14th Feb 2023 07:00
14 February 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 13 February 2023 |
Number of ordinary shares purchased: | 10,308 |
Highest price paid per share: | 240.00p |
Lowest price paid per share: | 235.00p |
Volume weighted average price paid per share: | 237.28p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,720,092 ordinary shares in treasury and has 278,748,067 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,748,067 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/02/2023 | 16:29:08 | 2 | 238 | TRQX | 00338876860TRLO1.1.1 |
13/02/2023 | 16:29:08 | 9 | 238 | CHIX | 00338876859TRLO1.1.1 |
13/02/2023 | 16:28:49 | 2 | 238.5 | AQXE | 00338876738TRLO1.1.1 |
13/02/2023 | 16:28:08 | 6 | 238.5 | BATE | 00338876585TRLO1.1.1 |
13/02/2023 | 16:27:44 | 13 | 238.5 | AQXE | 00338876468TRLO1.1.1 |
13/02/2023 | 16:27:02 | 5 | 238 | TRQX | 00338876201TRLO1.1.1 |
13/02/2023 | 16:27:02 | 18 | 238 | CHIX | 00338876200TRLO1.1.1 |
13/02/2023 | 16:26:28 | 39 | 238.5 | XLON | 00338876081TRLO1.1.1 |
13/02/2023 | 16:25:20 | 8 | 238.5 | AQXE | 00338875773TRLO1.1.1 |
13/02/2023 | 16:25:20 | 5 | 238.5 | AQXE | 00338875772TRLO1.1.1 |
13/02/2023 | 16:24:57 | 18 | 238.5 | CHIX | 00338875607TRLO1.1.1 |
13/02/2023 | 16:24:52 | 4 | 238.5 | TRQX | 00338875566TRLO1.1.1 |
13/02/2023 | 16:24:38 | 14 | 238.5 | BATE | 00338875382TRLO1.1.1 |
13/02/2023 | 16:24:20 | 80 | 238.5 | XLON | 00338875203TRLO1.1.1 |
13/02/2023 | 16:22:21 | 14 | 238.5 | BATE | 00338874451TRLO1.1.1 |
13/02/2023 | 16:22:19 | 19 | 238.5 | CHIX | 00338874446TRLO1.1.1 |
13/02/2023 | 16:22:17 | 5 | 238.5 | AQXE | 00338874439TRLO1.1.1 |
13/02/2023 | 16:22:11 | 82 | 238.5 | XLON | 00338874422TRLO1.1.1 |
13/02/2023 | 16:22:09 | 6 | 238.5 | TRQX | 00338874396TRLO1.1.1 |
13/02/2023 | 16:20:03 | 4 | 238.5 | TRQX | 00338873395TRLO1.1.1 |
13/02/2023 | 16:20:03 | 3 | 238.5 | TRQX | 00338873397TRLO1.1.1 |
13/02/2023 | 16:20:03 | 6 | 238.5 | TRQX | 00338873396TRLO1.1.1 |
13/02/2023 | 16:20:03 | 144 | 238.5 | XLON | 00338873394TRLO1.1.1 |
13/02/2023 | 16:20:03 | 122 | 239 | XLON | 00338873393TRLO1.1.1 |
13/02/2023 | 16:20:03 | 134 | 239 | XLON | 00338873392TRLO1.1.1 |
13/02/2023 | 16:20:03 | 19 | 238.5 | BATE | 00338873389TRLO1.1.1 |
13/02/2023 | 16:20:03 | 32 | 239 | BATE | 00338873388TRLO1.1.1 |
13/02/2023 | 16:20:03 | 16 | 239 | BATE | 00338873390TRLO1.1.1 |
13/02/2023 | 16:20:03 | 31 | 239 | CHIX | 00338873387TRLO1.1.1 |
13/02/2023 | 16:20:03 | 10 | 239 | AQXE | 00338873385TRLO1.1.1 |
13/02/2023 | 16:20:03 | 5 | 239 | AQXE | 00338873386TRLO1.1.1 |
13/02/2023 | 16:17:39 | 10 | 239 | AQXE | 00338872462TRLO1.1.1 |
13/02/2023 | 16:14:13 | 82 | 238 | XLON | 00338871143TRLO1.1.1 |
13/02/2023 | 16:13:35 | 12 | 238 | BATE | 00338870909TRLO1.1.1 |
13/02/2023 | 16:12:03 | 80 | 238 | XLON | 00338870387TRLO1.1.1 |
13/02/2023 | 16:12:01 | 3 | 238 | TRQX | 00338870370TRLO1.1.1 |
13/02/2023 | 16:11:58 | 10 | 238 | CHIX | 00338870353TRLO1.1.1 |
13/02/2023 | 16:11:22 | 11 | 238 | BATE | 00338870225TRLO1.1.1 |
13/02/2023 | 16:09:40 | 5 | 237.5 | AQXE | 00338869744TRLO1.1.1 |
13/02/2023 | 16:09:40 | 3 | 238 | TRQX | 00338869742TRLO1.1.1 |
13/02/2023 | 16:09:40 | 106 | 238 | XLON | 00338869743TRLO1.1.1 |
13/02/2023 | 16:09:40 | 3 | 238 | TRQX | 00338869741TRLO1.1.1 |
13/02/2023 | 16:09:40 | 84 | 238 | XLON | 00338869740TRLO1.1.1 |
13/02/2023 | 16:09:40 | 3 | 238 | TRQX | 00338869739TRLO1.1.1 |
13/02/2023 | 16:09:40 | 84 | 238 | XLON | 00338869738TRLO1.1.1 |
13/02/2023 | 16:09:40 | 10 | 238.5 | CHIX | 00338869737TRLO1.1.1 |
13/02/2023 | 16:09:40 | 9 | 238.5 | CHIX | 00338869736TRLO1.1.1 |
13/02/2023 | 16:09:40 | 8 | 238.5 | CHIX | 00338869735TRLO1.1.1 |
13/02/2023 | 16:09:40 | 5 | 238.5 | CHIX | 00338869734TRLO1.1.1 |
