27th Jan 2017 07:00
Released: 27 January 2017
Sports Direct International Plc
27 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 26 January 2017 it purchased 594,600 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.8 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 55,154,654 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 585,447,715.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | XLON |
Date of purchase: | 26 January 2017 |
Number of ordinary shares purchased: | 412,014 |
Volume weighted average price paid per share: | 291.81 |
Platform code | BATE |
Date of purchase: | 25 January 2017 |
Number of ordinary shares purchased: | 19,249 |
Volume weighted average price paid per share: | 291.67 |
Platform code | CHIX |
Date of purchase: | 25 January 2017 |
Number of ordinary shares purchased: | 123,165 |
Volume weighted average price paid per share: | 291.92 |
Platform code | TRQX |
Date of purchase: | 25 January 2017 |
Number of ordinary shares purchased: | 40,172 |
Volume weighted average price paid per share: | 291.85 |
Transaction details:
Issuer name: | Sports Direct International Plc | |||||
ISIN: | GB00B1QH8P22 | |||||
Intermediary name: | Citigroup Global Markets Limited | |||||
Intermediary Code: | SBILGB2LXXX | |||||
Timezone: | UTC | |||||
Currency: | GBP
| |||||
Transaction date | Transaction time | Volume | Price (p) | Platform code |
| |
26/01/2017 | 13:57:52:941 | 600 | 291.9 | XLON |
| |
26/01/2017 | 13:57:52:945 | 550 | 291.9 | XLON |
| |
26/01/2017 | 13:57:52:949 | 480 | 291.9 | XLON |
| |
26/01/2017 | 13:57:52:947 | 172 | 291.9 | XLON |
| |
26/01/2017 | 15:44:19:730 | 363 | 291.8 | XLON |
| |
26/01/2017 | 15:44:19:732 | 151 | 291.8 | XLON |
| |
26/01/2017 | 13:57:52:952 | 20 | 291.9 | XLON |
| |
26/01/2017 | 15:44:19:734 | 345 | 291.8 | XLON |
| |
26/01/2017 | 15:37:41:289 | 365 | 292.8 | XLON |
| |
26/01/2017 | 08:46:32:134 | 131 | 291.4 | XLON |
| |
26/01/2017 | 08:46:32:132 | 154 | 291.4 | XLON |
| |
26/01/2017 | 15:37:41:297 | 365 | 292.8 | XLON |
| |
26/01/2017 | 16:00:47:532 | 33 | 291.8 | XLON |
| |
26/01/2017 | 16:19:17:098 | 409 | 291.5 | XLON |
| |
26/01/2017 | 16:00:47:538 | 338 | 291.8 | XLON |
| |
26/01/2017 | 08:41:00:497 | 257 | 291.5 | XLON |
| |
26/01/2017 | 15:32:03:186 | 418 | 292.8 | XLON |
| |
26/01/2017 | 08:41:00:498 | 1157 | 291.5 | XLON |
| |
26/01/2017 | 16:00:47:543 | 139 | 291.8 | XLON |
| |
26/01/2017 | 15:32:03:189 | 900 | 292.8 | XLON |
| |
26/01/2017 | 15:37:41:278 | 1106 | 292.8 | XLON |
| |
26/01/2017 | 14:50:26:243 | 1096 | 291.9 | XLON |
| |
26/01/2017 | 11:07:16:264 | 188 | 292.1 | XLON |
| |
26/01/2017 | 13:57:52:927 | 39 | 291.9 | XLON |
| |
26/01/2017 | 13:57:52:935 | 550 | 291.9 | XLON |
| |
26/01/2017 | 16:13:57:121 | 2 | 291.3 | XLON |
| |
26/01/2017 | 15:27:32:318 | 366 | 292.4 | XLON |
| |
26/01/2017 | 15:27:32:320 | 10 | 292.4 | XLON |
| |
26/01/2017 | 15:27:32:327 | 1300 | 292.5 | XLON |
| |
26/01/2017 | 08:05:27:388 | 109 | 292.2 | XLON |
| |
26/01/2017 | 15:37:44:275 | 327 | 292.8 | XLON |
| |
26/01/2017 | 15:35:21:639 | 915 | 292.6 | XLON |
| |
26/01/2017 | 15:37:44:265 | 242 | 292.8 | XLON |
| |
26/01/2017 | 16:29:29:610 | 50 | 291 | XLON |
| |
26/01/2017 | 15:19:31:887 | 1009 | 292.1 | XLON |
| |
26/01/2017 | 15:37:44:273 | 80 | 292.8 | XLON |
| |
26/01/2017 | 16:29:29:623 | 60 | 291 | XLON |
| |
26/01/2017 | 15:35:21:644 | 123 | 292.6 | XLON |
| |
26/01/2017 | 09:37:42:589 | 45 | 291.3 | XLON |
| |
26/01/2017 | 09:37:42:585 | 213 | 291.3 | XLON |
| |
26/01/2017 | 09:37:42:583 | 514 | 291.3 | XLON |
| |
26/01/2017 | 09:37:42:814 | 20 | 291.2 | XLON |
| |
26/01/2017 | 14:50:22:790 | 512 | 292 | XLON |
| |
26/01/2017 | 14:50:22:786 | 507 | 292.1 | XLON |
| |
26/01/2017 | 15:44:00:013 | 700 | 291.9 | XLON |
| |
26/01/2017 | 14:13:52:438 | 6 | 291.6 | XLON |
| |
26/01/2017 | 14:13:52:445 | 2 | 291.6 | XLON |
| |
26/01/2017 | 10:51:38:689 | 58 | 291.9 | XLON |
| |
26/01/2017 | 10:51:38:699 | 858 | 291.9 | XLON |
| |
26/01/2017 | 10:51:38:684 | 338 | 291.9 | XLON |
| |
26/01/2017 | 15:37:41:220 | 365 | 292.8 | XLON |
| |
26/01/2017 | 15:37:41:223 | 312 | 292.8 | XLON |
| |
26/01/2017 | 13:47:54:547 | 259 | 292.1 | XLON |
| |
26/01/2017 | 15:37:41:210 | 217 | 292.8 | XLON |
| |
26/01/2017 | 15:37:41:207 | 65 | 292.8 | XLON |
| |
26/01/2017 | 10:25:21:399 | 240 | 291.5 | XLON |
| |
26/01/2017 | 13:52:05:920 | 97 | 292.1 | XLON |
| |
26/01/2017 | 13:52:05:932 | 700 | 292.1 | XLON |
| |
26/01/2017 | 13:52:05:934 | 114 | 292.1 | XLON |
| |
26/01/2017 | 13:52:05:936 | 106 | 292.1 | XLON |
| |
26/01/2017 | 13:52:06:040 | 104 | 292 | XLON |
| |
26/01/2017 | 13:30:59:480 | 2035 | 292 | XLON |
| |
26/01/2017 | 13:30:59:477 | 288 | 292 | XLON |
| |
26/01/2017 | 15:19:18:469 | 363 | 292.4 | XLON |
| |
26/01/2017 | 16:29:29:586 | 288 | 291 | XLON |
| |
26/01/2017 | 16:29:29:584 | 3 | 291 | XLON |
| |
26/01/2017 | 16:01:21:173 | 28 | 291.8 | XLON |
| |
26/01/2017 | 13:05:45:221 | 669 | 291.9 | XLON |
| |
26/01/2017 | 13:05:45:225 | 7 | 291.9 | XLON |
| |
26/01/2017 | 13:05:45:227 | 120 | 291.9 | XLON |
| |
26/01/2017 | 13:05:46:512 | 100 | 291.9 | XLON |
| |
26/01/2017 | 14:07:36:378 | 1458 | 292 | XLON |
| |
26/01/2017 | 14:07:36:426 | 483 | 292 | XLON |
| |
26/01/2017 | 14:22:14:225 | 375 | 291.6 | XLON |
| |
26/01/2017 | 13:57:48:674 | 143 | 291.9 | XLON |
| |
26/01/2017 | 13:57:48:681 | 10 | 291.9 | XLON |
| |
26/01/2017 | 14:07:36:375 | 337 | 292 | XLON |
| |
26/01/2017 | 12:21:28:523 | 31 | 292.1 | XLON |
| |
26/01/2017 | 15:38:06:972 | 438 | 292.6 | XLON |
| |
26/01/2017 | 10:17:36:408 | 577 | 291.5 | XLON |
| |
26/01/2017 | 15:24:02:166 | 34 | 292.4 | XLON |
| |
26/01/2017 | 12:52:44:162 | 506 | 292.9 | XLON |
| |
26/01/2017 | 12:52:44:170 | 550 | 292.9 | XLON |
| |
26/01/2017 | 13:52:05:899 | 327 | 292.1 | XLON |
| |
26/01/2017 | 13:52:05:902 | 114 | 292.1 | XLON |
| |
26/01/2017 | 15:24:09:035 | 7 | 292.4 | XLON |
| |
26/01/2017 | 08:09:46:199 | 291 | 292.2 | XLON |
| |
26/01/2017 | 08:09:46:205 | 243 | 292.2 | XLON |
| |
26/01/2017 | 13:52:05:918 | 106 | 292.1 | XLON |
| |
26/01/2017 | 13:52:05:916 | 301 | 292.1 | XLON |
| |
26/01/2017 | 12:21:28:525 | 128 | 292.1 | XLON |
| |
26/01/2017 | 13:52:05:913 | 9 | 292 | XLON |
| |
26/01/2017 | 13:52:05:910 | 807 | 292 | XLON |
| |
26/01/2017 | 13:52:05:904 | 106 | 292.1 | XLON |
| |
26/01/2017 | 15:44:19:737 | 49 | 291.8 | XLON |
| |
26/01/2017 | 14:22:14:219 | 2 | 291.6 | XLON |
| |
26/01/2017 | 14:22:14:213 | 90 | 291.6 | XLON |
| |
26/01/2017 | 14:22:14:217 | 1 | 291.6 | XLON |
| |
26/01/2017 | 15:23:57:807 | 1173 | 292.4 | XLON |
| |
26/01/2017 | 10:52:47:395 | 500 | 292.2 | XLON |
| |
26/01/2017 | 10:52:47:393 | 523 | 292.2 | XLON |
| |
26/01/2017 | 10:52:47:397 | 304 | 292.2 | XLON |
| |
26/01/2017 | 12:38:08:272 | 36 | 291.7 | XLON |
| |
26/01/2017 | 12:38:07:087 | 594 | 292.3 | XLON |
| |
26/01/2017 | 12:38:07:090 | 2219 | 292.3 | XLON |
