12th May 2022 07:00
12 May 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
Date of purchase: | 11 May 2022 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 36,472 |
Lowest price paid per share (GBp): | 1,481.00 |
Highest price paid per share (GBp): | 1,520.00 |
Volume weighted average price paid per share (GBp): | 1,500.60 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 98,740,844 (excluding treasury shares), and the Company will hold 16,147,533 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 98,740,844. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 1,501.49 | 17,756 |
CHIX | 1,502.33 | 2,884 |
BATE | 1,498.92 | 14,474 |
TRQX | 1,503.11 | 1,358 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
3 | 1,510.00 | 08:00:25 | TRQX |
5 | 1,510.00 | 08:00:25 | TRQX |
37 | 1,510.00 | 08:00:25 | BATE |
27 | 1,504.00 | 08:00:44 | CHIX |
37 | 1,513.00 | 08:02:10 | XLON |
236 | 1,513.00 | 08:02:10 | XLON |
49 | 1,515.00 | 08:02:10 | BATE |
23 | 1,515.00 | 08:02:10 | BATE |
12 | 1,511.00 | 08:02:52 | TRQX |
53 | 1,510.00 | 08:03:10 | BATE |
27 | 1,509.00 | 08:03:56 | CHIX |
35 | 1,512.00 | 08:04:10 | BATE |
43 | 1,508.00 | 08:04:43 | BATE |
47 | 1,509.00 | 08:05:43 | BATE |
54 | 1,510.00 | 08:07:09 | BATE |
3 | 1,512.00 | 08:08:09 | BATE |
36 | 1,513.00 | 08:08:09 | BATE |
42 | 1,512.00 | 08:08:09 | BATE |
28 | 1,509.00 | 08:09:08 | CHIX |
259 | 1,510.00 | 08:09:08 | XLON |
15 | 1,520.00 | 08:09:32 | TRQX |
12 | 1,515.00 | 08:11:32 | TRQX |
28 | 1,513.00 | 08:13:27 | CHIX |
12 | 1,509.00 | 08:14:12 | TRQX |
32 | 1,509.00 | 08:16:09 | BATE |
1 | 1,510.00 | 08:17:12 | TRQX |
1 | 1,510.00 | 08:17:12 | TRQX |
3 | 1,510.00 | 08:17:12 | TRQX |
28 | 1,511.00 | 08:17:40 | CHIX |
83 | 1,510.00 | 08:18:29 | XLON |
226 | 1,510.00 | 08:18:29 | XLON |
7 | 1,510.00 | 08:18:29 | TRQX |
86 | 1,512.00 | 08:21:15 | XLON |
200 | 1,512.00 | 08:21:15 | XLON |
16 | 1,513.00 | 08:21:15 | CHIX |
3 | 1,513.00 | 08:21:15 | CHIX |
9 | 1,513.00 | 08:21:15 | CHIX |
119 | 1,515.00 | 08:22:00 | BATE |
117 | 1,515.00 | 08:22:00 | BATE |
12 | 1,513.00 | 08:22:00 | TRQX |
117 | 1,515.00 | 08:25:12 | BATE |
83 | 1,515.00 | 08:25:12 | BATE |
24 | 1,513.00 | 08:25:20 | CHIX |
14 | 1,513.00 | 08:25:48 | TRQX |
29 | 1,511.00 | 08:28:20 | CHIX |
32 | 1,515.00 | 08:30:37 | BATE |
43 | 1,515.00 | 08:30:37 | BATE |
39 | 1,513.00 | 08:31:37 | BATE |
13 | 1,518.00 | 08:31:48 | TRQX |
24 | 1,516.00 | 08:35:48 | CHIX |
14 | 1,515.00 | 08:35:48 | TRQX |
29 | 1,514.00 | 08:37:48 | CHIX |
6 | 1,512.00 | 08:41:30 | XLON |
100 | 1,512.00 | 08:41:30 | XLON |
100 | 1,512.00 | 08:41:30 | XLON |
80 | 1,512.00 | 08:41:30 | XLON |
94 | 1,512.00 | 08:41:30 | XLON |
106 | 1,512.00 | 08:41:30 | XLON |
14 | 1,513.00 | 08:41:40 | TRQX |
27 | 1,515.00 | 08:45:30 | CHIX |
13 | 1,515.00 | 08:47:40 | TRQX |
14 | 1,516.00 | 08:51:40 | TRQX |
100 | 1,515.00 | 08:52:03 | BATE |
54 | 1,515.00 | 08:52:03 | BATE |
100 | 1,515.00 | 08:52:03 | BATE |
32 | 1,517.00 | 08:52:21 | CHIX |