13/02/2023 | 16:09:24 | 11 | 239 | BATE | 00338869659TRLO1.1.1 |
13/02/2023 | 16:08:14 | 5 | 238.5 | AQXE | 00338869110TRLO1.1.1 |
13/02/2023 | 16:07:03 | 11 | 239 | BATE | 00338868761TRLO1.1.1 |
13/02/2023 | 16:06:14 | 5 | 238.5 | AQXE | 00338868542TRLO1.1.1 |
13/02/2023 | 16:04:30 | 4 | 238.5 | CHIX | 00338867834TRLO1.1.1 |
13/02/2023 | 16:04:26 | 11 | 239 | BATE | 00338867821TRLO1.1.1 |
13/02/2023 | 16:04:25 | 5 | 238.5 | AQXE | 00338867820TRLO1.1.1 |
13/02/2023 | 16:02:58 | 3 | 238 | TRQX | 00338867413TRLO1.1.1 |
13/02/2023 | 16:02:58 | 3 | 238 | TRQX | 00338867412TRLO1.1.1 |
13/02/2023 | 16:02:58 | 3 | 238 | TRQX | 00338867411TRLO1.1.1 |
13/02/2023 | 16:02:31 | 71 | 238.5 | XLON | 00338867287TRLO1.1.1 |
13/02/2023 | 16:02:21 | 9 | 239 | CHIX | 00338867201TRLO1.1.1 |
13/02/2023 | 16:02:21 | 9 | 239 | CHIX | 00338867200TRLO1.1.1 |
13/02/2023 | 16:02:21 | 22 | 239 | BATE | 00338867198TRLO1.1.1 |
13/02/2023 | 16:02:21 | 11 | 239 | BATE | 00338867199TRLO1.1.1 |
13/02/2023 | 16:02:21 | 5 | 239 | AQXE | 00338867197TRLO1.1.1 |
13/02/2023 | 16:02:21 | 5 | 239 | AQXE | 00338867196TRLO1.1.1 |
13/02/2023 | 16:01:50 | 71 | 239 | XLON | 00338867050TRLO1.1.1 |
13/02/2023 | 15:54:18 | 3 | 237.5 | TRQX | 00338864623TRLO1.1.1 |
13/02/2023 | 15:54:18 | 30 | 237.5 | TRQX | 00338864622TRLO1.1.1 |
13/02/2023 | 15:54:13 | 11 | 238.5 | BATE | 00338864601TRLO1.1.1 |
13/02/2023 | 15:54:13 | 121 | 238.5 | BATE | 00338864600TRLO1.1.1 |
13/02/2023 | 15:54:13 | 86 | 238.5 | XLON | 00338864602TRLO1.1.1 |
13/02/2023 | 15:54:13 | 5 | 238.5 | AQXE | 00338864599TRLO1.1.1 |
13/02/2023 | 15:53:34 | 99 | 239 | CHIX | 00338864320TRLO1.1.1 |
13/02/2023 | 15:53:34 | 5 | 239 | AQXE | 00338864318TRLO1.1.1 |
13/02/2023 | 15:53:34 | 9 | 239 | CHIX | 00338864319TRLO1.1.1 |
13/02/2023 | 15:53:34 | 10 | 239 | AQXE | 00338864317TRLO1.1.1 |
13/02/2023 | 15:53:08 | 86 | 239.5 | XLON | 00338864113TRLO1.1.1 |
13/02/2023 | 15:50:03 | 5 | 236 | AQXE | 00338863009TRLO1.1.1 |
13/02/2023 | 15:45:51 | 5 | 236 | AQXE | 00338861394TRLO1.1.1 |
13/02/2023 | 15:45:18 | 82 | 236 | XLON | 00338861216TRLO1.1.1 |
13/02/2023 | 15:41:34 | 77 | 236 | XLON | 00338860173TRLO1.1.1 |
13/02/2023 | 15:41:34 | 5 | 236 | AQXE | 00338860172TRLO1.1.1 |
13/02/2023 | 15:37:25 | 5 | 236 | AQXE | 00338858942TRLO1.1.1 |
13/02/2023 | 15:34:28 | 70 | 236 | XLON | 00338857527TRLO1.1.1 |
13/02/2023 | 15:33:11 | 5 | 236 | AQXE | 00338857116TRLO1.1.1 |
13/02/2023 | 15:31:26 | 76 | 236 | XLON | 00338856689TRLO1.1.1 |
13/02/2023 | 15:30:19 | 5 | 236 | AQXE | 00338856365TRLO1.1.1 |
13/02/2023 | 15:28:01 | 5 | 236 | AQXE | 00338855494TRLO1.1.1 |
13/02/2023 | 15:26:49 | 86 | 236 | XLON | 00338855117TRLO1.1.1 |
13/02/2023 | 15:25:58 | 5 | 236 | AQXE | 00338854875TRLO1.1.1 |
13/02/2023 | 15:23:39 | 86 | 236 | XLON | 00338854195TRLO1.1.1 |
13/02/2023 | 15:18:21 | 85 | 235.5 | XLON | 00338852592TRLO1.1.1 |
13/02/2023 | 15:14:28 | 3 | 235.5 | TRQX | 00338851222TRLO1.1.1 |
13/02/2023 | 15:14:28 | 3 | 235.5 | TRQX | 00338851221TRLO1.1.1 |
13/02/2023 | 15:14:28 | 3 | 235.5 | TRQX | 00338851220TRLO1.1.1 |
13/02/2023 | 15:14:28 | 82 | 235.5 | XLON | 00338851219TRLO1.1.1 |
13/02/2023 | 15:14:28 | 9 | 235.5 | CHIX | 00338851217TRLO1.1.1 |
13/02/2023 | 15:14:28 | 9 | 235.5 | XLON | 00338851218TRLO1.1.1 |
13/02/2023 | 15:14:28 | 9 | 235.5 | CHIX | 00338851216TRLO1.1.1 |
13/02/2023 | 15:14:28 | 5 | 235.5 | AQXE | 00338851215TRLO1.1.1 |
13/02/2023 | 15:14:28 | 5 | 235.5 | AQXE | 00338851213TRLO1.1.1 |
13/02/2023 | 15:14:28 | 5 | 235.5 | AQXE | 00338851214TRLO1.1.1 |
13/02/2023 | 15:14:21 | 60 | 235.5 | XLON | 00338851166TRLO1.1.1 |
13/02/2023 | 15:09:44 | 18 | 235.5 | BATE | 00338849076TRLO1.1.1 |
13/02/2023 | 15:09:44 | 10 | 235.5 | CHIX | 00338849075TRLO1.1.1 |