| |
26/01/2017 | 12:38:07:101 | 247 | 292.3 | XLON |
| |
26/01/2017 | 16:28:31:880 | 114 | 291 | XLON |
| |
26/01/2017 | 16:17:19:735 | 292 | 291.3 | XLON |
| |
26/01/2017 | 12:38:07:100 | 9 | 292.3 | XLON |
| |
26/01/2017 | 16:17:19:714 | 411 | 291.4 | XLON |
| |
26/01/2017 | 16:22:29:610 | 95 | 290.8 | XLON |
| |
26/01/2017 | 13:25:33:507 | 304 | 292 | XLON |
| |
26/01/2017 | 10:52:49:680 | 452 | 292 | XLON |
| |
26/01/2017 | 10:52:49:677 | 243 | 292.1 | XLON |
| |
26/01/2017 | 10:52:49:694 | 128 | 292.1 | XLON |
| |
26/01/2017 | 12:21:31:216 | 710 | 292 | XLON |
| |
26/01/2017 | 13:25:36:580 | 200 | 291.9 | XLON |
| |
26/01/2017 | 13:06:29:962 | 284 | 291.9 | XLON |
| |
26/01/2017 | 15:24:02:161 | 411 | 292.3 | XLON |
| |
26/01/2017 | 13:25:36:574 | 574 | 292 | XLON |
| |
26/01/2017 | 12:09:33:276 | 256 | 291.8 | XLON |
| |
26/01/2017 | 09:24:59:964 | 45 | 291.6 | XLON |
| |
26/01/2017 | 09:24:59:962 | 191 | 291.6 | XLON |
| |
26/01/2017 | 08:12:21:983 | 6 | 292.2 | XLON |
| |
26/01/2017 | 08:12:21:980 | 30 | 292.2 | XLON |
| |
26/01/2017 | 12:19:02:720 | 81 | 292.1 | XLON |
| |
26/01/2017 | 12:19:02:718 | 263 | 292.1 | XLON |
| |
26/01/2017 | 15:23:54:670 | 109 | 292.4 | XLON |
| |
26/01/2017 | 15:23:54:674 | 18 | 292.4 | XLON |
| |
26/01/2017 | 10:52:55:216 | 465 | 292.1 | XLON |
| |
26/01/2017 | 16:28:31:893 | 2566 | 291 | XLON |
| |
26/01/2017 | 14:13:34:213 | 77 | 291.6 | XLON |
| |
26/01/2017 | 15:23:57:793 | 1 | 292.4 | XLON |
| |
26/01/2017 | 16:22:39:628 | 512 | 290.7 | XLON |
| |
26/01/2017 | 14:13:31:874 | 239 | 291.6 | XLON |
| |
26/01/2017 | 10:52:59:832 | 60 | 292 | XLON |
| |
26/01/2017 | 16:00:01:281 | 261 | 291.7 | XLON |
| |
26/01/2017 | 08:18:09:004 | 1 | 292.6 | XLON |
| |
26/01/2017 | 08:18:09:002 | 2 | 292.6 | XLON |
| |
26/01/2017 | 08:07:30:134 | 2 | 292.7 | XLON |
| |
26/01/2017 | 13:18:30:342 | 256 | 291.8 | XLON |
| |
26/01/2017 | 13:18:30:226 | 440 | 292 | XLON |
| |
26/01/2017 | 08:07:30:140 | 10 | 292.7 | XLON |
| |
26/01/2017 | 08:07:30:136 | 918 | 292.7 | XLON |
| |
26/01/2017 | 12:38:00:016 | 791 | 292.5 | XLON |
| |
26/01/2017 | 15:39:29:855 | 449 | 292.5 | XLON |
| |
26/01/2017 | 12:38:00:021 | 256 | 292.5 | XLON |
| |
26/01/2017 | 12:38:00:018 | 456 | 292.5 | XLON |
| |
26/01/2017 | 11:09:09:913 | 447 | 292 | XLON |
| |
26/01/2017 | 12:38:00:020 | 278 | 292.5 | XLON |
| |
26/01/2017 | 12:38:00:031 | 791 | 292.5 | XLON |
| |
26/01/2017 | 12:38:00:034 | 247 | 292.5 | XLON |
| |
26/01/2017 | 12:38:00:032 | 278 | 292.5 | XLON |
| |
26/01/2017 | 15:33:19:206 | 216 | 292.8 | XLON |
| |
26/01/2017 | 15:33:19:208 | 600 | 292.8 | XLON |
| |
26/01/2017 | 14:37:47:533 | 674 | 292 | XLON |
| |
26/01/2017 | 11:06:47:367 | 255 | 292.1 | XLON |
| |
26/01/2017 | 11:06:47:363 | 258 | 292.1 | XLON |
| |
26/01/2017 | 15:33:14:480 | 700 | 292.8 | XLON |
| |
26/01/2017 | 09:11:55:866 | 355 | 291.9 | XLON |
| |
26/01/2017 | 09:11:55:870 | 1027 | 291.9 | XLON |
| |
26/01/2017 | 16:27:00:009 | 38 | 290.9 | XLON |
| |
26/01/2017 | 16:27:00:011 | 896 | 290.9 | XLON |
| |
26/01/2017 | 15:39:53:339 | 5 | 292 | XLON |
| |
26/01/2017 | 15:39:53:334 | 4 | 292 | XLON |
| |
26/01/2017 | 15:39:53:317 | 233 | 292.4 | XLON |
| |
26/01/2017 | 16:27:00:017 | 125 | 290.9 | XLON |
| |
26/01/2017 | 16:27:00:015 | 367 | 290.9 | XLON |
| |
26/01/2017 | 09:59:54:816 | 896 | 291.3 | XLON |
| |
26/01/2017 | 08:14:05:363 | 1 | 291.8 | XLON |
| |
26/01/2017 | 11:56:42:460 | 1056 | 291.9 | XLON |
| |
26/01/2017 | 15:34:17:152 | 700 | 292.8 | XLON |
| |
26/01/2017 | 15:34:17:149 | 136 | 292.6 | XLON |
| |
26/01/2017 | 15:34:17:147 | 1332 | 292.6 | XLON |
| |
26/01/2017 | 08:31:42:010 | 5 | 291.8 | XLON |
| |
26/01/2017 | 08:31:42:012 | 24 | 291.8 | XLON |
| |
26/01/2017 | 15:34:17:163 | 299 | 292.8 | XLON |
| |
26/01/2017 | 08:31:42:014 | 473 | 291.9 | XLON |
| |
26/01/2017 | 15:03:27:821 | 902 | 292.3 | XLON |
| |
26/01/2017 | 15:34:17:158 | 650 | 292.8 | XLON |
| |
26/01/2017 | 15:34:17:160 | 171 | 292.8 | XLON |
| |
26/01/2017 | 15:34:17:154 | 2254 | 292.8 | XLON |
| |
26/01/2017 | 16:20:19:319 | 46 | 291.3 | XLON |
| |
26/01/2017 | 12:03:39:924 | 17 | 292.1 | XLON |
| |
26/01/2017 | 12:03:39:925 | 45 | 292.1 | XLON |
| |
26/01/2017 | 16:11:10:711 | 6 | 291.6 | XLON |
| |
26/01/2017 | 16:11:10:707 | 75 | 291.6 | XLON |
| |
26/01/2017 | 16:11:06:962 | 303 | 291.6 | XLON |
| |
26/01/2017 | 16:11:06:953 | 550 | 291.7 | XLON |
| |
26/01/2017 | 16:11:06:949 | 550 | 291.7 | XLON |
| |
26/01/2017 | 12:03:33:006 | 142 | 292.1 | XLON |
| |
26/01/2017 | 16:20:19:301 | 8 | 291.3 | XLON |
| |
26/01/2017 | 16:20:19:297 | 762 | 291.3 | XLON |
| |
26/01/2017 | 16:11:06:913 | 1080 | 291.8 | XLON |
| |
26/01/2017 | 16:11:06:915 | 648 | 291.8 | XLON |
| |
26/01/2017 | 08:43:49:429 | 543 | 291.3 | XLON |
| |
26/01/2017 | 08:43:49:414 | 700 | 291.3 | XLON |
| |
26/01/2017 | 16:11:06:921 | 327 | 291.8 | XLON |
| |
26/01/2017 | 13:18:30:205 | 66 | 292 | XLON |
| |
26/01/2017 | 14:37:37:344 | 216 | 291.9 | XLON |
| |
26/01/2017 | 14:37:37:341 | 59 | 291.9 | XLON |
| |
26/01/2017 | 08:14:03:544 | 254 | 291.8 | XLON |
| |
26/01/2017 | 14:37:37:401 | 117 | 291.9 | XLON |
| |
26/01/2017 | 08:00:12:108 | 17 | 294.8 | XLON |
| |
26/01/2017 | 08:00:12:110 | 40 | 294.8 | XLON |
| |
26/01/2017 | 08:00:12:103 | 1 | 294.8 | XLON |
| |
26/01/2017 | 08:00:12:106 | 35 | 294.8 | XLON |
| |
26/01/2017 | 14:37:41:870 | 400 | 292.2 | XLON |
| |
26/01/2017 | 11:42:07:473 | 59 | 291.7 | XLON |
| |
26/01/2017 | 08:00:12:101 | 28 | 294.8 | XLON |
| |
26/01/2017 | 14:37:37:521 | 500 | 291.9 | XLON |
| |
26/01/2017 | 11:42:07:469 | 28 | 291.7 | XLON |
| |
26/01/2017 | 11:42:07:465 | 140 | 291.7 | XLON |
| |
26/01/2017 | 13:08:03:960 | 642 | 292.2 | XLON |
| |
26/01/2017 | 09:14:54:745 | 1255 | 292 | XLON |
| |
26/01/2017 | 11:21:07:156 | 258 | 291.5 | XLON |
| |
26/01/2017 | 13:08:03:964 | 332 | 292.2 | XLON |
| |
26/01/2017 | 09:14:54:751 | 900 | 292 | XLON |
| |
26/01/2017 | 11:00:20:252 | 256 | 292 | XLON |
| |
26/01/2017 | 13:08:03:962 | 548 | 292.2 | XLON |
| |
26/01/2017 | 11:21:06:773 | 82 | 291.7 | XLON |
| |
26/01/2017 | 13:08:03:974 | 945 | 292.2 | XLON |
| |
26/01/2017 | 09:14:54:756 | 1300 | 292 | XLON |
| |
26/01/2017 | 13:08:03:966 | 307 | 292.2 | XLON |
| |
26/01/2017 | 09:14:54:762 | 2000 | 292 | XLON |
| |
26/01/2017 | 09:14:54:765 | 200 | 292 | XLON |
| |
26/01/2017 | 15:03:37:153 | 967 | 292.1 | XLON |
| |
26/01/2017 | 15:03:35:368 | 550 | 292.3 | XLON |
| |
26/01/2017 | 11:00:20:400 | 61 | 292 | XLON |
| |
26/01/2017 | 16:11:06:890 | 204 | 291.8 | XLON |
| |
26/01/2017 | 15:03:38:815 | 542 | 292.1 | XLON |
| |
26/01/2017 | 09:49:01:168 | 514 | 291.1 | XLON |
| |
26/01/2017 | 09:49:01:171 | 261 | 291.1 | XLON |
| |
26/01/2017 | 16:11:06:899 | 16 | 291.8 | XLON |
| |
26/01/2017 | 15:03:38:820 | 313 | 292.1 | XLON |
| |
26/01/2017 | 09:14:54:741 | 455 | 292 | XLON |
| |