28 | 1,516.00 | 08:52:21 | CHIX |
69 | 1,517.00 | 08:57:55 | XLON |
200 | 1,517.00 | 08:57:55 | XLON |
14 | 1,516.00 | 08:57:55 | TRQX |
26 | 1,513.00 | 08:59:56 | CHIX |
1 | 1,513.00 | 08:59:56 | CHIX |
45 | 1,512.00 | 09:01:25 | XLON |
80 | 1,512.00 | 09:01:25 | XLON |
11 | 1,512.00 | 09:01:25 | XLON |
128 | 1,512.00 | 09:01:25 | XLON |
14 | 1,512.00 | 09:01:55 | TRQX |
25 | 1,512.00 | 09:03:54 | CHIX |
13 | 1,512.00 | 09:06:55 | TRQX |
27 | 1,511.00 | 09:08:36 | CHIX |
25 | 1,510.00 | 09:14:36 | CHIX |
3 | 1,510.00 | 09:14:36 | CHIX |
12 | 1,509.00 | 09:17:12 | TRQX |
1 | 1,508.00 | 09:17:13 | TRQX |
2 | 1,508.00 | 09:17:13 | TRQX |
6 | 1,508.00 | 09:17:13 | TRQX |
3 | 1,508.00 | 09:17:13 | TRQX |
28 | 1,511.00 | 09:24:13 | CHIX |
24 | 1,510.00 | 09:24:13 | CHIX |
13 | 1,509.00 | 09:24:13 | TRQX |
165 | 1,510.00 | 09:26:10 | XLON |
13 | 1,510.00 | 09:26:10 | XLON |
22 | 1,510.00 | 09:26:10 | XLON |
273 | 1,510.00 | 09:26:13 | XLON |
200 | 1,508.00 | 09:29:55 | XLON |
13 | 1,509.00 | 09:30:13 | TRQX |
5 | 1,508.00 | 09:30:13 | TRQX |
215 | 1,508.00 | 09:36:20 | XLON |
46 | 1,508.00 | 09:36:20 | XLON |
35 | 1,509.00 | 09:39:13 | CHIX |
14 | 1,509.00 | 09:39:13 | TRQX |
24 | 1,509.00 | 09:41:50 | CHIX |
2 | 1,507.00 | 09:44:53 | CHIX |
15 | 1,507.00 | 09:44:53 | CHIX |
3 | 1,507.00 | 09:44:53 | CHIX |
280 | 1,508.00 | 09:44:53 | XLON |
12 | 1,508.00 | 09:45:13 | TRQX |
14 | 1,508.00 | 09:48:22 | TRQX |
4 | 1,507.00 | 09:48:53 | CHIX |
10 | 1,507.00 | 09:50:20 | BATE |
29 | 1,507.00 | 09:50:20 | BATE |
14 | 1,508.00 | 09:57:22 | TRQX |
26 | 1,506.00 | 09:59:53 | CHIX |
3 | 1,506.00 | 09:59:53 | CHIX |
26 | 1,506.00 | 09:59:53 | CHIX |
148 | 1,507.00 | 09:59:53 | XLON |
100 | 1,507.00 | 09:59:53 | XLON |
60 | 1,507.00 | 09:59:54 | BATE |
14 | 1,509.00 | 10:03:52 | TRQX |
265 | 1,509.00 | 10:07:56 | XLON |
30 | 1,508.00 | 10:07:57 | CHIX |
14 | 1,509.00 | 10:09:52 | TRQX |
58 | 1,510.00 | 10:11:21 | BATE |
42 | 1,510.00 | 10:11:21 | BATE |
6 | 1,510.00 | 10:11:21 | BATE |
26 | 1,510.00 | 10:11:21 | CHIX |
29 | 1,510.00 | 10:17:21 | CHIX |
1 | 1,510.00 | 10:18:56 | BATE |
6 | 1,510.00 | 10:18:56 | BATE |
1 | 1,510.00 | 10:18:56 | BATE |
131 | 1,510.00 | 10:19:09 | BATE |
28 | 1,510.00 | 10:25:03 | CHIX |
268 | 1,510.00 | 10:28:57 | XLON |
24 | 1,510.00 | 10:31:03 | CHIX |
14 | 1,509.00 | 10:34:47 | TRQX |
14 | 1,509.00 | 10:34:47 | TRQX |
12 | 1,509.00 | 10:34:47 | TRQX |
12 | 1,509.00 | 10:34:47 | TRQX |
200 | 1,509.00 | 10:34:47 | XLON |
71 | 1,509.00 | 10:34:48 | BATE |
70 | 1,509.00 | 10:34:48 | BATE |
29 | 1,508.00 | 10:34:48 | CHIX |
44 | 1,510.00 | 10:42:56 | XLON |
245 | 1,510.00 | 10:42:56 | XLON |
23 | 1,509.00 | 10:42:56 | BATE |
55 | 1,509.00 | 10:42:56 | BATE |
14 | 1,509.00 | 10:42:56 | TRQX |
32 | 1,509.00 | 10:42:56 | BATE |
27 | 1,509.00 | 10:43:56 | CHIX |
36 | 1,509.00 | 10:45:56 | BATE |
14 | 1,508.00 | 10:47:56 | TRQX |
3 | 1,507.00 | 10:48:56 | CHIX |
32 | 1,510.00 | 10:50:32 | BATE |
141 | 1,508.00 | 10:52:42 | XLON |