13/02/2023 | 15:09:01 | 73 | 235.5 | XLON | 00338848722TRLO1.1.1 |
13/02/2023 | 15:06:42 | 74 | 235.5 | XLON | 00338847410TRLO1.1.1 |
13/02/2023 | 15:06:42 | 74 | 235.5 | XLON | 00338847409TRLO1.1.1 |
13/02/2023 | 15:06:42 | 9 | 235.5 | CHIX | 00338847407TRLO1.1.1 |
13/02/2023 | 15:06:42 | 17 | 235.5 | CHIX | 00338847408TRLO1.1.1 |
13/02/2023 | 15:06:42 | 12 | 235.5 | BATE | 00338847405TRLO1.1.1 |
13/02/2023 | 15:06:42 | 82 | 235.5 | XLON | 00338847406TRLO1.1.1 |
13/02/2023 | 15:06:42 | 11 | 235.5 | BATE | 00338847404TRLO1.1.1 |
13/02/2023 | 15:06:42 | 13 | 235.5 | BATE | 00338847403TRLO1.1.1 |
13/02/2023 | 15:06:42 | 13 | 235.5 | BATE | 00338847402TRLO1.1.1 |
13/02/2023 | 15:06:42 | 9 | 235.5 | CHIX | 00338847399TRLO1.1.1 |
13/02/2023 | 15:06:42 | 9 | 235.5 | CHIX | 00338847400TRLO1.1.1 |
13/02/2023 | 15:06:42 | 5 | 235.5 | AQXE | 00338847401TRLO1.1.1 |
13/02/2023 | 15:06:42 | 3 | 235.5 | TRQX | 00338847397TRLO1.1.1 |
13/02/2023 | 15:06:42 | 3 | 235.5 | TRQX | 00338847398TRLO1.1.1 |
13/02/2023 | 15:06:42 | 3 | 235.5 | TRQX | 00338847396TRLO1.1.1 |
13/02/2023 | 15:06:42 | 5 | 235.5 | AQXE | 00338847393TRLO1.1.1 |
13/02/2023 | 15:06:42 | 3 | 235.5 | TRQX | 00338847395TRLO1.1.1 |
13/02/2023 | 15:06:42 | 5 | 235.5 | AQXE | 00338847394TRLO1.1.1 |
13/02/2023 | 15:06:42 | 5 | 235.5 | AQXE | 00338847391TRLO1.1.1 |
13/02/2023 | 15:06:42 | 5 | 235.5 | AQXE | 00338847389TRLO1.1.1 |
13/02/2023 | 14:53:15 | 3 | 235.5 | TRQX | 00338841414TRLO1.1.1 |
13/02/2023 | 14:53:15 | 3 | 235.5 | TRQX | 00338841415TRLO1.1.1 |
13/02/2023 | 14:53:15 | 9 | 235.5 | CHIX | 00338841411TRLO1.1.1 |
13/02/2023 | 14:53:15 | 9 | 235.5 | XLON | 00338841412TRLO1.1.1 |
13/02/2023 | 14:53:15 | 116 | 235.5 | XLON | 00338841413TRLO1.1.1 |
13/02/2023 | 14:53:15 | 13 | 235.5 | BATE | 00338841410TRLO1.1.1 |
13/02/2023 | 14:53:15 | 17 | 235.5 | BATE | 00338841409TRLO1.1.1 |
13/02/2023 | 14:53:15 | 9 | 235.5 | CHIX | 00338841407TRLO1.1.1 |
13/02/2023 | 14:53:15 | 9 | 235.5 | CHIX | 00338841408TRLO1.1.1 |
13/02/2023 | 14:53:15 | 13 | 235.5 | BATE | 00338841405TRLO1.1.1 |
13/02/2023 | 14:53:15 | 8 | 235.5 | CHIX | 00338841406TRLO1.1.1 |
13/02/2023 | 14:53:15 | 5 | 235.5 | AQXE | 00338841403TRLO1.1.1 |
13/02/2023 | 14:53:15 | 5 | 235.5 | AQXE | 00338841404TRLO1.1.1 |
13/02/2023 | 14:53:15 | 5 | 235.5 | AQXE | 00338841402TRLO1.1.1 |
13/02/2023 | 14:52:52 | 119 | 235.5 | XLON | 00338841171TRLO1.1.1 |
13/02/2023 | 14:52:52 | 88 | 235.5 | XLON | 00338841170TRLO1.1.1 |
13/02/2023 | 14:43:54 | 2 | 235.5 | TRQX | 00338837124TRLO1.1.1 |
13/02/2023 | 14:41:15 | 5 | 235.5 | AQXE | 00338836122TRLO1.1.1 |
13/02/2023 | 14:40:24 | 3 | 235.5 | TRQX | 00338835827TRLO1.1.1 |
13/02/2023 | 14:37:54 | 5 | 235.5 | AQXE | 00338834509TRLO1.1.1 |
13/02/2023 | 14:37:48 | 74 | 235 | XLON | 00338834488TRLO1.1.1 |
13/02/2023 | 14:37:30 | 10 | 235 | BATE | 00338834416TRLO1.1.1 |
13/02/2023 | 14:36:55 | 10 | 235 | CHIX | 00338834139TRLO1.1.1 |
13/02/2023 | 14:36:45 | 3 | 235.5 | TRQX | 00338834099TRLO1.1.1 |
13/02/2023 | 14:35:02 | 12 | 235.5 | BATE | 00338833431TRLO1.1.1 |
13/02/2023 | 14:34:43 | 5 | 235.5 | AQXE | 00338833327TRLO1.1.1 |
13/02/2023 | 14:33:20 | 9 | 235.5 | CHIX | 00338832683TRLO1.1.1 |
13/02/2023 | 14:33:10 | 3 | 235.5 | TRQX | 00338832617TRLO1.1.1 |
13/02/2023 | 14:32:43 | 83 | 235.5 | XLON | 00338832433TRLO1.1.1 |
13/02/2023 | 14:31:25 | 5 | 235.5 | AQXE | 00338831736TRLO1.1.1 |
13/02/2023 | 14:29:53 | 9 | 235.5 | CHIX | 00338830233TRLO1.1.1 |
13/02/2023 | 14:29:27 | 11 | 235.5 | BATE | 00338830141TRLO1.1.1 |
13/02/2023 | 14:29:15 | 3 | 235.5 | TRQX | 00338830084TRLO1.1.1 |
13/02/2023 | 14:27:03 | 80 | 235.5 | XLON | 00338829663TRLO1.1.1 |
13/02/2023 | 14:27:01 | 5 | 235.5 | AQXE | 00338829660TRLO1.1.1 |