26/01/2017 | 15:03:40:747 | 527 | 292 | XLON |
| |
26/01/2017 | 10:55:05:585 | 456 | 292 | XLON |
| |
26/01/2017 | 10:55:05:582 | 1710 | 292 | XLON |
| |
26/01/2017 | 09:14:54:776 | 256 | 291.8 | XLON |
| |
26/01/2017 | 11:21:01:339 | 564 | 292.1 | XLON |
| |
26/01/2017 | 09:14:54:784 | 648 | 291.8 | XLON |
| |
26/01/2017 | 11:21:01:338 | 514 | 292.1 | XLON |
| |
26/01/2017 | 13:08:03:980 | 307 | 292.2 | XLON |
| |
26/01/2017 | 13:08:03:978 | 332 | 292.2 | XLON |
| |
26/01/2017 | 09:14:54:781 | 600 | 291.8 | XLON |
| |
26/01/2017 | 13:08:03:976 | 548 | 292.2 | XLON |
| |
26/01/2017 | 09:14:54:780 | 550 | 291.8 | XLON |
| |
26/01/2017 | 13:08:03:991 | 548 | 292.2 | XLON |
| |
26/01/2017 | 13:08:03:993 | 307 | 292.2 | XLON |
| |
26/01/2017 | 13:08:03:988 | 945 | 292.2 | XLON |
| |
26/01/2017 | 13:08:03:989 | 332 | 292.2 | XLON |
| |
26/01/2017 | 11:56:25:348 | 101 | 291.9 | XLON |
| |
26/01/2017 | 13:08:04:084 | 115 | 291.9 | XLON |
| |
26/01/2017 | 13:08:04:082 | 829 | 291.9 | XLON |
| |
26/01/2017 | 12:54:35:074 | 285 | 292.7 | XLON |
| |
26/01/2017 | 12:54:35:084 | 417 | 292.2 | XLON |
| |
26/01/2017 | 12:54:36:086 | 105 | 292.2 | XLON |
| |
26/01/2017 | 10:55:00:047 | 201 | 292.3 | XLON |
| |
26/01/2017 | 10:55:00:050 | 407 | 292.3 | XLON |
| |
26/01/2017 | 12:45:16:952 | 262 | 292 | XLON |
| |
26/01/2017 | 12:45:16:956 | 351 | 292.1 | XLON |
| |
26/01/2017 | 12:45:16:959 | 349 | 292.1 | XLON |
| |
26/01/2017 | 12:45:16:960 | 155 | 292.1 | XLON |
| |
26/01/2017 | 08:45:21:599 | 600 | 291.3 | XLON |
| |
26/01/2017 | 13:34:27:534 | 392 | 292.3 | XLON |
| |
26/01/2017 | 11:21:03:265 | 704 | 291.9 | XLON |
| |
26/01/2017 | 08:06:50:026 | 88 | 292.7 | XLON |
| |
26/01/2017 | 11:21:03:551 | 444 | 291.7 | XLON |
| |
26/01/2017 | 11:21:03:554 | 500 | 291.7 | XLON |
| |
26/01/2017 | 12:54:35:070 | 514 | 292.8 | XLON |
| |
26/01/2017 | 08:06:50:023 | 69 | 292.7 | XLON |
| |
26/01/2017 | 15:06:18:638 | 575 | 292.2 | XLON |
| |
26/01/2017 | 15:03:35:360 | 350 | 292.2 | XLON |
| |
26/01/2017 | 15:03:35:358 | 417 | 292.2 | XLON |
| |
26/01/2017 | 15:06:18:636 | 260 | 292.2 | XLON |
| |
26/01/2017 | 16:24:04:117 | 33 | 290.5 | XLON |
| |
26/01/2017 | 15:03:35:364 | 1811 | 292.2 | XLON |
| |
26/01/2017 | 15:03:35:362 | 150 | 292.2 | XLON |
| |
26/01/2017 | 15:03:35:366 | 700 | 292.2 | XLON |
| |
26/01/2017 | 08:06:45:663 | 1 | 292.8 | XLON |
| |
26/01/2017 | 12:38:47:401 | 871 | 291.8 | XLON |
| |
26/01/2017 | 14:49:52:322 | 43 | 292.1 | XLON |
| |
26/01/2017 | 14:49:52:324 | 470 | 292.1 | XLON |
| |
26/01/2017 | 14:49:52:329 | 1789 | 292.1 | XLON |
| |
26/01/2017 | 12:38:47:418 | 159 | 291.8 | XLON |
| |
26/01/2017 | 12:45:16:950 | 506 | 292 | XLON |
| |
26/01/2017 | 12:45:16:946 | 596 | 292.1 | XLON |
| |
26/01/2017 | 12:45:16:942 | 428 | 292.1 | XLON |
| |
26/01/2017 | 09:32:46:069 | 244 | 291.2 | XLON |
| |
26/01/2017 | 09:32:46:076 | 92 | 291.2 | XLON |
| |
26/01/2017 | 13:16:05:186 | 280 | 292 | XLON |
| |
26/01/2017 | 13:16:05:188 | 1 | 292 | XLON |
| |
26/01/2017 | 13:08:49:547 | 70 | 291.7 | XLON |
| |
26/01/2017 | 16:01:42:068 | 213 | 291.7 | XLON |
| |
26/01/2017 | 09:52:34:556 | 383 | 291.2 | XLON |
| |
26/01/2017 | 16:20:46:862 | 113 | 291.2 | XLON |
| |
26/01/2017 | 16:20:46:815 | 2012 | 291.2 | XLON |
| |
26/01/2017 | 08:00:39:017 | 108 | 294.7 | XLON |
| |
26/01/2017 | 16:20:46:821 | 1921 | 291.2 | XLON |
| |
26/01/2017 | 08:00:39:014 | 380 | 294.7 | XLON |
| |
26/01/2017 | 16:26:10:213 | 60 | 290.9 | XLON |
| |
26/01/2017 | 15:51:43:334 | 574 | 291.7 | XLON |
| |
26/01/2017 | 16:20:46:829 | 165 | 291.2 | XLON |
| |
26/01/2017 | 16:26:10:217 | 1 | 290.9 | XLON |
| |
26/01/2017 | 15:51:43:338 | 7 | 291.7 | XLON |
| |
26/01/2017 | 16:26:10:220 | 291 | 290.9 | XLON |
| |
26/01/2017 | 15:51:43:344 | 550 | 291.8 | XLON |
| |
26/01/2017 | 08:00:39:038 | 1 | 294.7 | XLON |
| |
26/01/2017 | 13:08:25:463 | 768 | 291.7 | XLON |
| |
26/01/2017 | 14:50:04:427 | 783 | 292.1 | XLON |
| |
26/01/2017 | 09:32:47:188 | 1434 | 291 | XLON |
| |
26/01/2017 | 13:26:54:134 | 138 | 292 | XLON |
| |
26/01/2017 | 13:26:54:131 | 483 | 292 | XLON |
| |
26/01/2017 | 16:20:44:200 | 136 | 291.3 | XLON |
| |
26/01/2017 | 09:52:34:554 | 1029 | 291.2 | XLON |
| |
26/01/2017 | 16:20:43:834 | 372 | 291.3 | XLON |
| |
26/01/2017 | 13:27:04:902 | 213 | 292 | XLON |
| |
26/01/2017 | 15:25:08:266 | 33 | 292.5 | XLON |
| |
26/01/2017 | 13:47:30:286 | 240 | 292 | XLON |
| |
26/01/2017 | 16:26:33:293 | 126 | 290.9 | XLON |
| |
26/01/2017 | 16:26:33:299 | 536 | 290.9 | XLON |
| |
26/01/2017 | 10:16:08:537 | 164 | 291.5 | XLON |
| |
26/01/2017 | 16:26:33:291 | 1126 | 290.9 | XLON |
| |
26/01/2017 | 10:16:08:540 | 266 | 291.5 | XLON |
| |
26/01/2017 | 13:47:30:289 | 531 | 292 | XLON |
| |
26/01/2017 | 16:16:00:014 | 81 | 291.5 | XLON |
| |
26/01/2017 | 08:00:12:112 | 7 | 294.8 | XLON |
| |
26/01/2017 | 08:00:12:114 | 227 | 294.8 | XLON |
| |
26/01/2017 | 15:25:07:878 | 168 | 292.4 | XLON |
| |
26/01/2017 | 15:25:08:087 | 20 | 292.5 | XLON |
| |
26/01/2017 | 16:20:22:663 | 222 | 291.3 | XLON |
| |
26/01/2017 | 16:14:14:988 | 920 | 291.3 | XLON |
| |
26/01/2017 | 15:25:07:873 | 210 | 292.5 | XLON |
| |
26/01/2017 | 10:16:08:534 | 247 | 291.5 | XLON |
| |
26/01/2017 | 14:36:27:864 | 213 | 291.9 | XLON |
| |
26/01/2017 | 14:36:27:858 | 55 | 291.9 | XLON |
| |
26/01/2017 | 14:36:27:854 | 791 | 291.9 | XLON |
| |
26/01/2017 | 14:36:27:849 | 700 | 292 | XLON |
| |
26/01/2017 | 08:30:01:394 | 1 | 291.9 | XLON |
| |
26/01/2017 | 08:30:01:397 | 1856 | 291.8 | XLON |
| |
26/01/2017 | 08:30:01:399 | 21 | 291.8 | XLON |
| |
26/01/2017 | 15:59:50:355 | 1800 | 291.7 | XLON |
| |
26/01/2017 | 15:59:50:359 | 1012 | 291.7 | XLON |
| |
26/01/2017 | 16:16:00:049 | 514 | 291.4 | XLON |
| |
26/01/2017 | 15:59:50:366 | 100 | 291.7 | XLON |
| |
26/01/2017 | 08:46:03:782 | 134 | 291.4 | XLON |
| |
26/01/2017 | 16:16:00:018 | 1404 | 291.5 | XLON |
| |
26/01/2017 | 15:44:55:486 | 64 | 291.8 | XLON |
| |
26/01/2017 | 15:59:50:350 | 494 | 291.7 | XLON |
| |
26/01/2017 | 10:36:08:074 | 662 | 291.9 | XLON |
| |
26/01/2017 | 10:36:08:076 | 1288 | 291.9 | XLON |
| |
26/01/2017 | 16:14:03:725 | 1 | 291.3 | XLON |
| |
26/01/2017 | 13:08:49:461 | 169 | 291.7 | XLON |
| |
26/01/2017 | 10:53:34:143 | 201 | 292.3 | XLON |
| |
26/01/2017 | 10:53:34:133 | 259 | 292.3 | XLON |
| |
26/01/2017 | 15:40:00:072 | 124 | 291.9 | XLON |
| |
26/01/2017 | 14:09:15:023 | 332 | 291.9 | XLON |
| |
26/01/2017 | 15:40:00:064 | 2169 | 291.9 | XLON |
| |
26/01/2017 | 16:25:10:160 | 6 | 290.7 | XLON |
| |
26/01/2017 | 15:40:00:058 | 383 | 292 | XLON |
| |
26/01/2017 | 15:40:00:054 | 3830 | 292 | XLON |
| |
26/01/2017 | 08:28:56:448 | 2 | 292 | XLON |
| |
26/01/2017 | 11:12:56:429 | 49 | 291.9 | XLON |
| |
26/01/2017 | 15:40:00:042 | 933 | 292 | XLON |
| |
26/01/2017 | 08:28:56:446 | 46 | 292 | XLON |
| |
26/01/2017 | 15:40:00:048 | 5682 | 292 | XLON |
| |