25 | 1,508.00 | 10:52:42 | CHIX |
125 | 1,508.00 | 10:52:42 | XLON |
13 | 1,509.00 | 10:54:56 | TRQX |
15 | 1,508.00 | 10:59:42 | CHIX |
1 | 1,508.00 | 10:59:55 | CHIX |
1 | 1,508.00 | 10:59:55 | CHIX |
43 | 1,510.00 | 11:00:42 | BATE |
51 | 1,510.00 | 11:00:42 | BATE |
38 | 1,510.00 | 11:00:42 | BATE |
250 | 1,509.00 | 11:01:54 | XLON |
27 | 1,509.00 | 11:01:54 | CHIX |
13 | 1,509.00 | 11:01:54 | TRQX |
36 | 1,509.00 | 11:01:54 | XLON |
24 | 1,509.00 | 11:06:47 | CHIX |
12 | 1,509.00 | 11:06:47 | TRQX |
72 | 1,508.00 | 11:14:47 | BATE |
65 | 1,508.00 | 11:14:47 | BATE |
37 | 1,508.00 | 11:14:47 | BATE |
24 | 1,508.00 | 11:14:47 | CHIX |
13 | 1,509.00 | 11:14:47 | TRQX |
206 | 1,507.00 | 11:15:54 | XLON |
61 | 1,507.00 | 11:15:54 | XLON |
29 | 1,506.00 | 11:16:09 | CHIX |
14 | 1,509.00 | 11:24:30 | TRQX |
13 | 1,508.00 | 11:29:30 | TRQX |
92 | 1,505.00 | 11:29:50 | XLON |
108 | 1,505.00 | 11:29:50 | XLON |
12 | 1,507.00 | 11:31:22 | BATE |
37 | 1,509.00 | 11:32:30 | BATE |
40 | 1,508.00 | 11:32:30 | CHIX |
26 | 1,510.00 | 11:36:02 | CHIX |
27 | 1,509.00 | 11:40:28 | CHIX |
13 | 1,509.00 | 11:40:28 | TRQX |
13 | 1,509.00 | 11:40:28 | TRQX |
21 | 1,509.00 | 11:43:22 | XLON |
231 | 1,509.00 | 11:43:22 | XLON |
3 | 1,508.00 | 11:46:12 | TRQX |
10 | 1,508.00 | 11:46:12 | TRQX |
25 | 1,508.00 | 11:51:20 | CHIX |
308 | 1,507.00 | 11:51:25 | XLON |
39 | 1,510.00 | 11:55:10 | BATE |
14 | 1,509.00 | 11:58:14 | TRQX |
14 | 1,509.00 | 11:58:14 | TRQX |
27 | 1,509.00 | 11:58:14 | CHIX |
25 | 1,509.00 | 12:01:35 | CHIX |
199 | 1,509.00 | 12:02:07 | XLON |
76 | 1,509.00 | 12:02:07 | XLON |
2 | 1,508.00 | 12:06:24 | TRQX |
11 | 1,508.00 | 12:06:24 | TRQX |
29 | 1,507.00 | 12:07:35 | CHIX |
13 | 1,507.00 | 12:14:24 | TRQX |
285 | 1,508.00 | 12:18:56 | XLON |
27 | 1,509.00 | 12:18:56 | CHIX |
14 | 1,506.00 | 12:19:10 | CHIX |
10 | 1,506.00 | 12:19:10 | CHIX |
6 | 1,506.00 | 12:19:10 | TRQX |
8 | 1,506.00 | 12:19:10 | TRQX |
32 | 1,507.00 | 12:19:10 | BATE |
28 | 1,505.00 | 12:26:10 | CHIX |
150 | 1,505.00 | 12:29:56 | XLON |
60 | 1,505.00 | 12:29:56 | XLON |
79 | 1,505.00 | 12:29:56 | XLON |
12 | 1,504.00 | 12:30:25 | TRQX |
41 | 1,503.00 | 12:30:28 | BATE |
285 | 1,503.00 | 12:30:28 | XLON |
295 | 1,503.00 | 12:30:28 | BATE |
12 | 1,503.00 | 12:30:28 | TRQX |
100 | 1,503.00 | 12:31:42 | BATE |
175 | 1,503.00 | 12:31:42 | BATE |
179 | 1,503.00 | 12:31:42 | BATE |
21 | 1,503.00 | 12:31:42 | BATE |
72 | 1,501.00 | 12:35:48 | XLON |
215 | 1,501.00 | 12:35:48 | XLON |
24 | 1,501.00 | 12:35:48 | CHIX |
12 | 1,498.00 | 12:39:48 | CHIX |
17 | 1,498.00 | 12:39:48 | CHIX |
14 | 1,496.00 | 12:40:32 | TRQX |
126 | 1,496.00 | 12:44:38 | XLON |
152 | 1,496.00 | 12:44:38 | XLON |
57 | 1,497.00 | 12:44:38 | BATE |
27 | 1,495.00 | 12:46:20 | CHIX |
12 | 1,495.00 | 12:46:28 | TRQX |
2 | 1,495.00 | 12:46:28 | TRQX |
35 | 1,495.00 | 12:46:40 | BATE |
63 | 1,495.00 | 12:46:59 | BATE |
67 | 1,494.00 | 12:51:38 | XLON |
100 | 1,494.00 | 12:51:38 | XLON |