13/02/2023 | 14:25:20 | 9 | 235.5 | CHIX | 00338829255TRLO1.1.1 |
13/02/2023 | 14:25:20 | 9 | 235.5 | CHIX | 00338829254TRLO1.1.1 |
13/02/2023 | 14:24:01 | 9 | 235.5 | BATE | 00338828534TRLO1.1.1 |
13/02/2023 | 14:23:53 | 3 | 235.5 | TRQX | 00338828529TRLO1.1.1 |
13/02/2023 | 14:22:46 | 84 | 235.5 | XLON | 00338828346TRLO1.1.1 |
13/02/2023 | 14:22:46 | 83 | 235.5 | XLON | 00338828345TRLO1.1.1 |
13/02/2023 | 14:22:46 | 5 | 235.5 | AQXE | 00338828344TRLO1.1.1 |
13/02/2023 | 14:22:46 | 5 | 235.5 | AQXE | 00338828343TRLO1.1.1 |
13/02/2023 | 14:22:46 | 5 | 235.5 | AQXE | 00338828342TRLO1.1.1 |
13/02/2023 | 14:22:46 | 9 | 235.5 | CHIX | 00338828340TRLO1.1.1 |
13/02/2023 | 14:22:46 | 9 | 235.5 | CHIX | 00338828341TRLO1.1.1 |
13/02/2023 | 14:20:03 | 12 | 236.5 | BATE | 00338827776TRLO1.1.1 |
13/02/2023 | 14:18:18 | 3 | 236.5 | TRQX | 00338827389TRLO1.1.1 |
13/02/2023 | 14:14:10 | 12 | 236.5 | BATE | 00338826034TRLO1.1.1 |
13/02/2023 | 14:12:52 | 3 | 236.5 | TRQX | 00338825773TRLO1.1.1 |
13/02/2023 | 14:10:10 | 73 | 236 | XLON | 00338825228TRLO1.1.1 |
13/02/2023 | 14:07:58 | 11 | 236.5 | BATE | 00338824816TRLO1.1.1 |
13/02/2023 | 14:07:28 | 3 | 236.5 | TRQX | 00338824708TRLO1.1.1 |
13/02/2023 | 14:06:53 | 5 | 236 | AQXE | 00338824587TRLO1.1.1 |
13/02/2023 | 14:04:24 | 9 | 236 | CHIX | 00338824075TRLO1.1.1 |
13/02/2023 | 14:02:39 | 78 | 236 | XLON | 00338823742TRLO1.1.1 |
13/02/2023 | 14:02:39 | 5 | 236 | AQXE | 00338823741TRLO1.1.1 |
13/02/2023 | 14:02:39 | 3 | 236.5 | TRQX | 00338823740TRLO1.1.1 |
13/02/2023 | 14:02:27 | 12 | 236.5 | BATE | 00338823679TRLO1.1.1 |
13/02/2023 | 13:59:31 | 7 | 236 | CHIX | 00338823143TRLO1.1.1 |
13/02/2023 | 13:57:22 | 5 | 236 | AQXE | 00338822570TRLO1.1.1 |
13/02/2023 | 13:57:01 | 12 | 236.5 | BATE | 00338822489TRLO1.1.1 |
13/02/2023 | 13:56:52 | 3 | 236.5 | TRQX | 00338822353TRLO1.1.1 |
13/02/2023 | 13:56:11 | 77 | 236 | XLON | 00338822264TRLO1.1.1 |
13/02/2023 | 13:55:59 | 10 | 236 | CHIX | 00338822241TRLO1.1.1 |
13/02/2023 | 13:54:13 | 91 | 236 | XLON | 00338821990TRLO1.1.1 |
13/02/2023 | 13:54:13 | 10 | 236 | CHIX | 00338821989TRLO1.1.1 |
13/02/2023 | 13:54:13 | 3 | 236.5 | TRQX | 00338821988TRLO1.1.1 |
13/02/2023 | 13:54:10 | 12 | 236.5 | BATE | 00338821984TRLO1.1.1 |
13/02/2023 | 13:52:36 | 5 | 236.5 | AQXE | 00338821668TRLO1.1.1 |
13/02/2023 | 13:49:13 | 9 | 236 | CHIX | 00338821044TRLO1.1.1 |
13/02/2023 | 13:49:13 | 9 | 236 | CHIX | 00338821045TRLO1.1.1 |
13/02/2023 | 13:49:13 | 9 | 236 | CHIX | 00338821043TRLO1.1.1 |
13/02/2023 | 13:49:13 | 9 | 236 | CHIX | 00338821042TRLO1.1.1 |
13/02/2023 | 13:49:13 | 99 | 236 | XLON | 00338821039TRLO1.1.1 |
13/02/2023 | 13:49:13 | 3 | 236.5 | TRQX | 00338821040TRLO1.1.1 |
13/02/2023 | 13:49:13 | 3 | 236.5 | TRQX | 00338821041TRLO1.1.1 |
13/02/2023 | 13:49:13 | 103 | 236 | XLON | 00338821038TRLO1.1.1 |
13/02/2023 | 13:49:13 | 12 | 236.5 | BATE | 00338821037TRLO1.1.1 |
13/02/2023 | 13:49:13 | 12 | 236.5 | BATE | 00338821036TRLO1.1.1 |
13/02/2023 | 13:49:13 | 12 | 236.5 | BATE | 00338821035TRLO1.1.1 |
13/02/2023 | 13:49:13 | 3 | 236.5 | TRQX | 00338821032TRLO1.1.1 |
13/02/2023 | 13:49:13 | 3 | 236.5 | TRQX | 00338821033TRLO1.1.1 |
13/02/2023 | 13:49:13 | 3 | 236.5 | TRQX | 00338821034TRLO1.1.1 |
13/02/2023 | 13:49:13 | 12 | 236.5 | BATE | 00338821030TRLO1.1.1 |
13/02/2023 | 13:49:13 | 3 | 236.5 | TRQX | 00338821031TRLO1.1.1 |
13/02/2023 | 13:49:13 | 9 | 236 | CHIX | 00338821029TRLO1.1.1 |
13/02/2023 | 13:49:13 | 9 | 236 | CHIX | 00338821027TRLO1.1.1 |
13/02/2023 | 13:49:13 | 62 | 236 | XLON | 00338821028TRLO1.1.1 |
13/02/2023 | 13:49:13 | 12 | 236.5 | BATE | 00338821026TRLO1.1.1 |
13/02/2023 | 13:49:13 | 77 | 236 | XLON | 00338821025TRLO1.1.1 |
13/02/2023 | 13:48:12 | 5 | 236.5 | AQXE | 00338820890TRLO1.1.1 |