26/01/2017 | 15:40:00:038 | 572 | 292 | XLON |
| |
26/01/2017 | 14:35:07:416 | 67 | 292 | XLON |
| |
26/01/2017 | 15:40:00:016 | 3485 | 292 | XLON |
| |
26/01/2017 | 10:31:52:500 | 700 | 291.5 | XLON |
| |
26/01/2017 | 11:12:56:436 | 1 | 291.9 | XLON |
| |
26/01/2017 | 11:12:56:432 | 46 | 291.9 | XLON |
| |
26/01/2017 | 10:31:52:485 | 515 | 291.5 | XLON |
| |
26/01/2017 | 10:31:52:488 | 327 | 291.5 | XLON |
| |
26/01/2017 | 15:40:00:020 | 348 | 292 | XLON |
| |
26/01/2017 | 15:40:00:031 | 5566 | 292 | XLON |
| |
26/01/2017 | 15:13:19:964 | 39 | 292.4 | XLON |
| |
26/01/2017 | 15:40:00:036 | 4197 | 292 | XLON |
| |
26/01/2017 | 14:09:15:021 | 6 | 291.9 | XLON |
| |
26/01/2017 | 14:09:15:019 | 652 | 291.9 | XLON |
| |
26/01/2017 | 15:56:06:440 | 770 | 291.5 | XLON |
| |
26/01/2017 | 16:19:18:687 | 42 | 291.5 | XLON |
| |
26/01/2017 | 16:19:18:693 | 2 | 291.5 | XLON |
| |
26/01/2017 | 10:57:34:008 | 218 | 292.2 | XLON |
| |
26/01/2017 | 14:50:56:015 | 78 | 292 | XLON |
| |
26/01/2017 | 10:57:34:006 | 550 | 292.2 | XLON |
| |
26/01/2017 | 10:45:53:998 | 130 | 292 | XLON |
| |
26/01/2017 | 09:28:22:619 | 996 | 291.5 | XLON |
| |
26/01/2017 | 10:45:53:725 | 386 | 292.1 | XLON |
| |
26/01/2017 | 10:45:53:721 | 998 | 292.3 | XLON |
| |
26/01/2017 | 16:19:21:638 | 1 | 291.5 | XLON |
| |
26/01/2017 | 14:35:07:408 | 71 | 292 | XLON |
| |
26/01/2017 | 15:40:00:549 | 5618 | 292 | XLON |
| |
26/01/2017 | 16:12:26:819 | 193 | 291.3 | XLON |
| |
26/01/2017 | 16:12:26:824 | 353 | 291.3 | XLON |
| |
26/01/2017 | 08:12:25:573 | 80 | 292.2 | XLON |
| |
26/01/2017 | 15:40:00:539 | 88 | 292 | XLON |
| |
26/01/2017 | 08:16:19:221 | 230 | 292.7 | XLON |
| |
26/01/2017 | 08:12:25:571 | 78 | 292.2 | XLON |
| |
26/01/2017 | 15:40:00:528 | 124 | 291.9 | XLON |
| |
26/01/2017 | 16:12:26:805 | 256 | 291.4 | XLON |
| |
26/01/2017 | 14:43:11:981 | 430 | 292.1 | XLON |
| |
26/01/2017 | 14:43:11:977 | 703 | 292 | XLON |
| |
26/01/2017 | 08:12:26:650 | 137 | 292.2 | XLON |
| |
26/01/2017 | 14:43:11:975 | 11 | 292.1 | XLON |
| |
26/01/2017 | 14:43:11:973 | 1013 | 292.1 | XLON |
| |
26/01/2017 | 13:55:56:924 | 556 | 291.9 | XLON |
| |
26/01/2017 | 14:43:12:107 | 503 | 292 | XLON |
| |
26/01/2017 | 14:43:11:994 | 1430 | 292.1 | XLON |
| |
26/01/2017 | 16:12:30:791 | 103 | 291.3 | XLON |
| |
26/01/2017 | 14:35:07:423 | 550 | 292 | XLON |
| |
26/01/2017 | 15:40:00:537 | 876 | 292 | XLON |
| |
26/01/2017 | 15:40:00:531 | 5763 | 292 | XLON |
| |
26/01/2017 | 09:14:54:775 | 2790 | 291.9 | XLON |
| |
26/01/2017 | 13:24:44:582 | 366 | 292 | XLON |
| |
26/01/2017 | 13:45:41:760 | 16 | 291.9 | XLON |
| |
26/01/2017 | 13:45:41:757 | 259 | 291.9 | XLON |
| |
26/01/2017 | 15:05:33:553 | 550 | 292.3 | XLON |
| |
26/01/2017 | 08:03:54:476 | 140 | 292.4 | XLON |
| |
26/01/2017 | 16:12:00:009 | 37 | 291.7 | XLON |
| |
26/01/2017 | 12:07:14:128 | 630 | 291.9 | XLON |
| |
26/01/2017 | 16:12:00:014 | 334 | 291.7 | XLON |
| |
26/01/2017 | 16:12:00:024 | 216 | 291.7 | XLON |
| |
26/01/2017 | 16:12:00:011 | 648 | 291.7 | XLON |
| |
26/01/2017 | 16:12:00:013 | 249 | 291.7 | XLON |
| |
26/01/2017 | 08:08:47:563 | 255 | 292.8 | XLON |
| |
26/01/2017 | 13:24:40:890 | 256 | 292.2 | XLON |
| |
26/01/2017 | 16:12:00:054 | 512 | 291.5 | XLON |
| |
26/01/2017 | 16:12:00:059 | 1282 | 291.5 | XLON |
| |
26/01/2017 | 12:17:32:489 | 34 | 292.3 | XLON |
| |
26/01/2017 | 14:18:04:120 | 3 | 291.6 | XLON |
| |
26/01/2017 | 16:04:00:014 | 100 | 292 | XLON |
| |
26/01/2017 | 12:17:32:493 | 308 | 292.3 | XLON |
| |
26/01/2017 | 16:04:00:012 | 648 | 292 | XLON |
| |
26/01/2017 | 16:04:00:010 | 1980 | 292 | XLON |
| |
26/01/2017 | 08:11:43:351 | 285 | 292.7 | XLON |
| |
26/01/2017 | 16:04:01:046 | 246 | 291.7 | XLON |
| |
26/01/2017 | 09:59:15:444 | 720 | 291 | XLON |
| |
26/01/2017 | 09:59:15:446 | 673 | 291 | XLON |
| |
26/01/2017 | 09:29:28:934 | 181 | 291.5 | XLON |
| |
26/01/2017 | 12:17:32:504 | 328 | 292.2 | XLON |
| |
26/01/2017 | 12:17:32:523 | 320 | 292.2 | XLON |
| |
26/01/2017 | 16:04:00:063 | 1066 | 291.9 | XLON |
| |
26/01/2017 | 16:04:01:043 | 39 | 291.7 | XLON |
| |
26/01/2017 | 12:17:32:527 | 4 | 292.2 | XLON |
| |
26/01/2017 | 12:17:32:538 | 180 | 292.1 | XLON |
| |
26/01/2017 | 12:17:32:535 | 626 | 292.1 | XLON |
| |
26/01/2017 | 16:19:29:743 | 1950 | 291.4 | XLON |
| |
26/01/2017 | 16:19:29:755 | 550 | 291.5 | XLON |
| |
26/01/2017 | 15:57:15:298 | 550 | 291.5 | XLON |
| |
26/01/2017 | 16:19:29:756 | 550 | 291.5 | XLON |
| |
26/01/2017 | 14:18:02:114 | 117 | 291.7 | XLON |
| |
26/01/2017 | 15:57:15:294 | 153 | 291.5 | XLON |
| |
26/01/2017 | 16:19:29:762 | 222 | 291.5 | XLON |
| |
26/01/2017 | 16:19:29:760 | 648 | 291.5 | XLON |
| |
26/01/2017 | 14:18:02:129 | 82 | 291.7 | XLON |
| |
26/01/2017 | 14:18:02:275 | 3996 | 291.7 | XLON |
| |
26/01/2017 | 14:18:02:278 | 172 | 291.7 | XLON |
| |
26/01/2017 | 16:04:00:039 | 44 | 292 | XLON |
| |
26/01/2017 | 16:04:00:051 | 3 | 292 | XLON |
| |
26/01/2017 | 16:04:00:016 | 215 | 292 | XLON |
| |
26/01/2017 | 11:24:54:810 | 510 | 292.1 | XLON |
| |
26/01/2017 | 16:04:05:485 | 271 | 291.4 | XLON |
| |
26/01/2017 | 16:04:00:037 | 220 | 292 | XLON |
| |
26/01/2017 | 11:24:54:808 | 1132 | 292.1 | XLON |
| |
26/01/2017 | 08:44:42:953 | 290 | 291.3 | XLON |
| |
26/01/2017 | 16:04:07:405 | 207 | 291.3 | XLON |
| |
26/01/2017 | 15:27:32:434 | 79 | 292.5 | XLON |
| |
26/01/2017 | 16:35:26:189 | 520 | 291.4 | XLON |
| |
26/01/2017 | 13:24:13:104 | 35 | 292.2 | XLON |
| |
26/01/2017 | 16:35:26:187 | 550 | 291.4 | XLON |
| |
26/01/2017 | 16:35:26:185 | 8800 | 291.4 | XLON |
| |
26/01/2017 | 16:35:26:183 | 10032 | 291.4 | XLON |
| |
26/01/2017 | 16:35:26:180 | 8351 | 291.4 | XLON |
| |
26/01/2017 | 16:35:26:177 | 874 | 291.4 | XLON |
| |
26/01/2017 | 13:24:13:110 | 45 | 292.1 | XLON |
| |
26/01/2017 | 16:35:26:174 | 2560 | 291.4 | XLON |
| |
26/01/2017 | 16:35:26:171 | 6550 | 291.4 | XLON |
| |
26/01/2017 | 16:35:26:195 | 3363 | 291.4 | XLON |
| |
26/01/2017 | 16:35:26:193 | 2439 | 291.4 | XLON |
| |
26/01/2017 | 16:35:26:191 | 607 | 291.4 | XLON |
| |
26/01/2017 | 16:35:26:146 | 8366 | 291.4 | XLON |
| |
26/01/2017 | 13:36:17:118 | 497 | 292.2 | XLON |
| |
26/01/2017 | 16:35:26:149 | 7195 | 291.4 | XLON |
| |
26/01/2017 | 16:35:26:152 | 781 | 291.4 | XLON |
| |
26/01/2017 | 14:17:09:802 | 1441 | 291.7 | XLON |
| |
26/01/2017 | 16:35:26:158 | 5000 | 291.4 | XLON |
| |
26/01/2017 | 16:35:26:160 | 428 | 291.4 | XLON |
| |
26/01/2017 | 16:35:26:167 | 675 | 291.4 | XLON |
| |
26/01/2017 | 16:35:26:155 | 4095 | 291.4 | XLON |
| |
26/01/2017 | 09:59:15:459 | 544 | 291.1 | XLON |
| |
26/01/2017 | 09:59:15:451 | 700 | 291.1 | XLON |
| |
26/01/2017 | 16:35:26:136 | 2000 | 291.4 | XLON |
| |
26/01/2017 | 11:29:37:613 | 1284 | 291.9 | XLON |
| |
26/01/2017 | 11:29:36:581 | 462 | 292.2 | XLON |
| |
26/01/2017 | 11:29:36:577 | 224 | 292.2 | XLON |
| |
26/01/2017 | 08:28:55:411 | 305 | 292.4 | XLON |
| |