136 | 1,494.00 | 12:51:38 | XLON |
103 | 1,497.00 | 12:51:45 | BATE |
103 | 1,497.00 | 12:51:45 | BATE |
87 | 1,497.00 | 12:51:45 | BATE |
43 | 1,497.00 | 12:51:45 | BATE |
14 | 1,496.00 | 12:52:28 | TRQX |
10 | 1,496.00 | 12:52:43 | CHIX |
18 | 1,496.00 | 12:52:43 | CHIX |
26 | 1,496.00 | 12:59:28 | CHIX |
14 | 1,498.00 | 12:59:28 | TRQX |
24 | 1,496.00 | 13:04:00 | CHIX |
204 | 1,496.00 | 13:04:37 | XLON |
102 | 1,496.00 | 13:04:37 | XLON |
13 | 1,496.00 | 13:06:28 | TRQX |
46 | 1,496.00 | 13:10:00 | BATE |
51 | 1,494.00 | 13:10:00 | BATE |
82 | 1,494.00 | 13:10:00 | BATE |
13 | 1,493.00 | 13:10:00 | TRQX |
27 | 1,495.00 | 13:10:00 | CHIX |
100 | 1,491.00 | 13:14:30 | BATE |
5 | 1,491.00 | 13:14:30 | BATE |
84 | 1,490.00 | 13:16:23 | BATE |
80 | 1,490.00 | 13:16:23 | BATE |
24 | 1,490.00 | 13:16:23 | CHIX |
270 | 1,490.00 | 13:16:23 | XLON |
13 | 1,490.00 | 13:16:23 | TRQX |
89 | 1,488.00 | 13:16:25 | BATE |
87 | 1,488.00 | 13:16:25 | BATE |
25 | 1,484.00 | 13:21:49 | CHIX |
309 | 1,485.00 | 13:21:49 | XLON |
24 | 1,483.00 | 13:27:48 | CHIX |
14 | 1,483.00 | 13:27:48 | TRQX |
13 | 1,481.00 | 13:30:01 | TRQX |
38 | 1,484.00 | 13:31:26 | BATE |
86 | 1,485.00 | 13:31:26 | BATE |
89 | 1,484.00 | 13:31:26 | BATE |
86 | 1,484.00 | 13:31:26 | BATE |
231 | 1,482.00 | 13:31:26 | BATE |
25 | 1,486.00 | 13:34:50 | CHIX |
124 | 1,486.00 | 13:34:55 | XLON |
130 | 1,486.00 | 13:34:55 | XLON |
18 | 1,484.00 | 13:38:06 | CHIX |
8 | 1,484.00 | 13:38:06 | CHIX |
13 | 1,484.00 | 13:38:20 | TRQX |
49 | 1,487.00 | 13:44:47 | BATE |
44 | 1,487.00 | 13:44:47 | BATE |
50 | 1,487.00 | 13:44:47 | BATE |
89 | 1,487.00 | 13:44:47 | BATE |
41 | 1,487.00 | 13:44:47 | BATE |
14 | 1,487.00 | 13:44:47 | TRQX |
28 | 1,488.00 | 13:46:34 | CHIX |
202 | 1,488.00 | 13:46:34 | XLON |
79 | 1,488.00 | 13:46:34 | XLON |
273 | 1,488.00 | 13:47:12 | XLON |
23 | 1,488.00 | 13:47:12 | XLON |
4 | 1,488.00 | 13:47:12 | XLON |
229 | 1,492.00 | 13:49:46 | XLON |
71 | 1,492.00 | 13:49:46 | XLON |
52 | 1,497.00 | 13:49:59 | BATE |
89 | 1,497.00 | 13:49:59 | BATE |
98 | 1,497.00 | 13:49:59 | BATE |
38 | 1,497.00 | 13:49:59 | BATE |
32 | 1,496.00 | 13:49:59 | BATE |
24 | 1,494.00 | 13:51:10 | CHIX |
13 | 1,498.00 | 13:52:02 | TRQX |
70 | 1,503.00 | 13:53:32 | BATE |
69 | 1,503.00 | 13:53:32 | BATE |
130 | 1,502.00 | 13:53:32 | BATE |
11 | 1,502.00 | 13:53:32 | BATE |
277 | 1,498.00 | 13:53:32 | XLON |
14 | 1,501.00 | 13:56:02 | TRQX |
26 | 1,501.00 | 13:56:32 | CHIX |
4 | 1,501.00 | 13:58:59 | BATE |
19 | 1,501.00 | 13:58:59 | BATE |
6 | 1,501.00 | 13:58:59 | BATE |
38 | 1,501.00 | 13:58:59 | BATE |
14 | 1,501.00 | 14:01:14 | TRQX |
25 | 1,501.00 | 14:01:55 | CHIX |
104 | 1,501.00 | 14:02:32 | XLON |
193 | 1,501.00 | 14:02:32 | XLON |
24 | 1,501.00 | 14:07:11 | CHIX |
63 | 1,503.00 | 14:09:14 | BATE |
13 | 1,504.00 | 14:09:14 | TRQX |
34 | 1,503.00 | 14:12:13 | BATE |
49 | 1,503.00 | 14:12:13 | BATE |
26 | 1,503.00 | 14:12:13 | CHIX |
14 | 1,503.00 | 14:15:02 | TRQX |