13/02/2023 | 13:43:45 | 5 | 236.5 | AQXE | 00338820139TRLO1.1.1 |
13/02/2023 | 13:39:16 | 5 | 236.5 | AQXE | 00338819348TRLO1.1.1 |
13/02/2023 | 13:34:47 | 5 | 236.5 | AQXE | 00338818306TRLO1.1.1 |
13/02/2023 | 13:30:23 | 5 | 236.5 | AQXE | 00338817331TRLO1.1.1 |
13/02/2023 | 13:25:14 | 5 | 236.5 | AQXE | 00338816270TRLO1.1.1 |
13/02/2023 | 13:20:06 | 5 | 236.5 | AQXE | 00338815611TRLO1.1.1 |
13/02/2023 | 13:19:12 | 12 | 236.5 | BATE | 00338815462TRLO1.1.1 |
13/02/2023 | 13:17:59 | 84 | 236.5 | XLON | 00338815219TRLO1.1.1 |
13/02/2023 | 13:17:15 | 9 | 236.5 | CHIX | 00338815016TRLO1.1.1 |
13/02/2023 | 13:16:20 | 3 | 236.5 | TRQX | 00338814845TRLO1.1.1 |
13/02/2023 | 13:15:00 | 5 | 236.5 | AQXE | 00338814674TRLO1.1.1 |
13/02/2023 | 13:13:12 | 9 | 236.5 | CHIX | 00338814473TRLO1.1.1 |
13/02/2023 | 13:13:10 | 12 | 236.5 | BATE | 00338814472TRLO1.1.1 |
13/02/2023 | 13:11:42 | 81 | 236.5 | XLON | 00338814302TRLO1.1.1 |
13/02/2023 | 13:10:51 | 3 | 236.5 | TRQX | 00338814194TRLO1.1.1 |
13/02/2023 | 13:09:58 | 5 | 236.5 | AQXE | 00338814061TRLO1.1.1 |
13/02/2023 | 13:08:58 | 12 | 236.5 | BATE | 00338813925TRLO1.1.1 |
13/02/2023 | 13:07:00 | 8 | 236.5 | CHIX | 00338813590TRLO1.1.1 |
13/02/2023 | 13:05:16 | 3 | 236.5 | TRQX | 00338813345TRLO1.1.1 |
13/02/2023 | 13:04:41 | 5 | 236.5 | AQXE | 00338813271TRLO1.1.1 |
13/02/2023 | 13:04:39 | 44 | 236.5 | XLON | 00338813256TRLO1.1.1 |
13/02/2023 | 13:04:39 | 24 | 236.5 | XLON | 00338813257TRLO1.1.1 |
13/02/2023 | 13:02:18 | 10 | 236.5 | CHIX | 00338812820TRLO1.1.1 |
13/02/2023 | 13:01:52 | 82 | 236.5 | XLON | 00338812750TRLO1.1.1 |
13/02/2023 | 13:01:08 | 12 | 236.5 | BATE | 00338812644TRLO1.1.1 |
13/02/2023 | 12:59:40 | 3 | 236.5 | TRQX | 00338812388TRLO1.1.1 |
13/02/2023 | 12:59:32 | 5 | 236.5 | AQXE | 00338812367TRLO1.1.1 |
13/02/2023 | 12:56:23 | 10 | 236.5 | CHIX | 00338811489TRLO1.1.1 |
13/02/2023 | 12:55:26 | 89 | 236.5 | XLON | 00338811341TRLO1.1.1 |
13/02/2023 | 12:54:50 | 10 | 236.5 | BATE | 00338811260TRLO1.1.1 |
13/02/2023 | 12:54:45 | 5 | 236.5 | AQXE | 00338811256TRLO1.1.1 |
13/02/2023 | 12:54:35 | 3 | 236.5 | TRQX | 00338811227TRLO1.1.1 |
13/02/2023 | 12:52:32 | 3 | 236.5 | TRQX | 00338810866TRLO1.1.1 |
13/02/2023 | 12:52:32 | 5 | 236.5 | AQXE | 00338810865TRLO1.1.1 |
13/02/2023 | 12:50:40 | 8 | 236.5 | CHIX | 00338810557TRLO1.1.1 |
13/02/2023 | 12:49:39 | 16 | 236.5 | BATE | 00338810334TRLO1.1.1 |
13/02/2023 | 12:47:36 | 5 | 236.5 | AQXE | 00338810064TRLO1.1.1 |
13/02/2023 | 12:47:36 | 5 | 236.5 | AQXE | 00338810062TRLO1.1.1 |
13/02/2023 | 12:47:36 | 5 | 236.5 | AQXE | 00338810063TRLO1.1.1 |
13/02/2023 | 12:47:36 | 5 | 236.5 | AQXE | 00338810060TRLO1.1.1 |
13/02/2023 | 12:47:36 | 5 | 236.5 | AQXE | 00338810061TRLO1.1.1 |
13/02/2023 | 12:47:36 | 3 | 236.5 | AQXE | 00338810058TRLO1.1.1 |
13/02/2023 | 12:47:36 | 5 | 236.5 | AQXE | 00338810059TRLO1.1.1 |
13/02/2023 | 12:47:36 | 5 | 236.5 | AQXE | 00338810057TRLO1.1.1 |
13/02/2023 | 12:47:26 | 5 | 236.5 | CHIX | 00338810001TRLO1.1.1 |
13/02/2023 | 12:47:26 | 3 | 236.5 | TRQX | 00338810000TRLO1.1.1 |
13/02/2023 | 12:47:26 | 3 | 236.5 | TRQX | 00338809999TRLO1.1.1 |
13/02/2023 | 12:47:26 | 1 | 236.5 | TRQX | 00338809998TRLO1.1.1 |
13/02/2023 | 12:47:26 | 2 | 236.5 | TRQX | 00338809997TRLO1.1.1 |
13/02/2023 | 12:47:26 | 3 | 236.5 | TRQX | 00338809996TRLO1.1.1 |
13/02/2023 | 12:47:26 | 3 | 236.5 | TRQX | 00338809995TRLO1.1.1 |
13/02/2023 | 12:47:26 | 3 | 236.5 | TRQX | 00338809994TRLO1.1.1 |
13/02/2023 | 12:47:26 | 3 | 236.5 | TRQX | 00338809992TRLO1.1.1 |
13/02/2023 | 12:47:26 | 3 | 236.5 | TRQX | 00338809993TRLO1.1.1 |
13/02/2023 | 12:47:26 | 3 | 236.5 | TRQX | 00338809990TRLO1.1.1 |
13/02/2023 | 12:47:26 | 3 | 236.5 | TRQX | 00338809991TRLO1.1.1 |