26/01/2017 | 15:14:24:517 | 610 | 292.5 | XLON |
| |
26/01/2017 | 10:53:34:162 | 201 | 292.3 | XLON |
| |
26/01/2017 | 10:53:34:172 | 201 | 292.3 | XLON |
| |
26/01/2017 | 10:53:34:187 | 201 | 292.3 | XLON |
| |
26/01/2017 | 10:24:51:843 | 56 | 291.3 | XLON |
| |
26/01/2017 | 15:05:33:531 | 126 | 292.2 | XLON |
| |
26/01/2017 | 08:28:55:403 | 3 | 292.4 | XLON |
| |
26/01/2017 | 08:28:55:405 | 186 | 292.4 | XLON |
| |
26/01/2017 | 08:28:55:407 | 535 | 292.4 | XLON |
| |
26/01/2017 | 15:05:33:534 | 847 | 292.2 | XLON |
| |
26/01/2017 | 12:52:13:330 | 328 | 292.6 | XLON |
| |
26/01/2017 | 10:24:51:840 | 66 | 291.3 | XLON |
| |
26/01/2017 | 08:28:55:429 | 207 | 292 | XLON |
| |
26/01/2017 | 10:53:34:153 | 201 | 292.3 | XLON |
| |
26/01/2017 | 13:23:00:018 | 383 | 292.2 | XLON |
| |
26/01/2017 | 13:23:00:016 | 89 | 292.2 | XLON |
| |
26/01/2017 | 13:29:56:060 | 94 | 291.9 | XLON |
| |
26/01/2017 | 15:16:04:995 | 399 | 292.4 | XLON |
| |
26/01/2017 | 15:16:03:083 | 200 | 292.5 | XLON |
| |
26/01/2017 | 16:23:38:253 | 535 | 290.5 | XLON |
| |
26/01/2017 | 15:36:33:936 | 179 | 292.6 | XLON |
| |
26/01/2017 | 15:36:33:942 | 26 | 292.6 | XLON |
| |
26/01/2017 | 16:23:38:258 | 491 | 290.5 | XLON |
| |
26/01/2017 | 13:29:56:058 | 408 | 291.9 | XLON |
| |
26/01/2017 | 12:02:21:217 | 700 | 292.5 | XLON |
| |
26/01/2017 | 09:44:19:560 | 274 | 291 | XLON |
| |
26/01/2017 | 08:02:53:449 | 76 | 292.6 | XLON |
| |
26/01/2017 | 15:10:06:449 | 120 | 292.4 | XLON |
| |
26/01/2017 | 11:15:16:745 | 189 | 291.9 | XLON |
| |
26/01/2017 | 08:02:58:199 | 500 | 292.3 | XLON |
| |
26/01/2017 | 15:10:06:446 | 21 | 292.4 | XLON |
| |
26/01/2017 | 12:02:22:260 | 182 | 292.1 | XLON |
| |
26/01/2017 | 12:02:22:262 | 66 | 292.1 | XLON |
| |
26/01/2017 | 08:35:37:008 | 30 | 291.4 | XLON |
| |
26/01/2017 | 16:15:00:251 | 304 | 291.3 | XLON |
| |
26/01/2017 | 16:15:00:252 | 466 | 291.3 | XLON |
| |
26/01/2017 | 15:29:02:613 | 321 | 292.5 | XLON |
| |
26/01/2017 | 09:44:16:879 | 522 | 291 | XLON |
| |
26/01/2017 | 16:15:00:248 | 739 | 291.4 | XLON |
| |
26/01/2017 | 16:15:00:249 | 144 | 291.4 | XLON |
| |
26/01/2017 | 15:29:02:616 | 378 | 292.5 | XLON |
| |
26/01/2017 | 15:42:06:877 | 1 | 291.8 | XLON |
| |
26/01/2017 | 15:42:06:879 | 203 | 291.7 | XLON |
| |
26/01/2017 | 15:42:06:873 | 78 | 291.8 | XLON |
| |
26/01/2017 | 09:44:16:513 | 770 | 291 | XLON |
| |
26/01/2017 | 09:21:43:226 | 51 | 291.8 | XLON |
| |
26/01/2017 | 09:44:16:516 | 115 | 291 | XLON |
| |
26/01/2017 | 09:21:43:230 | 550 | 291.8 | XLON |
| |
26/01/2017 | 09:21:43:232 | 700 | 291.8 | XLON |
| |
26/01/2017 | 16:23:11:201 | 18 | 290.5 | XLON |
| |
26/01/2017 | 08:35:36:436 | 120 | 291.4 | XLON |
| |
26/01/2017 | 09:44:16:509 | 740 | 291.1 | XLON |
| |
26/01/2017 | 16:15:05:821 | 132 | 291.3 | XLON |
| |
26/01/2017 | 16:27:46:662 | 1540 | 291 | XLON |
| |
26/01/2017 | 16:27:46:664 | 67 | 291 | XLON |
| |
26/01/2017 | 08:35:46:118 | 549 | 291.5 | XLON |
| |
26/01/2017 | 08:35:46:120 | 163 | 291.5 | XLON |
| |
26/01/2017 | 08:35:46:116 | 1256 | 291.5 | XLON |
| |
26/01/2017 | 15:42:10:605 | 366 | 291.6 | XLON |
| |
26/01/2017 | 11:24:58:944 | 930 | 291.8 | XLON |
| |
26/01/2017 | 13:22:30:824 | 383 | 292.1 | XLON |
| |
26/01/2017 | 13:22:30:822 | 244 | 292.1 | XLON |
| |
26/01/2017 | 16:22:59:748 | 708 | 290.6 | XLON |
| |
26/01/2017 | 10:20:45:886 | 550 | 291.5 | XLON |
| |
26/01/2017 | 10:20:45:889 | 55 | 291.5 | XLON |
| |
26/01/2017 | 10:20:45:883 | 314 | 291.5 | XLON |
| |
26/01/2017 | 13:22:30:828 | 85 | 292.1 | XLON |
| |
26/01/2017 | 16:23:10:682 | 162 | 290.5 | XLON |
| |
26/01/2017 | 08:18:17:822 | 123 | 291.8 | XLON |
| |
26/01/2017 | 08:18:17:815 | 606 | 291.8 | XLON |
| |
26/01/2017 | 08:03:31:530 | 91 | 292.5 | XLON |
| |
26/01/2017 | 16:23:00:198 | 753 | 290.5 | XLON |
| |
26/01/2017 | 11:24:57:928 | 288 | 292 | XLON |
| |
26/01/2017 | 11:24:57:931 | 1876 | 292 | XLON |
| |
26/01/2017 | 08:03:30:356 | 3 | 292.5 | XLON |
| |
26/01/2017 | 16:22:56:057 | 3 | 290.7 | XLON |
| |
26/01/2017 | 16:20:53:058 | 213 | 291 | XLON |
| |
26/01/2017 | 16:20:53:062 | 328 | 290.9 | XLON |
| |
26/01/2017 | 16:20:53:060 | 171 | 291 | XLON |
| |
26/01/2017 | 13:22:30:808 | 246 | 292.2 | XLON |
| |
26/01/2017 | 16:20:53:076 | 360 | 290.9 | XLON |
| |
26/01/2017 | 08:08:12:198 | 12 | 292.6 | XLON |
| |
26/01/2017 | 16:20:55:199 | 464 | 290.9 | XLON |
| |
26/01/2017 | 08:08:12:196 | 458 | 292.6 | XLON |
| |
26/01/2017 | 13:22:32:816 | 136 | 292.1 | XLON |
| |
26/01/2017 | 10:20:45:909 | 246 | 291.3 | XLON |
| |
26/01/2017 | 11:48:49:053 | 26 | 291.7 | XLON |
| |
26/01/2017 | 11:48:49:051 | 62 | 291.7 | XLON |
| |
26/01/2017 | 15:55:11:716 | 176 | 291.6 | XLON |
| |
26/01/2017 | 15:55:11:718 | 1371 | 291.6 | XLON |
| |
26/01/2017 | 13:22:32:820 | 567 | 292.1 | XLON |
| |
26/01/2017 | 16:03:00:017 | 129 | 292 | XLON |
| |
26/01/2017 | 16:03:00:015 | 648 | 292 | XLON |
| |
26/01/2017 | 16:03:00:013 | 2057 | 292 | XLON |
| |
26/01/2017 | 13:38:54:609 | 98 | 292.2 | XLON |
| |
26/01/2017 | 13:38:54:611 | 18 | 292.2 | XLON |
| |
26/01/2017 | 16:20:49:233 | 512 | 291 | XLON |
| |
26/01/2017 | 14:13:30:110 | 762 | 291.7 | XLON |
| |
26/01/2017 | 09:21:17:094 | 58 | 291.8 | XLON |
| |
26/01/2017 | 09:21:17:096 | 64 | 291.8 | XLON |
| |
26/01/2017 | 16:03:00:050 | 442 | 292 | XLON |
| |
26/01/2017 | 09:21:17:103 | 1190 | 291.8 | XLON |
| |
26/01/2017 | 16:03:00:043 | 5578 | 292 | XLON |
| |
26/01/2017 | 09:21:17:115 | 109 | 291.8 | XLON |
| |
26/01/2017 | 16:03:00:048 | 4422 | 292 | XLON |
| |
26/01/2017 | 16:03:00:033 | 3800 | 292 | XLON |
| |
26/01/2017 | 16:03:00:036 | 380 | 292 | XLON |
| |
26/01/2017 | 16:03:00:020 | 283 | 292 | XLON |
| |
26/01/2017 | 16:03:00:027 | 5423 | 292 | XLON |
| |
26/01/2017 | 14:13:30:112 | 8 | 291.7 | XLON |
| |
26/01/2017 | 09:21:17:122 | 300 | 291.9 | XLON |
| |
26/01/2017 | 09:21:17:120 | 700 | 291.9 | XLON |
| |
26/01/2017 | 08:18:09:008 | 231 | 292.3 | XLON |
| |
26/01/2017 | 16:22:56:035 | 768 | 290.7 | XLON |
| |
26/01/2017 | 13:38:54:552 | 128 | 292.2 | XLON |
| |
26/01/2017 | 16:29:51:651 | 167 | 290.9 | XLON |
| |
26/01/2017 | 10:53:34:089 | 407 | 292.3 | XLON |
| |
26/01/2017 | 09:28:00:019 | 2110 | 291.9 | XLON |
| |
26/01/2017 | 10:53:34:100 | 201 | 292.3 | XLON |
| |
26/01/2017 | 09:31:28:815 | 21 | 291.3 | XLON |
| |
26/01/2017 | 10:53:34:091 | 143 | 292.3 | XLON |
| |
26/01/2017 | 09:31:28:812 | 34 | 291.3 | XLON |
| |
26/01/2017 | 09:31:28:804 | 36 | 291.3 | XLON |
| |
26/01/2017 | 10:53:34:111 | 259 | 292.3 | XLON |
| |
26/01/2017 | 09:22:42:781 | 115 | 292 | XLON |
| |
26/01/2017 | 13:39:22:229 | 259 | 292.2 | XLON |
| |
26/01/2017 | 09:22:42:778 | 1154 | 292 | XLON |
| |
26/01/2017 | 11:03:27:241 | 299 | 291.9 | XLON |
| |
26/01/2017 | 13:14:33:952 | 250 | 292 | XLON |
| |
26/01/2017 | 16:29:50:380 | 43 | 290.9 | XLON |
| |
26/01/2017 | 14:48:25:237 | 2 | 291.9 | XLON |
| |
26/01/2017 | 14:48:25:239 | 223 | 291.9 | XLON |