263 | 1,502.00 | 14:15:13 | XLON |
79 | 1,503.00 | 14:17:30 | BATE |
78 | 1,503.00 | 14:17:30 | BATE |
52 | 1,503.00 | 14:17:30 | BATE |
24 | 1,501.00 | 14:17:30 | CHIX |
12 | 1,503.00 | 14:19:12 | TRQX |
295 | 1,503.00 | 14:23:45 | XLON |
14 | 1,503.00 | 14:24:12 | TRQX |
78 | 1,503.00 | 14:25:08 | BATE |
72 | 1,503.00 | 14:25:08 | BATE |
29 | 1,502.00 | 14:25:08 | CHIX |
29 | 1,502.00 | 14:28:08 | CHIX |
14 | 1,502.00 | 14:28:12 | TRQX |
294 | 1,501.00 | 14:30:45 | XLON |
13 | 1,501.00 | 14:31:12 | TRQX |
26 | 1,501.00 | 14:32:08 | CHIX |
67 | 1,498.00 | 14:33:33 | BATE |
12 | 1,496.00 | 14:33:33 | CHIX |
14 | 1,499.00 | 14:33:33 | TRQX |
10 | 1,496.00 | 14:33:47 | CHIX |
2 | 1,496.00 | 14:34:05 | CHIX |
35 | 1,495.00 | 14:34:39 | BATE |
35 | 1,495.00 | 14:36:05 | BATE |
277 | 1,495.00 | 14:36:29 | BATE |
36 | 1,495.00 | 14:37:12 | BATE |
38 | 1,495.00 | 14:37:12 | BATE |
175 | 1,495.00 | 14:37:12 | BATE |
22 | 1,495.00 | 14:37:12 | BATE |
24 | 1,495.00 | 14:38:05 | CHIX |
2 | 1,494.00 | 14:38:22 | TRQX |
6 | 1,494.00 | 14:38:22 | TRQX |
2 | 1,494.00 | 14:38:22 | TRQX |
2 | 1,494.00 | 14:38:22 | TRQX |
2 | 1,494.00 | 14:38:22 | TRQX |
261 | 1,495.00 | 14:38:22 | XLON |
65 | 1,495.00 | 14:38:22 | BATE |
35 | 1,494.00 | 14:39:31 | BATE |
68 | 1,495.00 | 14:39:31 | BATE |
41 | 1,495.00 | 14:40:38 | BATE |
34 | 1,495.00 | 14:41:18 | BATE |
38 | 1,495.00 | 14:41:18 | BATE |
27 | 1,497.00 | 14:41:43 | CHIX |
289 | 1,495.00 | 14:41:49 | XLON |
13 | 1,495.00 | 14:41:49 | BATE |
26 | 1,495.00 | 14:41:49 | BATE |
13 | 1,495.00 | 14:41:49 | TRQX |
40 | 1,494.00 | 14:42:52 | BATE |
19 | 1,494.00 | 14:44:10 | BATE |
17 | 1,494.00 | 14:44:10 | BATE |
69 | 1,494.00 | 14:44:10 | BATE |
5 | 1,493.00 | 14:44:10 | BATE |
5 | 1,493.00 | 14:44:10 | BATE |
7 | 1,493.00 | 14:44:10 | BATE |
25 | 1,495.00 | 14:44:10 | CHIX |
3 | 1,497.00 | 14:45:44 | BATE |
30 | 1,497.00 | 14:45:44 | BATE |
33 | 1,497.00 | 14:45:44 | BATE |
14 | 1,498.00 | 14:46:22 | TRQX |
46 | 1,498.00 | 14:46:44 | BATE |
39 | 1,497.00 | 14:47:18 | BATE |
28 | 1,497.00 | 14:47:44 | CHIX |
64 | 1,497.00 | 14:48:18 | BATE |
57 | 1,497.00 | 14:49:18 | BATE |
12 | 1,500.00 | 14:49:41 | TRQX |
64 | 1,499.00 | 14:50:41 | BATE |
49 | 1,499.00 | 14:50:41 | XLON |
65 | 1,499.00 | 14:50:41 | XLON |
139 | 1,499.00 | 14:50:41 | XLON |
27 | 1,499.00 | 14:50:41 | CHIX |
53 | 1,499.00 | 14:51:41 | BATE |
19 | 1,499.00 | 14:51:41 | BATE |
12 | 1,499.00 | 14:51:41 | TRQX |
47 | 1,499.00 | 14:52:41 | BATE |
61 | 1,499.00 | 14:53:41 | BATE |
28 | 1,498.00 | 14:53:41 | CHIX |
14 | 1,498.00 | 14:55:33 | TRQX |
46 | 1,497.00 | 14:56:22 | BATE |
115 | 1,498.00 | 14:56:22 | XLON |
133 | 1,498.00 | 14:56:22 | XLON |
285 | 1,497.00 | 14:56:22 | XLON |
32 | 1,497.00 | 14:56:22 | BATE |
69 | 1,497.00 | 14:56:22 | BATE |
53 | 1,497.00 | 14:56:22 | BATE |
4 | 1,498.00 | 14:58:25 | BATE |
59 | 1,498.00 | 14:58:29 | BATE |
26 | 1,498.00 | 14:59:25 | CHIX |
66 | 1,498.00 | 14:59:29 | BATE |
33 | 1,497.00 | 14:59:40 | BATE |