13/02/2023 | 12:47:26 | 76 | 236.5 | XLON | 00338809988TRLO1.1.1 |
13/02/2023 | 12:47:26 | 60 | 236.5 | XLON | 00338809989TRLO1.1.1 |
13/02/2023 | 12:47:26 | 70 | 236.5 | XLON | 00338809987TRLO1.1.1 |
13/02/2023 | 12:47:26 | 62 | 236.5 | XLON | 00338809986TRLO1.1.1 |
13/02/2023 | 12:47:26 | 2 | 236.5 | AQXE | 00338809984TRLO1.1.1 |
13/02/2023 | 12:47:26 | 5 | 236.5 | AQXE | 00338809983TRLO1.1.1 |
13/02/2023 | 12:47:26 | 107 | 236.5 | XLON | 00338809985TRLO1.1.1 |
13/02/2023 | 12:47:26 | 5 | 236.5 | AQXE | 00338809982TRLO1.1.1 |
13/02/2023 | 12:47:26 | 5 | 236.5 | AQXE | 00338809980TRLO1.1.1 |
13/02/2023 | 12:47:26 | 5 | 236.5 | AQXE | 00338809981TRLO1.1.1 |
13/02/2023 | 12:47:26 | 17 | 236.5 | CHIX | 00338809977TRLO1.1.1 |
13/02/2023 | 12:47:26 | 4 | 236.5 | CHIX | 00338809978TRLO1.1.1 |
13/02/2023 | 12:47:26 | 10 | 236.5 | CHIX | 00338809979TRLO1.1.1 |
13/02/2023 | 12:47:26 | 9 | 236.5 | CHIX | 00338809976TRLO1.1.1 |
13/02/2023 | 12:45:23 | 12 | 237 | CHIX | 00338809721TRLO1.1.1 |
13/02/2023 | 12:42:15 | 12 | 237 | BATE | 00338809382TRLO1.1.1 |
13/02/2023 | 12:37:58 | 15 | 237 | CHIX | 00338808766TRLO1.1.1 |
13/02/2023 | 12:35:51 | 12 | 237 | BATE | 00338808518TRLO1.1.1 |
13/02/2023 | 12:29:31 | 13 | 237 | BATE | 00338807180TRLO1.1.1 |
13/02/2023 | 12:28:49 | 15 | 237 | CHIX | 00338807020TRLO1.1.1 |
13/02/2023 | 12:22:39 | 13 | 237 | BATE | 00338806150TRLO1.1.1 |
13/02/2023 | 12:21:51 | 78 | 237 | XLON | 00338805962TRLO1.1.1 |
13/02/2023 | 12:20:13 | 11 | 237 | CHIX | 00338805588TRLO1.1.1 |
13/02/2023 | 12:19:48 | 10 | 237 | CHIX | 00338805526TRLO1.1.1 |
13/02/2023 | 12:18:46 | 84 | 237 | XLON | 00338805331TRLO1.1.1 |
13/02/2023 | 12:14:54 | 11 | 237 | BATE | 00338804389TRLO1.1.1 |
13/02/2023 | 12:09:47 | 86 | 237 | XLON | 00338803503TRLO1.1.1 |
13/02/2023 | 12:09:32 | 11 | 237 | BATE | 00338803457TRLO1.1.1 |
13/02/2023 | 12:03:50 | 70 | 237 | XLON | 00338802471TRLO1.1.1 |
13/02/2023 | 12:03:24 | 11 | 237 | BATE | 00338802382TRLO1.1.1 |
13/02/2023 | 11:58:39 | 9 | 237 | BATE | 00338801305TRLO1.1.1 |
13/02/2023 | 11:58:25 | 87 | 237 | XLON | 00338801295TRLO1.1.1 |
13/02/2023 | 11:56:46 | 13 | 237 | BATE | 00338800983TRLO1.1.1 |
13/02/2023 | 11:49:42 | 11 | 237 | BATE | 00338799612TRLO1.1.1 |
13/02/2023 | 11:47:00 | 11 | 237 | BATE | 00338799262TRLO1.1.1 |
13/02/2023 | 11:46:30 | 4 | 236.5 | TRQX | 00338799016TRLO1.1.1 |
13/02/2023 | 11:46:30 | 2 | 237 | TRQX | 00338799014TRLO1.1.1 |
13/02/2023 | 11:46:30 | 3 | 237 | TRQX | 00338799015TRLO1.1.1 |
13/02/2023 | 11:46:30 | 71 | 237 | XLON | 00338799013TRLO1.1.1 |
13/02/2023 | 11:46:30 | 9 | 237.5 | CHIX | 00338799012TRLO1.1.1 |
13/02/2023 | 11:44:07 | 5 | 237.5 | AQXE | 00338798688TRLO1.1.1 |
13/02/2023 | 11:43:16 | 9 | 237.5 | BATE | 00338798567TRLO1.1.1 |
13/02/2023 | 11:42:59 | 8 | 237.5 | CHIX | 00338798538TRLO1.1.1 |
13/02/2023 | 11:41:14 | 75 | 237.5 | XLON | 00338798349TRLO1.1.1 |
13/02/2023 | 11:41:10 | 10 | 237.5 | CHIX | 00338798339TRLO1.1.1 |
13/02/2023 | 11:41:03 | 12 | 237.5 | BATE | 00338798325TRLO1.1.1 |
13/02/2023 | 11:38:48 | 3 | 237 | TRQX | 00338797950TRLO1.1.1 |
13/02/2023 | 11:38:48 | 3 | 237 | TRQX | 00338797951TRLO1.1.1 |
13/02/2023 | 11:38:48 | 5 | 237 | AQXE | 00338797952TRLO1.1.1 |
13/02/2023 | 11:38:48 | 2 | 237 | TRQX | 00338797949TRLO1.1.1 |
13/02/2023 | 11:38:48 | 1 | 237 | TRQX | 00338797948TRLO1.1.1 |
13/02/2023 | 11:38:48 | 3 | 237 | TRQX | 00338797947TRLO1.1.1 |
13/02/2023 | 11:38:48 | 3 | 237 | TRQX | 00338797946TRLO1.1.1 |
13/02/2023 | 11:38:48 | 3 | 237 | TRQX | 00338797945TRLO1.1.1 |
13/02/2023 | 11:38:48 | 86 | 237.5 | XLON | 00338797944TRLO1.1.1 |
13/02/2023 | 11:38:48 | 392 | 237.5 | XLON | 00338797943TRLO1.1.1 |
13/02/2023 | 11:38:48 | 9 | 237.5 | CHIX | 00338797942TRLO1.1.1 |