| |
26/01/2017 | 14:48:25:241 | 295 | 291.9 | XLON |
| |
26/01/2017 | 14:48:25:243 | 102 | 291.9 | XLON |
| |
26/01/2017 | 12:04:11:020 | 456 | 291.9 | XLON |
| |
26/01/2017 | 13:39:22:223 | 55 | 292.2 | XLON |
| |
26/01/2017 | 14:48:25:246 | 1300 | 292 | XLON |
| |
26/01/2017 | 09:31:38:628 | 4 | 291.2 | XLON |
| |
26/01/2017 | 14:48:25:229 | 423 | 292 | XLON |
| |
26/01/2017 | 09:31:38:632 | 14 | 291.3 | XLON |
| |
26/01/2017 | 09:22:42:828 | 200 | 292 | XLON |
| |
26/01/2017 | 09:22:42:821 | 200 | 292 | XLON |
| |
26/01/2017 | 09:22:42:825 | 2000 | 292 | XLON |
| |
26/01/2017 | 13:14:33:958 | 518 | 292 | XLON |
| |
26/01/2017 | 13:14:33:962 | 1300 | 292.1 | XLON |
| |
26/01/2017 | 11:03:27:152 | 134 | 292 | XLON |
| |
26/01/2017 | 09:22:42:813 | 200 | 292 | XLON |
| |
26/01/2017 | 13:14:33:964 | 550 | 292.1 | XLON |
| |
26/01/2017 | 11:03:27:154 | 343 | 292 | XLON |
| |
26/01/2017 | 09:22:42:818 | 2000 | 292 | XLON |
| |
26/01/2017 | 13:14:33:969 | 185 | 292.1 | XLON |
| |
26/01/2017 | 11:03:27:156 | 837 | 292 | XLON |
| |
26/01/2017 | 11:03:27:158 | 207 | 291.9 | XLON |
| |
26/01/2017 | 11:03:27:160 | 299 | 291.9 | XLON |
| |
26/01/2017 | 13:14:33:956 | 130 | 292 | XLON |
| |
26/01/2017 | 09:22:42:791 | 200 | 292 | XLON |
| |
26/01/2017 | 15:55:40:605 | 591 | 291.5 | XLON |
| |
26/01/2017 | 09:22:42:786 | 2000 | 292 | XLON |
| |
26/01/2017 | 09:22:42:796 | 2000 | 292 | XLON |
| |
26/01/2017 | 15:04:10:123 | 264 | 292 | XLON |
| |
26/01/2017 | 15:04:10:127 | 13 | 292 | XLON |
| |
26/01/2017 | 09:22:42:808 | 200 | 292 | XLON |
| |
26/01/2017 | 09:22:42:811 | 2000 | 292 | XLON |
| |
26/01/2017 | 09:22:42:801 | 200 | 292 | XLON |
| |
26/01/2017 | 09:22:54:558 | 1084 | 291.6 | XLON |
| |
26/01/2017 | 09:22:42:804 | 2000 | 292 | XLON |
| |
26/01/2017 | 09:22:54:555 | 1784 | 291.6 | XLON |
| |
26/01/2017 | 13:39:22:220 | 550 | 292.2 | XLON |
| |
26/01/2017 | 14:02:42:571 | 259 | 292 | XLON |
| |
26/01/2017 | 16:06:01:173 | 41 | 291.6 | XLON |
| |
26/01/2017 | 16:06:01:117 | 5 | 291.8 | XLON |
| |
26/01/2017 | 14:02:42:574 | 1458 | 292 | XLON |
| |
26/01/2017 | 09:31:38:622 | 192 | 291.3 | XLON |
| |
26/01/2017 | 15:43:04:206 | 24 | 291.6 | XLON |
| |
26/01/2017 | 15:43:04:201 | 67 | 291.6 | XLON |
| |
26/01/2017 | 15:40:03:652 | 79 | 291.8 | XLON |
| |
26/01/2017 | 15:40:03:647 | 283 | 291.8 | XLON |
| |
26/01/2017 | 15:04:11:306 | 459 | 292 | XLON |
| |
26/01/2017 | 15:37:04:862 | 1299 | 292.6 | XLON |
| |
26/01/2017 | 16:13:23:042 | 73 | 291.3 | XLON |
| |
26/01/2017 | 16:13:23:044 | 414 | 291.3 | XLON |
| |
26/01/2017 | 08:47:02:448 | 339 | 291.2 | XLON |
| |
26/01/2017 | 16:24:00:037 | 204 | 290.5 | XLON |
| |
26/01/2017 | 15:58:37:060 | 509 | 291.4 | XLON |
| |
26/01/2017 | 15:58:37:065 | 71 | 291.4 | XLON |
| |
26/01/2017 | 08:02:34:818 | 12 | 292.6 | XLON |
| |
26/01/2017 | 08:02:34:816 | 30 | 292.6 | XLON |
| |
26/01/2017 | 15:48:08:781 | 273 | 291.9 | XLON |
| |
26/01/2017 | 08:47:02:451 | 146 | 291.2 | XLON |
| |
26/01/2017 | 16:13:23:046 | 402 | 291.3 | XLON |
| |
26/01/2017 | 16:23:45:157 | 910 | 290.4 | XLON |
| |
26/01/2017 | 08:10:11:357 | 138 | 292.2 | XLON |
| |
26/01/2017 | 15:48:08:783 | 103 | 291.9 | XLON |
| |
26/01/2017 | 15:48:08:786 | 69 | 291.9 | XLON |
| |
26/01/2017 | 15:58:47:076 | 303 | 291.4 | XLON |
| |
26/01/2017 | 14:02:41:870 | 50 | 292 | XLON |
| |
26/01/2017 | 14:02:38:006 | 1 | 292 | XLON |
| |
26/01/2017 | 14:02:41:861 | 215 | 292 | XLON |
| |
26/01/2017 | 16:06:01:175 | 519 | 291.6 | XLON |
| |
26/01/2017 | 14:02:41:879 | 71 | 292 | XLON |
| |
26/01/2017 | 14:02:41:875 | 203 | 292 | XLON |
| |
26/01/2017 | 14:02:41:877 | 121 | 292 | XLON |
| |
26/01/2017 | 14:02:37:905 | 60 | 292 | XLON |
| |
26/01/2017 | 14:02:37:908 | 15 | 292 | XLON |
| |
26/01/2017 | 15:55:54:478 | 1299 | 291.5 | XLON |
| |
26/01/2017 | 13:55:07:450 | 288 | 291.9 | XLON |
| |
26/01/2017 | 13:48:30:228 | 234 | 292 | XLON |
| |
26/01/2017 | 13:48:30:205 | 471 | 292 | XLON |
| |
26/01/2017 | 13:39:37:535 | 259 | 292.2 | XLON |
| |
26/01/2017 | 13:10:18:434 | 214 | 291.8 | XLON |
| |
26/01/2017 | 13:10:18:439 | 79 | 291.8 | XLON |
| |
26/01/2017 | 16:11:06:876 | 14 | 291.7 | XLON |
| |
26/01/2017 | 09:28:00:013 | 256 | 291.9 | XLON |
| |
26/01/2017 | 13:39:37:606 | 719 | 292 | XLON |
| |
26/01/2017 | 08:02:27:057 | 139 | 292.6 | XLON |
| |
26/01/2017 | 13:39:37:545 | 355 | 292.2 | XLON |
| |
26/01/2017 | 15:43:23:673 | 700 | 291.9 | XLON |
| |
26/01/2017 | 13:39:37:537 | 354 | 292.2 | XLON |
| |
26/01/2017 | 15:43:23:665 | 700 | 291.9 | XLON |
| |
26/01/2017 | 13:55:05:973 | 286 | 292 | XLON |
| |
26/01/2017 | 13:55:05:896 | 788 | 291.9 | XLON |
| |
26/01/2017 | 13:55:05:893 | 444 | 291.9 | XLON |
| |
26/01/2017 | 11:47:46:542 | 457 | 291.8 | XLON |
| |
26/01/2017 | 11:47:46:551 | 544 | 291.9 | XLON |
| |
26/01/2017 | 11:47:46:546 | 598 | 291.9 | XLON |
| |
26/01/2017 | 15:32:03:191 | 330 | 292.8 | TRQX |
| |
26/01/2017 | 14:38:33:443 | 342 | 292 | TRQX |
| |
26/01/2017 | 13:57:52:925 | 13 | 291.9 | TRQX |
| |
26/01/2017 | 13:57:52:937 | 550 | 291.9 | TRQX |
| |
26/01/2017 | 15:48:46:113 | 2 | 291.9 | TRQX |
| |
26/01/2017 | 15:19:31:915 | 550 | 292.2 | TRQX |
| |
26/01/2017 | 10:58:22:459 | 3 | 292.1 | TRQX |
| |
26/01/2017 | 14:50:22:784 | 169 | 292.1 | TRQX |
| |
26/01/2017 | 14:13:52:449 | 1 | 291.6 | TRQX |
| |
26/01/2017 | 10:51:52:540 | 3 | 291.9 | TRQX |
| |
26/01/2017 | 15:37:44:256 | 550 | 292.8 | TRQX |
| |
26/01/2017 | 10:25:21:409 | 120 | 291.5 | TRQX |
| |
26/01/2017 | 08:00:46:045 | 404 | 294.7 | TRQX |
| |
26/01/2017 | 14:07:36:472 | 160 | 292 | TRQX |
| |
26/01/2017 | 14:22:14:221 | 1 | 291.6 | TRQX |
| |
26/01/2017 | 15:27:32:329 | 450 | 292.5 | TRQX |
| |
26/01/2017 | 08:09:46:208 | 81 | 292.2 | TRQX |
| |
26/01/2017 | 12:21:28:527 | 10 | 292.1 | TRQX |
| |
26/01/2017 | 12:21:28:531 | 64 | 292.1 | TRQX |
| |
26/01/2017 | 13:57:48:668 | 278 | 291.9 | TRQX |
| |
26/01/2017 | 13:57:48:664 | 144 | 291.9 | TRQX |
| |
26/01/2017 | 16:00:01:285 | 525 | 291.7 | TRQX |
| |
26/01/2017 | 10:52:47:399 | 437 | 292.2 | TRQX |
| |
26/01/2017 | 10:52:47:401 | 5 | 292.2 | TRQX |
| |
26/01/2017 | 12:38:07:085 | 98 | 292.3 | TRQX |
| |
26/01/2017 | 12:38:07:094 | 705 | 292.2 | TRQX |
| |
26/01/2017 | 10:52:49:682 | 243 | 292.1 | TRQX |
| |
26/01/2017 | 13:25:36:576 | 574 | 292 | TRQX |
| |
26/01/2017 | 12:09:33:279 | 127 | 291.8 | TRQX |
| |
26/01/2017 | 08:12:21:989 | 2 | 292.2 | TRQX |
| |
26/01/2017 | 16:28:31:896 | 620 | 291 | TRQX |
| |
26/01/2017 | 12:36:10:815 | 103 | 292.3 | TRQX |
| |
26/01/2017 | 15:23:57:796 | 6 | 292.4 | TRQX |
| |
26/01/2017 | 10:52:59:836 | 256 | 292 | TRQX |
| |
26/01/2017 | 14:13:34:208 | 236 | 291.6 | TRQX |
| |
26/01/2017 | 14:13:34:219 | 150 | 291.6 | TRQX |
| |
26/01/2017 | 15:10:06:444 | 38 | 292.4 | TRQX |
| |
26/01/2017 | 13:18:30:213 | 63 | 292 | TRQX |
| |
26/01/2017 | 14:37:47:529 | 256 | 291.9 | TRQX |
| |