3 | 1,497.00 | 14:59:40 | TRQX |
6 | 1,497.00 | 14:59:40 | TRQX |
4 | 1,497.00 | 14:59:40 | TRQX |
39 | 1,498.00 | 15:00:40 | BATE |
41 | 1,498.00 | 15:01:38 | BATE |
36 | 1,498.00 | 15:01:38 | BATE |
32 | 1,498.00 | 15:02:02 | BATE |
26 | 1,498.00 | 15:02:25 | CHIX |
35 | 1,497.00 | 15:02:32 | BATE |
13 | 1,496.00 | 15:03:12 | TRQX |
7 | 1,497.00 | 15:05:20 | BATE |
54 | 1,497.00 | 15:05:20 | BATE |
1 | 1,497.00 | 15:05:20 | BATE |
88 | 1,497.00 | 15:05:20 | BATE |
34 | 1,496.00 | 15:05:33 | BATE |
17 | 1,496.00 | 15:05:33 | CHIX |
11 | 1,496.00 | 15:05:33 | CHIX |
2 | 1,496.00 | 15:06:12 | TRQX |
12 | 1,496.00 | 15:06:12 | TRQX |
28 | 1,496.00 | 15:06:33 | BATE |
11 | 1,496.00 | 15:06:33 | BATE |
1 | 1,496.00 | 15:07:10 | BATE |
39 | 1,497.00 | 15:07:22 | BATE |
4 | 1,497.00 | 15:07:22 | BATE |
2 | 1,497.00 | 15:07:22 | BATE |
4 | 1,497.00 | 15:07:22 | BATE |
100 | 1,497.00 | 15:07:22 | BATE |
39 | 1,497.00 | 15:07:22 | BATE |
39 | 1,497.00 | 15:07:22 | BATE |
309 | 1,497.00 | 15:07:22 | BATE |
3 | 1,497.00 | 15:07:22 | BATE |
33 | 1,496.00 | 15:07:44 | BATE |
4 | 1,496.00 | 15:07:44 | BATE |
28 | 1,496.00 | 15:07:44 | CHIX |
67 | 1,495.00 | 15:10:02 | BATE |
45 | 1,495.00 | 15:10:02 | BATE |
290 | 1,495.00 | 15:10:02 | XLON |
7 | 1,496.00 | 15:10:39 | TRQX |
6 | 1,496.00 | 15:10:39 | TRQX |
46 | 1,496.00 | 15:11:04 | BATE |
25 | 1,496.00 | 15:11:49 | BATE |
9 | 1,496.00 | 15:11:49 | BATE |
33 | 1,496.00 | 15:11:49 | BATE |
14 | 1,495.00 | 15:12:06 | CHIX |
15 | 1,495.00 | 15:12:06 | CHIX |
37 | 1,495.00 | 15:13:20 | BATE |
14 | 1,496.00 | 15:13:39 | TRQX |
36 | 1,495.00 | 15:14:33 | BATE |
37 | 1,495.00 | 15:14:33 | BATE |
171 | 1,494.00 | 15:15:01 | XLON |
136 | 1,494.00 | 15:15:01 | XLON |
38 | 1,493.00 | 15:15:42 | BATE |
2 | 1,491.00 | 15:15:50 | BATE |
25 | 1,491.00 | 15:15:50 | CHIX |
54 | 1,494.00 | 15:16:59 | BATE |
52 | 1,494.00 | 15:17:59 | BATE |
47 | 1,494.00 | 15:18:59 | BATE |
14 | 1,498.00 | 15:19:50 | TRQX |
57 | 1,496.00 | 15:20:13 | BATE |
24 | 1,496.00 | 15:20:13 | CHIX |
54 | 1,496.00 | 15:21:13 | BATE |
9 | 1,497.00 | 15:21:49 | XLON |
6 | 1,497.00 | 15:21:49 | XLON |
2 | 1,497.00 | 15:21:49 | XLON |
37 | 1,497.00 | 15:21:49 | BATE |
3 | 1,498.00 | 15:22:49 | CHIX |
46 | 1,499.00 | 15:22:50 | BATE |
221 | 1,499.00 | 15:22:50 | XLON |
53 | 1,499.00 | 15:22:50 | XLON |
14 | 1,500.00 | 15:22:50 | TRQX |
26 | 1,498.00 | 15:23:10 | CHIX |
25 | 1,498.00 | 15:26:05 | CHIX |
39 | 1,497.00 | 15:26:25 | BATE |
51 | 1,497.00 | 15:26:25 | BATE |
58 | 1,497.00 | 15:26:25 | BATE |
47 | 1,497.00 | 15:26:25 | BATE |
13 | 1,498.00 | 15:26:26 | TRQX |
34 | 1,495.00 | 15:27:15 | BATE |
53 | 1,496.00 | 15:28:15 | BATE |
259 | 1,496.00 | 15:29:15 | XLON |
34 | 1,496.00 | 15:29:15 | BATE |
35 | 1,495.00 | 15:29:26 | BATE |
13 | 1,496.00 | 15:29:26 | TRQX |
26 | 1,495.00 | 15:30:20 | CHIX |
60 | 1,495.00 | 15:30:26 | BATE |
3 | 1,495.00 | 15:31:26 | BATE |
63 | 1,495.00 | 15:31:26 | BATE |
2 | 1,496.00 | 15:32:26 | BATE |