13/02/2023 | 11:38:48 | 5 | 237.5 | AQXE | 00338797940TRLO1.1.1 |
13/02/2023 | 11:38:48 | 45 | 237.5 | CHIX | 00338797941TRLO1.1.1 |
13/02/2023 | 11:38:48 | 5 | 237.5 | AQXE | 00338797939TRLO1.1.1 |
13/02/2023 | 11:38:48 | 12 | 237.5 | BATE | 00338797938TRLO1.1.1 |
13/02/2023 | 11:38:48 | 10 | 237.5 | AQXE | 00338797937TRLO1.1.1 |
13/02/2023 | 11:36:08 | 5 | 237.5 | AQXE | 00338797655TRLO1.1.1 |
13/02/2023 | 11:32:04 | 5 | 237.5 | AQXE | 00338797199TRLO1.1.1 |
13/02/2023 | 11:28:44 | 11 | 237.5 | BATE | 00338796819TRLO1.1.1 |
13/02/2023 | 11:27:44 | 5 | 237.5 | AQXE | 00338796131TRLO1.1.1 |
13/02/2023 | 11:25:38 | 5 | 237.5 | AQXE | 00338794220TRLO1.1.1 |
13/02/2023 | 11:22:54 | 11 | 237.5 | BATE | 00338791984TRLO1.1.1 |
13/02/2023 | 11:17:41 | 2 | 237.5 | BATE | 00338787958TRLO1.1.1 |
13/02/2023 | 11:17:41 | 9 | 237.5 | BATE | 00338787957TRLO1.1.1 |
13/02/2023 | 11:12:33 | 11 | 237.5 | BATE | 00338787135TRLO1.1.1 |
13/02/2023 | 11:08:05 | 2 | 237.5 | BATE | 00338786267TRLO1.1.1 |
13/02/2023 | 11:08:05 | 9 | 237.5 | BATE | 00338786268TRLO1.1.1 |
13/02/2023 | 11:05:16 | 15 | 237 | CHIX | 00338785826TRLO1.1.1 |
13/02/2023 | 11:04:15 | 3 | 237 | TRQX | 00338785638TRLO1.1.1 |
13/02/2023 | 11:02:47 | 9 | 237.5 | CHIX | 00338785284TRLO1.1.1 |
13/02/2023 | 11:02:31 | 64 | 237.5 | XLON | 00338785254TRLO1.1.1 |
13/02/2023 | 11:02:14 | 11 | 237.5 | BATE | 00338785213TRLO1.1.1 |
13/02/2023 | 11:00:24 | 84 | 237.5 | XLON | 00338784851TRLO1.1.1 |
13/02/2023 | 11:00:24 | 9 | 237.5 | CHIX | 00338784850TRLO1.1.1 |
13/02/2023 | 10:58:42 | 3 | 238 | TRQX | 00338784508TRLO1.1.1 |
13/02/2023 | 10:58:18 | 5 | 238 | AQXE | 00338784467TRLO1.1.1 |
13/02/2023 | 10:56:16 | 74 | 238 | XLON | 00338784143TRLO1.1.1 |
13/02/2023 | 10:56:04 | 11 | 238 | BATE | 00338784000TRLO1.1.1 |
13/02/2023 | 10:53:20 | 74 | 238 | XLON | 00338783606TRLO1.1.1 |
13/02/2023 | 10:53:09 | 10 | 238 | CHIX | 00338783582TRLO1.1.1 |
13/02/2023 | 10:51:50 | 5 | 238 | AQXE | 00338783232TRLO1.1.1 |
13/02/2023 | 10:51:34 | 3 | 238 | TRQX | 00338783192TRLO1.1.1 |
13/02/2023 | 10:49:55 | 11 | 238 | BATE | 00338783028TRLO1.1.1 |
13/02/2023 | 10:46:00 | 11 | 238 | CHIX | 00338782032TRLO1.1.1 |
13/02/2023 | 10:45:21 | 5 | 238 | AQXE | 00338781636TRLO1.1.1 |
13/02/2023 | 10:44:34 | 3 | 238 | TRQX | 00338781559TRLO1.1.1 |
13/02/2023 | 10:42:10 | 12 | 238 | BATE | 00338781255TRLO1.1.1 |
13/02/2023 | 10:40:47 | 5 | 238 | AQXE | 00338781123TRLO1.1.1 |
13/02/2023 | 10:38:23 | 5 | 238 | AQXE | 00338780703TRLO1.1.1 |
13/02/2023 | 10:37:29 | 3 | 238 | TRQX | 00338780570TRLO1.1.1 |
13/02/2023 | 10:36:53 | 11 | 238 | BATE | 00338780474TRLO1.1.1 |
13/02/2023 | 10:36:53 | 11 | 238.5 | BATE | 00338780473TRLO1.1.1 |
13/02/2023 | 10:36:16 | 5 | 238 | AQXE | 00338780373TRLO1.1.1 |
13/02/2023 | 10:34:45 | 86 | 238 | XLON | 00338779928TRLO1.1.1 |
13/02/2023 | 10:34:45 | 120 | 238 | XLON | 00338779927TRLO1.1.1 |
13/02/2023 | 10:34:44 | 3 | 238 | TRQX | 00338779924TRLO1.1.1 |
13/02/2023 | 10:34:44 | 3 | 238 | TRQX | 00338779925TRLO1.1.1 |
13/02/2023 | 10:34:44 | 26 | 238 | CHIX | 00338779922TRLO1.1.1 |
13/02/2023 | 10:34:44 | 9 | 238 | CHIX | 00338779923TRLO1.1.1 |
13/02/2023 | 10:34:44 | 20 | 238 | AQXE | 00338779920TRLO1.1.1 |
13/02/2023 | 10:34:44 | 46 | 238.5 | BATE | 00338779921TRLO1.1.1 |
13/02/2023 | 10:22:28 | 180 | 237.5 | XLON | 00338778099TRLO1.1.1 |
13/02/2023 | 10:22:28 | 3 | 237.5 | TRQX | 00338778100TRLO1.1.1 |
13/02/2023 | 10:22:28 | 10 | 237.5 | CHIX | 00338778098TRLO1.1.1 |
13/02/2023 | 10:17:38 | 3 | 237.5 | TRQX | 00338777353TRLO1.1.1 |
13/02/2023 | 10:13:21 | 3 | 237.5 | TRQX | 00338776047TRLO1.1.1 |
13/02/2023 | 10:09:45 | 3 | 238.5 | TRQX | 00338775451TRLO1.1.1 |