26/01/2017 | 09:11:55:868 | 132 | 291.9 | TRQX |
| |
26/01/2017 | 15:39:53:322 | 236 | 292.4 | TRQX |
| |
26/01/2017 | 11:56:42:451 | 16 | 291.9 | TRQX |
| |
26/01/2017 | 15:03:27:835 | 1 | 292.2 | TRQX |
| |
26/01/2017 | 15:03:27:831 | 451 | 292.3 | TRQX |
| |
26/01/2017 | 15:34:17:169 | 60 | 292.7 | TRQX |
| |
26/01/2017 | 15:34:17:156 | 550 | 292.7 | TRQX |
| |
26/01/2017 | 12:03:32:998 | 131 | 292.1 | TRQX |
| |
26/01/2017 | 16:11:10:705 | 6 | 291.6 | TRQX |
| |
26/01/2017 | 16:11:10:709 | 119 | 291.6 | TRQX |
| |
26/01/2017 | 12:03:33:002 | 115 | 292.1 | TRQX |
| |
26/01/2017 | 16:11:06:951 | 500 | 291.7 | TRQX |
| |
26/01/2017 | 12:03:33:008 | 71 | 292.1 | TRQX |
| |
26/01/2017 | 16:11:07:295 | 6 | 291.6 | TRQX |
| |
26/01/2017 | 08:43:49:408 | 15 | 291.4 | TRQX |
| |
26/01/2017 | 16:11:06:922 | 500 | 291.8 | TRQX |
| |
26/01/2017 | 14:37:37:347 | 72 | 291.9 | TRQX |
| |
26/01/2017 | 08:14:03:548 | 1 | 291.8 | TRQX |
| |
26/01/2017 | 14:37:37:358 | 550 | 291.9 | TRQX |
| |
26/01/2017 | 14:37:37:406 | 500 | 291.9 | TRQX |
| |
26/01/2017 | 14:37:41:872 | 222 | 292.2 | TRQX |
| |
26/01/2017 | 11:00:20:241 | 512 | 292 | TRQX |
| |
26/01/2017 | 11:21:07:154 | 256 | 291.5 | TRQX |
| |
26/01/2017 | 15:03:35:370 | 480 | 292.2 | TRQX |
| |
26/01/2017 | 11:00:20:402 | 125 | 292 | TRQX |
| |
26/01/2017 | 16:11:06:880 | 2 | 291.7 | TRQX |
| |
26/01/2017 | 15:03:38:822 | 3 | 292.1 | TRQX |
| |
26/01/2017 | 09:49:01:178 | 87 | 291.1 | TRQX |
| |
26/01/2017 | 11:21:01:343 | 256 | 292.1 | TRQX |
| |
26/01/2017 | 09:14:54:783 | 600 | 291.8 | TRQX |
| |
26/01/2017 | 11:56:25:541 | 17 | 291.9 | TRQX |
| |
26/01/2017 | 13:08:04:086 | 466 | 291.9 | TRQX |
| |
26/01/2017 | 13:08:04:196 | 5 | 291.9 | TRQX |
| |
26/01/2017 | 12:03:46:139 | 84 | 292.1 | TRQX |
| |
26/01/2017 | 12:54:35:088 | 135 | 292.2 | TRQX |
| |
26/01/2017 | 12:54:35:090 | 3 | 292.2 | TRQX |
| |
26/01/2017 | 12:45:16:963 | 168 | 292.1 | TRQX |
| |
26/01/2017 | 13:34:27:532 | 196 | 292.3 | TRQX |
| |
26/01/2017 | 08:45:21:603 | 650 | 291.3 | TRQX |
| |
26/01/2017 | 12:54:35:068 | 256 | 292.8 | TRQX |
| |
26/01/2017 | 09:32:46:073 | 1 | 291.2 | TRQX |
| |
26/01/2017 | 09:32:46:065 | 91 | 291.2 | TRQX |
| |
26/01/2017 | 16:26:10:215 | 178 | 290.9 | TRQX |
| |
26/01/2017 | 15:51:43:336 | 286 | 291.7 | TRQX |
| |
26/01/2017 | 15:51:43:340 | 2 | 291.7 | TRQX |
| |
26/01/2017 | 08:00:39:052 | 63 | 294.7 | TRQX |
| |
26/01/2017 | 08:00:39:042 | 31 | 294.7 | TRQX |
| |
26/01/2017 | 13:26:54:136 | 270 | 292 | TRQX |
| |
26/01/2017 | 16:20:43:846 | 133 | 291.3 | TRQX |
| |
26/01/2017 | 13:47:30:372 | 40 | 292 | TRQX |
| |
26/01/2017 | 13:27:05:035 | 424 | 292 | TRQX |
| |
26/01/2017 | 16:14:15:001 | 321 | 291.3 | TRQX |
| |
26/01/2017 | 16:16:00:020 | 329 | 291.5 | TRQX |
| |
26/01/2017 | 15:59:50:357 | 175 | 291.7 | TRQX |
| |
26/01/2017 | 16:16:00:046 | 106 | 291.4 | TRQX |
| |
26/01/2017 | 15:59:50:363 | 255 | 291.7 | TRQX |
| |
26/01/2017 | 16:16:00:054 | 150 | 291.4 | TRQX |
| |
26/01/2017 | 08:46:03:785 | 508 | 291.4 | TRQX |
| |
26/01/2017 | 15:44:55:492 | 55 | 291.8 | TRQX |
| |
26/01/2017 | 16:14:03:753 | 472 | 291.2 | TRQX |
| |
26/01/2017 | 10:53:34:126 | 457 | 292.3 | TRQX |
| |
26/01/2017 | 14:09:15:035 | 550 | 292 | TRQX |
| |
26/01/2017 | 14:09:15:039 | 550 | 292 | TRQX |
| |
26/01/2017 | 14:35:07:418 | 132 | 292 | TRQX |
| |
26/01/2017 | 14:18:54:290 | 122 | 291.6 | TRQX |
| |
26/01/2017 | 10:45:53:786 | 127 | 292 | TRQX |
| |
26/01/2017 | 14:35:07:413 | 213 | 292 | TRQX |
| |
26/01/2017 | 14:48:55:099 | 490 | 292.1 | TRQX |
| |
26/01/2017 | 14:35:07:425 | 550 | 292 | TRQX |
| |
26/01/2017 | 08:12:26:652 | 216 | 292.2 | TRQX |
| |
26/01/2017 | 08:12:26:654 | 1 | 292.2 | TRQX |
| |
26/01/2017 | 14:43:12:230 | 250 | 292 | TRQX |
| |
26/01/2017 | 16:12:30:796 | 230 | 291.3 | TRQX |
| |
26/01/2017 | 16:12:00:048 | 56 | 291.5 | TRQX |
| |
26/01/2017 | 16:12:00:052 | 202 | 291.5 | TRQX |
| |
26/01/2017 | 12:17:32:497 | 102 | 292.3 | TRQX |
| |
26/01/2017 | 12:17:32:499 | 18 | 292.3 | TRQX |
| |
26/01/2017 | 08:11:43:354 | 2 | 292.7 | TRQX |
| |
26/01/2017 | 16:25:46:516 | 42 | 290.9 | TRQX |
| |
26/01/2017 | 12:17:32:512 | 163 | 292.2 | TRQX |
| |
26/01/2017 | 09:59:15:438 | 15 | 291 | TRQX |
| |
26/01/2017 | 09:59:15:440 | 341 | 291 | TRQX |
| |
26/01/2017 | 16:19:29:747 | 500 | 291.4 | TRQX |
| |
26/01/2017 | 16:19:29:758 | 480 | 291.5 | TRQX |
| |
26/01/2017 | 14:18:02:116 | 2 | 291.7 | TRQX |
| |
26/01/2017 | 15:57:15:300 | 420 | 291.5 | TRQX |
| |
26/01/2017 | 16:19:29:740 | 3 | 291.5 | TRQX |
| |
26/01/2017 | 16:19:29:738 | 1 | 291.5 | TRQX |
| |
26/01/2017 | 16:04:05:487 | 135 | 291.4 | TRQX |
| |
26/01/2017 | 08:44:42:959 | 650 | 291.3 | TRQX |
| |
26/01/2017 | 13:24:13:115 | 15 | 292.1 | TRQX |
| |
26/01/2017 | 08:11:43:364 | 1 | 292.7 | TRQX |
| |
26/01/2017 | 16:25:46:511 | 738 | 290.9 | TRQX |
| |
26/01/2017 | 11:14:41:520 | 1 | 291.9 | TRQX |
| |
26/01/2017 | 09:59:15:448 | 4 | 291 | TRQX |
| |
26/01/2017 | 09:59:15:454 | 510 | 291.2 | TRQX |
| |
26/01/2017 | 09:59:15:464 | 326 | 291.2 | TRQX |
| |
26/01/2017 | 11:29:37:617 | 642 | 291.9 | TRQX |
| |
26/01/2017 | 11:29:36:575 | 2 | 292.2 | TRQX |
| |
26/01/2017 | 10:24:51:838 | 33 | 291.3 | TRQX |
| |
26/01/2017 | 13:29:56:067 | 1 | 291.9 | TRQX |
| |
26/01/2017 | 13:29:56:063 | 3 | 291.9 | TRQX |
| |
26/01/2017 | 15:16:03:085 | 169 | 292.5 | TRQX |
| |
26/01/2017 | 15:16:03:090 | 231 | 292.5 | TRQX |
| |
26/01/2017 | 15:16:03:100 | 133 | 292.4 | TRQX |
| |
26/01/2017 | 15:36:33:939 | 178 | 292.6 | TRQX |
| |
26/01/2017 | 16:23:11:205 | 60 | 290.5 | TRQX |
| |
26/01/2017 | 13:29:56:055 | 377 | 291.9 | TRQX |
| |
26/01/2017 | 08:02:53:453 | 44 | 292.6 | TRQX |
| |
26/01/2017 | 09:44:16:868 | 305 | 291 | TRQX |
| |
26/01/2017 | 09:44:16:875 | 65 | 291 | TRQX |
| |
26/01/2017 | 15:42:06:874 | 26 | 291.8 | TRQX |
| |
26/01/2017 | 09:21:43:227 | 316 | 291.8 | TRQX |
| |
26/01/2017 | 09:44:16:522 | 256 | 291 | TRQX |
| |
26/01/2017 | 09:44:16:864 | 153 | 291 | TRQX |
| |
26/01/2017 | 08:35:36:427 | 3 | 291.8 | TRQX |
| |
26/01/2017 | 11:24:54:815 | 2 | 292.1 | TRQX |
| |
26/01/2017 | 16:14:25:544 | 315 | 291.2 | TRQX |
| |
26/01/2017 | 08:03:31:529 | 90 | 292.5 | TRQX |
| |
26/01/2017 | 16:23:00:202 | 101 | 290.5 | TRQX |
| |
26/01/2017 | 16:23:00:200 | 150 | 290.5 | TRQX |
| |
26/01/2017 | 16:14:25:515 | 142 | 291.3 | TRQX |
| |
26/01/2017 | 11:24:57:938 | 147 | 292 | TRQX |
| |
26/01/2017 | 15:55:11:724 | 352 | 291.6 | TRQX |
| |
26/01/2017 | 09:21:17:100 | 61 | 291.8 | TRQX |
| |
26/01/2017 | 08:18:09:010 | 115 | 292.3 | TRQX |
| |
26/01/2017 | 13:38:54:556 | 64 | 292.2 | TRQX |
| |
26/01/2017 | 13:09:23:458 | 87 | 291.8 | TRQX |
| |
26/01/2017 | 10:20:45:918 | 1 | 291.3 | TRQX |
| |
26/01/2017 | 10:53:34:082 | 581 | 292.3 | TRQX |
| |
26/01/2017 | 09:31:28:810 | 93 | 291.3 | TRQX |
| |
26/01/2017 | 14:48:25:250 | 188 | 292 | TRQX |
| |