37 | 1,496.00 | 15:33:08 | BATE |
37 | 1,496.00 | 15:33:08 | BATE |
28 | 1,496.00 | 15:33:08 | CHIX |
14 | 1,496.00 | 15:33:08 | TRQX |
50 | 1,496.00 | 15:34:10 | BATE |
301 | 1,496.00 | 15:34:15 | XLON |
4 | 1,496.00 | 15:35:08 | TRQX |
4 | 1,496.00 | 15:35:08 | TRQX |
54 | 1,496.00 | 15:35:10 | BATE |
4 | 1,496.00 | 15:35:10 | BATE |
4 | 1,496.00 | 15:35:14 | TRQX |
22 | 1,496.00 | 15:35:29 | BATE |
15 | 1,496.00 | 15:35:29 | BATE |
25 | 1,496.00 | 15:36:07 | CHIX |
7 | 1,496.00 | 15:36:29 | BATE |
11 | 1,496.00 | 15:36:29 | BATE |
57 | 1,496.00 | 15:36:29 | BATE |
13 | 1,496.00 | 15:37:14 | TRQX |
22 | 1,496.00 | 15:38:07 | BATE |
20 | 1,496.00 | 15:38:07 | BATE |
27 | 1,496.00 | 15:38:07 | BATE |
38 | 1,496.00 | 15:38:07 | BATE |
27 | 1,496.00 | 15:38:43 | CHIX |
24 | 1,495.00 | 15:38:43 | CHIX |
32 | 1,496.00 | 15:39:07 | BATE |
1 | 1,496.00 | 15:39:07 | BATE |
9 | 1,495.00 | 15:39:07 | BATE |
3 | 1,495.00 | 15:39:07 | BATE |
2 | 1,495.00 | 15:39:07 | BATE |
18 | 1,495.00 | 15:39:07 | BATE |
32 | 1,496.00 | 15:40:07 | BATE |
32 | 1,495.00 | 15:40:07 | BATE |
18 | 1,496.00 | 15:41:08 | XLON |
254 | 1,496.00 | 15:41:08 | XLON |
19 | 1,496.00 | 15:41:08 | BATE |
17 | 1,496.00 | 15:41:08 | BATE |
35 | 1,496.00 | 15:41:49 | BATE |
33 | 1,496.00 | 15:41:56 | BATE |
1 | 1,496.00 | 15:42:14 | BATE |
10 | 1,496.00 | 15:42:14 | BATE |
2 | 1,496.00 | 15:42:14 | BATE |
7 | 1,496.00 | 15:42:14 | TRQX |
6 | 1,496.00 | 15:42:14 | TRQX |
26 | 1,496.00 | 15:42:15 | BATE |
70 | 1,498.00 | 15:44:15 | BATE |
56 | 1,499.00 | 15:45:17 | BATE |
27 | 1,499.00 | 15:45:19 | CHIX |
36 | 1,499.00 | 15:45:59 | BATE |
13 | 1,499.00 | 15:45:59 | TRQX |
37 | 1,499.00 | 15:45:59 | BATE |
282 | 1,499.00 | 15:46:08 | XLON |
34 | 1,499.00 | 15:46:55 | BATE |
62 | 1,498.00 | 15:47:55 | BATE |
9 | 1,499.00 | 15:48:53 | TRQX |
4 | 1,499.00 | 15:48:53 | TRQX |
52 | 1,499.00 | 15:48:59 | BATE |
27 | 1,499.00 | 15:48:59 | CHIX |
55 | 1,498.00 | 15:50:27 | BATE |
3 | 1,498.00 | 15:50:51 | BATE |
14 | 1,499.00 | 15:51:53 | TRQX |
5 | 1,498.00 | 15:52:41 | BATE |
2 | 1,498.00 | 15:52:41 | BATE |
22 | 1,500.00 | 15:58:02 | TRQX |
25 | 1,499.00 | 15:58:02 | BATE |
384 | 1,499.00 | 15:58:02 | BATE |
65 | 1,500.00 | 15:58:04 | CHIX |
201 | 1,501.00 | 15:58:04 | XLON |
258 | 1,501.00 | 15:58:04 | XLON |
38 | 1,498.00 | 15:58:35 | BATE |
38 | 1,499.00 | 15:58:35 | BATE |
54 | 1,496.00 | 15:59:28 | XLON |
28 | 1,497.00 | 16:00:28 | CHIX |
253 | 1,497.00 | 16:00:28 | XLON |
13 | 1,503.00 | 16:01:04 | TRQX |
55 | 1,496.00 | 16:01:45 | BATE |
57 | 1,496.00 | 16:01:45 | BATE |
3 | 1,496.00 | 16:01:45 | BATE |
57 | 1,496.00 | 16:01:45 | BATE |
39 | 1,495.00 | 16:02:45 | BATE |
9 | 1,495.00 | 16:02:45 | BATE |
40 | 1,496.00 | 16:03:45 | BATE |
27 | 1,496.00 | 16:03:45 | CHIX |
36 | 1,496.00 | 16:03:53 | BATE |
14 | 1,496.00 | 16:03:53 | TRQX |
205 | 1,496.00 | 16:05:59 | XLON |
59 | 1,496.00 | 16:05:59 | XLON |
33 | 1,496.00 | 16:05:59 | BATE |
4 | 1,496.00 | 16:05:59 | BATE |