13/02/2023 | 10:09:40 | 13 | 238.5 | BATE | 00338775447TRLO1.1.1 |
13/02/2023 | 10:08:35 | 9 | 238.5 | CHIX | 00338775263TRLO1.1.1 |
13/02/2023 | 10:08:04 | 5 | 238.5 | AQXE | 00338775193TRLO1.1.1 |
13/02/2023 | 10:07:51 | 3 | 238.5 | TRQX | 00338775176TRLO1.1.1 |
13/02/2023 | 10:07:51 | 39 | 238.5 | TRQX | 00338775178TRLO1.1.1 |
13/02/2023 | 10:07:44 | 77 | 238.5 | XLON | 00338775158TRLO1.1.1 |
13/02/2023 | 10:05:57 | 77 | 239 | XLON | 00338774900TRLO1.1.1 |
13/02/2023 | 10:05:28 | 9 | 239 | CHIX | 00338774811TRLO1.1.1 |
13/02/2023 | 10:04:06 | 5 | 238.5 | AQXE | 00338774578TRLO1.1.1 |
13/02/2023 | 10:03:16 | 7 | 239 | CHIX | 00338774292TRLO1.1.1 |
13/02/2023 | 10:00:58 | 5 | 238.5 | AQXE | 00338773904TRLO1.1.1 |
13/02/2023 | 10:00:58 | 13 | 239 | BATE | 00338773902TRLO1.1.1 |
13/02/2023 | 10:00:58 | 79 | 239 | XLON | 00338773903TRLO1.1.1 |
13/02/2023 | 10:00:58 | 17 | 239 | BATE | 00338773901TRLO1.1.1 |
13/02/2023 | 10:00:58 | 5 | 239 | AQXE | 00338773899TRLO1.1.1 |
13/02/2023 | 10:00:58 | 5 | 239 | AQXE | 00338773900TRLO1.1.1 |
13/02/2023 | 10:00:58 | 5 | 239 | AQXE | 00338773897TRLO1.1.1 |
13/02/2023 | 10:00:58 | 5 | 239 | AQXE | 00338773898TRLO1.1.1 |
13/02/2023 | 10:00:58 | 5 | 239 | AQXE | 00338773895TRLO1.1.1 |
13/02/2023 | 10:00:58 | 5 | 239 | AQXE | 00338773896TRLO1.1.1 |
13/02/2023 | 10:00:58 | 11 | 239 | CHIX | 00338773894TRLO1.1.1 |
13/02/2023 | 10:00:58 | 13 | 239 | BATE | 00338773893TRLO1.1.1 |
13/02/2023 | 10:00:58 | 5 | 239 | AQXE | 00338773891TRLO1.1.1 |
13/02/2023 | 10:00:58 | 15 | 239 | BATE | 00338773892TRLO1.1.1 |
13/02/2023 | 10:00:58 | 10 | 239 | AQXE | 00338773888TRLO1.1.1 |
13/02/2023 | 10:00:58 | 5 | 239 | AQXE | 00338773889TRLO1.1.1 |
13/02/2023 | 10:00:58 | 5 | 239 | AQXE | 00338773890TRLO1.1.1 |
13/02/2023 | 10:00:58 | 5 | 239 | AQXE | 00338773887TRLO1.1.1 |
13/02/2023 | 09:59:09 | 8 | 239.5 | CHIX | 00338773458TRLO1.1.1 |
13/02/2023 | 09:55:44 | 10 | 239.5 | CHIX | 00338772700TRLO1.1.1 |
13/02/2023 | 09:50:02 | 85 | 239.5 | XLON | 00338771813TRLO1.1.1 |
13/02/2023 | 09:49:58 | 9 | 239.5 | CHIX | 00338771778TRLO1.1.1 |
13/02/2023 | 09:44:04 | 70 | 239.5 | XLON | 00338770177TRLO1.1.1 |
13/02/2023 | 09:43:41 | 12 | 239.5 | CHIX | 00338770115TRLO1.1.1 |
13/02/2023 | 09:42:40 | 13 | 239 | BATE | 00338769881TRLO1.1.1 |
13/02/2023 | 09:42:40 | 18 | 239 | BATE | 00338769880TRLO1.1.1 |
13/02/2023 | 09:42:40 | 13 | 239 | BATE | 00338769879TRLO1.1.1 |
13/02/2023 | 09:38:44 | 73 | 240 | XLON | 00338769089TRLO1.1.1 |
13/02/2023 | 09:36:07 | 60 | 239.5 | CHIX | 00338768773TRLO1.1.1 |
13/02/2023 | 09:36:07 | 9 | 239.5 | CHIX | 00338768772TRLO1.1.1 |
13/02/2023 | 09:36:06 | 68 | 239.5 | XLON | 00338768769TRLO1.1.1 |
13/02/2023 | 09:36:06 | 11 | 239.5 | XLON | 00338768767TRLO1.1.1 |
13/02/2023 | 09:36:06 | 76 | 239.5 | XLON | 00338768768TRLO1.1.1 |
13/02/2023 | 09:19:57 | 33 | 239.5 | XLON | 00338765954TRLO1.1.1 |
13/02/2023 | 09:18:57 | 33 | 239.5 | XLON | 00338765808TRLO1.1.1 |
13/02/2023 | 09:18:57 | 86 | 239.5 | XLON | 00338765807TRLO1.1.1 |
13/02/2023 | 08:57:46 | 12 | 239 | BATE | 00338761221TRLO1.1.1 |
13/02/2023 | 08:45:17 | 36 | 238.5 | XLON | 00338758365TRLO1.1.1 |
13/02/2023 | 08:45:17 | 12 | 238.5 | XLON | 00338758364TRLO1.1.1 |
13/02/2023 | 08:45:16 | 18 | 238.5 | XLON | 00338758363TRLO1.1.1 |
13/02/2023 | 08:45:16 | 12 | 239 | BATE | 00338758362TRLO1.1.1 |
13/02/2023 | 08:38:20 | 17 | 238.5 | XLON | 00338756974TRLO1.1.1 |
13/02/2023 | 08:38:20 | 64 | 238.5 | XLON | 00338756973TRLO1.1.1 |
13/02/2023 | 08:36:45 | 12 | 239 | BATE | 00338756702TRLO1.1.1 |
13/02/2023 | 08:24:59 | 75 | 238.5 | XLON | 00338753889TRLO1.1.1 |
13/02/2023 | 08:22:47 | 11 | 239 | BATE | 00338753478TRLO1.1.1 |
13/02/2023 | 08:21:19 | 5 | 238 | AQXE | 00338753187TRLO1.1.1 |