60 | 1,496.00 | 16:05:59 | BATE |
27 | 1,496.00 | 16:06:53 | CHIX |
13 | 1,500.00 | 16:06:53 | TRQX |
1 | 1,496.00 | 16:07:09 | BATE |
19 | 1,496.00 | 16:07:09 | BATE |
19 | 1,496.00 | 16:07:09 | BATE |
3 | 1,496.00 | 16:07:09 | BATE |
14 | 1,496.00 | 16:07:09 | BATE |
29 | 1,496.00 | 16:07:09 | BATE |
31 | 1,496.00 | 16:07:09 | BATE |
8 | 1,495.00 | 16:09:20 | CHIX |
44 | 1,495.00 | 16:09:20 | BATE |
68 | 1,495.00 | 16:09:20 | BATE |
17 | 1,495.00 | 16:09:20 | CHIX |
14 | 1,495.00 | 16:09:53 | TRQX |
135 | 1,494.00 | 16:10:00 | XLON |
14 | 1,496.00 | 16:10:10 | BATE |
7 | 1,496.00 | 16:12:11 | XLON |
259 | 1,496.00 | 16:12:11 | XLON |
21 | 1,496.00 | 16:12:11 | BATE |
242 | 1,497.00 | 16:13:41 | BATE |
12 | 1,500.00 | 16:13:41 | TRQX |
13 | 1,500.00 | 16:14:41 | TRQX |
36 | 1,497.00 | 16:14:51 | BATE |
33 | 1,497.00 | 16:14:51 | BATE |
74 | 1,497.00 | 16:14:51 | BATE |
44 | 1,497.00 | 16:14:51 | CHIX |
304 | 1,497.00 | 16:15:30 | XLON |
24 | 1,497.00 | 16:15:30 | CHIX |
44 | 1,498.00 | 16:15:54 | BATE |
83 | 1,498.00 | 16:17:01 | BATE |
13 | 1,498.00 | 16:17:01 | TRQX |
24 | 1,497.00 | 16:17:17 | CHIX |
12 | 1,498.00 | 16:19:17 | TRQX |
24 | 1,497.00 | 16:19:17 | CHIX |
14 | 1,496.00 | 16:20:05 | BATE |
33 | 1,496.00 | 16:20:05 | BATE |
2 | 1,496.00 | 16:20:05 | BATE |
3 | 1,496.00 | 16:20:05 | BATE |
2 | 1,496.00 | 16:20:05 | BATE |
2 | 1,496.00 | 16:20:05 | BATE |
2 | 1,496.00 | 16:20:05 | BATE |
27 | 1,496.00 | 16:20:05 | BATE |
35 | 1,496.00 | 16:20:05 | BATE |
36 | 1,496.00 | 16:20:05 | BATE |
25 | 1,496.00 | 16:20:05 | BATE |
74 | 1,496.00 | 16:20:05 | BATE |
1 | 1,496.00 | 16:20:05 | BATE |
4 | 1,496.00 | 16:20:05 | BATE |
3 | 1,496.00 | 16:20:05 | BATE |
17 | 1,496.00 | 16:20:05 | BATE |
14 | 1,496.00 | 16:20:05 | BATE |
2 | 1,496.00 | 16:20:05 | BATE |
16 | 1,497.00 | 16:20:30 | XLON |
10 | 1,497.00 | 16:20:30 | XLON |
13 | 1,497.00 | 16:20:30 | XLON |
13 | 1,497.00 | 16:20:30 | XLON |
39 | 1,497.00 | 16:20:30 | XLON |
210 | 1,497.00 | 16:20:30 | XLON |
8 | 1,497.00 | 16:20:30 | XLON |
13 | 1,498.00 | 16:21:14 | TRQX |
121 | 1,498.00 | 16:22:06 | BATE |
28 | 1,499.00 | 16:22:22 | CHIX |
257 | 1,498.00 | 16:22:44 | XLON |
33 | 1,498.00 | 16:22:44 | BATE |
4 | 1,499.00 | 16:25:23 | BATE |
11 | 1,499.00 | 16:25:23 | TRQX |
242 | 1,499.00 | 16:25:23 | BATE |
2 | 1,499.00 | 16:25:23 | BATE |
3 | 1,499.00 | 16:25:23 | BATE |
10 | 1,499.00 | 16:25:23 | BATE |
11 | 1,499.00 | 16:25:23 | BATE |
97 | 1,499.00 | 16:25:23 | BATE |
100 | 1,499.00 | 16:25:23 | BATE |
155 | 1,499.00 | 16:25:23 | BATE |
100 | 1,499.00 | 16:25:23 | BATE |
96 | 1,499.00 | 16:25:23 | BATE |
129 | 1,498.00 | 16:26:39 | XLON |
33 | 1,498.00 | 16:26:39 | XLON |
87 | 1,498.00 | 16:26:39 | XLON |
23 | 1,498.00 | 16:26:39 | XLON |
25 | 1,498.00 | 16:26:39 | CHIX |
30 | 1,498.00 | 16:26:39 | CHIX |
25 | 1,498.00 | 16:27:17 | CHIX |
19 | 1,498.00 | 16:28:10 | CHIX |
188 | 1,498.00 | 16:28:10 | XLON |
16 | 1,498.00 | 16:29:13 | CHIX |
Related Shares:
Plus500