26/01/2017 | 11:03:27:243 | 149 | 291.9 | TRQX |
| |
26/01/2017 | 13:14:33:950 | 84 | 292 | TRQX |
| |
26/01/2017 | 14:48:25:248 | 1300 | 292 | TRQX |
| |
26/01/2017 | 13:14:33:954 | 166 | 292 | TRQX |
| |
26/01/2017 | 15:55:40:607 | 199 | 291.5 | TRQX |
| |
26/01/2017 | 15:04:10:121 | 2 | 292 | TRQX |
| |
26/01/2017 | 13:39:22:216 | 5 | 292.2 | TRQX |
| |
26/01/2017 | 09:31:38:626 | 6 | 291.3 | TRQX |
| |
26/01/2017 | 15:43:04:202 | 124 | 291.6 | TRQX |
| |
26/01/2017 | 15:37:04:853 | 1 | 292.6 | TRQX |
| |
26/01/2017 | 16:24:00:039 | 118 | 290.5 | TRQX |
| |
26/01/2017 | 15:55:54:470 | 1 | 291.5 | TRQX |
| |
26/01/2017 | 15:48:08:776 | 3 | 291.9 | TRQX |
| |
26/01/2017 | 16:23:45:153 | 173 | 290.4 | TRQX |
| |
26/01/2017 | 16:23:45:148 | 130 | 290.4 | TRQX |
| |
26/01/2017 | 16:06:01:179 | 280 | 291.6 | TRQX |
| |
26/01/2017 | 14:02:37:969 | 57 | 292 | TRQX |
| |
26/01/2017 | 14:02:41:852 | 217 | 292 | TRQX |
| |
26/01/2017 | 13:55:07:454 | 3 | 291.9 | TRQX |
| |
26/01/2017 | 13:48:30:342 | 550 | 292 | TRQX |
| |
26/01/2017 | 13:48:30:338 | 2 | 292 | TRQX |
| |
26/01/2017 | 13:10:18:432 | 125 | 291.8 | TRQX |
| |
26/01/2017 | 13:55:05:891 | 253 | 291.9 | TRQX |
| |
26/01/2017 | 09:28:00:015 | 256 | 291.9 | TRQX |
| |
26/01/2017 | 13:55:05:926 | 143 | 292 | TRQX |
| |
26/01/2017 | 09:37:42:817 | 10 | 291.2 | TRQX |
| |
26/01/2017 | 11:47:46:680 | 600 | 291.9 | TRQX |
| |
26/01/2017 | 13:57:52:939 | 172 | 291.9 | CHIX |
| |
26/01/2017 | 15:44:19:721 | 512 | 291.8 | CHIX |
| |
26/01/2017 | 13:57:52:943 | 430 | 291.9 | CHIX |
| |
26/01/2017 | 15:44:19:726 | 114 | 291.8 | CHIX |
| |
26/01/2017 | 15:37:41:280 | 520 | 292.8 | CHIX |
| |
26/01/2017 | 16:16:02:406 | 260 | 291.3 | CHIX |
| |
26/01/2017 | 16:00:47:536 | 160 | 291.8 | CHIX |
| |
26/01/2017 | 16:00:47:534 | 11 | 291.8 | CHIX |
| |
26/01/2017 | 14:38:33:441 | 404 | 292 | CHIX |
| |
26/01/2017 | 14:50:26:238 | 1 | 291.9 | CHIX |
| |
26/01/2017 | 11:07:16:260 | 62 | 292.1 | CHIX |
| |
26/01/2017 | 13:57:52:930 | 500 | 291.9 | CHIX |
| |
26/01/2017 | 13:57:52:932 | 500 | 291.9 | CHIX |
| |
26/01/2017 | 13:57:52:934 | 430 | 291.9 | CHIX |
| |
26/01/2017 | 15:27:32:313 | 122 | 292.4 | CHIX |
| |
26/01/2017 | 15:27:32:316 | 8 | 292.4 | CHIX |
| |
26/01/2017 | 15:27:32:325 | 526 | 292.5 | CHIX |
| |
26/01/2017 | 15:35:21:633 | 305 | 292.6 | CHIX |
| |
26/01/2017 | 15:35:21:637 | 120 | 292.6 | CHIX |
| |
26/01/2017 | 08:05:27:381 | 219 | 292.2 | CHIX |
| |
26/01/2017 | 15:19:31:894 | 6 | 292.1 | CHIX |
| |
26/01/2017 | 16:29:29:600 | 96 | 291 | CHIX |
| |
26/01/2017 | 15:19:31:891 | 498 | 292.1 | CHIX |
| |
26/01/2017 | 15:37:44:271 | 388 | 292.8 | CHIX |
| |
26/01/2017 | 16:29:29:621 | 207 | 291 | CHIX |
| |
26/01/2017 | 15:37:44:262 | 471 | 292.8 | CHIX |
| |
26/01/2017 | 09:37:42:582 | 261 | 291.3 | CHIX |
| |
26/01/2017 | 09:37:42:580 | 512 | 291.3 | CHIX |
| |
26/01/2017 | 09:37:42:599 | 10 | 291.2 | CHIX |
| |
26/01/2017 | 14:50:22:782 | 3 | 292.1 | CHIX |
| |
26/01/2017 | 14:13:52:451 | 1 | 291.6 | CHIX |
| |
26/01/2017 | 10:51:52:536 | 858 | 291.9 | CHIX |
| |
26/01/2017 | 14:13:52:433 | 3 | 291.6 | CHIX |
| |
26/01/2017 | 10:51:38:694 | 5 | 291.9 | CHIX |
| |
26/01/2017 | 10:58:22:450 | 256 | 292.2 | CHIX |
| |
26/01/2017 | 10:58:22:454 | 3523 | 292.1 | CHIX |
| |
26/01/2017 | 16:13:57:115 | 500 | 291.3 | CHIX |
| |
26/01/2017 | 16:13:57:117 | 101 | 291.3 | CHIX |
| |
26/01/2017 | 10:51:38:681 | 338 | 291.9 | CHIX |
| |
26/01/2017 | 16:13:57:111 | 167 | 291.3 | CHIX |
| |
26/01/2017 | 10:51:38:686 | 105 | 291.9 | CHIX |
| |
26/01/2017 | 15:37:41:229 | 99 | 292.7 | CHIX |
| |
26/01/2017 | 15:37:41:218 | 563 | 292.7 | CHIX |
| |
26/01/2017 | 15:37:44:253 | 163 | 292.8 | CHIX |
| |
26/01/2017 | 15:37:41:209 | 249 | 292.8 | CHIX |
| |
26/01/2017 | 15:37:41:204 | 644 | 292.7 | CHIX |
| |
26/01/2017 | 13:47:54:545 | 231 | 292.05 | CHIX |
| |
26/01/2017 | 16:29:29:596 | 4 | 291 | CHIX |
| |
26/01/2017 | 13:47:54:555 | 515 | 292.1 | CHIX |
| |
26/01/2017 | 10:25:21:404 | 121 | 291.5 | CHIX |
| |
26/01/2017 | 14:00:00:965 | 2 | 292 | CHIX |
| |
26/01/2017 | 13:30:59:475 | 95 | 292 | CHIX |
| |
26/01/2017 | 13:52:06:092 | 312 | 292 | CHIX |
| |
26/01/2017 | 16:01:21:175 | 9 | 291.8 | CHIX |
| |
26/01/2017 | 16:29:29:591 | 560 | 291 | CHIX |
| |
26/01/2017 | 15:19:18:465 | 2 | 292.4 | CHIX |
| |
26/01/2017 | 13:05:45:218 | 12 | 291.9 | CHIX |
| |
26/01/2017 | 12:21:28:521 | 64 | 292.1 | CHIX |
| |
26/01/2017 | 14:22:14:229 | 128 | 291.6 | CHIX |
| |
26/01/2017 | 15:27:32:432 | 1096 | 292.5 | CHIX |
| |
26/01/2017 | 13:57:52:922 | 31 | 291.9 | CHIX |
| |
26/01/2017 | 15:24:02:173 | 3 | 292.4 | CHIX |
| |
26/01/2017 | 15:24:02:171 | 3 | 292.4 | CHIX |
| |
26/01/2017 | 13:48:30:348 | 550 | 292 | CHIX |
| |
26/01/2017 | 12:52:44:165 | 176 | 292.9 | CHIX |
| |
26/01/2017 | 12:21:31:212 | 355 | 292 | CHIX |
| |
26/01/2017 | 13:52:05:914 | 272 | 292 | CHIX |
| |
26/01/2017 | 13:57:48:660 | 143 | 291.9 | CHIX |
| |
26/01/2017 | 16:00:01:288 | 1 | 291.7 | CHIX |
| |
26/01/2017 | 14:22:14:209 | 1 | 291.6 | CHIX |
| |
26/01/2017 | 16:28:31:891 | 1226 | 291 | CHIX |
| |
26/01/2017 | 15:23:54:678 | 36 | 292.4 | CHIX |
| |
26/01/2017 | 12:38:07:108 | 179 | 292.3 | CHIX |
| |
26/01/2017 | 12:38:08:270 | 111 | 291.7 | CHIX |
| |
26/01/2017 | 12:38:07:106 | 450 | 292.3 | CHIX |
| |
26/01/2017 | 16:17:19:719 | 410 | 291.4 | CHIX |
| |
26/01/2017 | 12:38:07:104 | 141 | 292.2 | CHIX |
| |
26/01/2017 | 16:28:31:878 | 345 | 291 | CHIX |
| |
26/01/2017 | 16:22:29:617 | 192 | 290.8 | CHIX |
| |
26/01/2017 | 10:52:49:687 | 487 | 292.1 | CHIX |
| |
26/01/2017 | 15:24:02:156 | 3 | 292.3 | CHIX |
| |
26/01/2017 | 13:25:36:571 | 1151 | 292 | CHIX |
| |
26/01/2017 | 13:25:33:503 | 101 | 292 | CHIX |
| |
26/01/2017 | 12:09:33:270 | 127 | 291.8 | CHIX |
| |
26/01/2017 | 15:00:16:817 | 3 | 291.9 | CHIX |
| |
26/01/2017 | 08:12:21:987 | 9 | 292.2 | CHIX |
| |
26/01/2017 | 12:19:02:712 | 114 | 292.1 | CHIX |
| |
26/01/2017 | 12:19:02:714 | 73 | 292 | CHIX |
| |
26/01/2017 | 14:26:57:479 | 518 | 291.7 | CHIX |
| |
26/01/2017 | 16:28:31:928 | 169 | 290.9 | CHIX |
| |
26/01/2017 | 14:13:31:865 | 472 | 291.6 | CHIX |
| |
26/01/2017 | 10:52:55:213 | 155 | 292.1 | CHIX |
| |
26/01/2017 | 15:23:57:788 | 3 | 292.4 | CHIX |
| |
26/01/2017 | 14:13:34:217 | 75 | 291.6 | CHIX |
| |
26/01/2017 | 16:00:01:276 | 260 | 291.7 | CHIX |
| |
26/01/2017 | 15:39:29:861 | 1 | 292.5 | CHIX |
| |
26/01/2017 | 15:10:06:439 | 19 | 292.4 | CHIX |
| |
26/01/2017 | 08:07:30:132 | 1 | 292.7 | CHIX |
| |
26/01/2017 | 13:18:30:950 | 512 | 291.8 | CHIX |
| |
26/01/2017 | 13:18:30:221 | 240 | 292 | CHIX |
| |
26/01/2017 | 13:18:30:216 | 100 | 291.9 | CHIX |
| |
26/01/2017 | 13:18:30:218 | 100 | 291.9 | CHIX |
| |
26/01/2017 | 12:30:54:616 | 2 | 291.9 | CHIX |
| |
26/01/2017 | 13:18:30:211 | 126 | 292 | CHIX |
| |
26/01/2017 | 15:16:03:077 | 200 | 292.5 | CHIX |
| |
26/01/2017 | 12:38:00:014 | 1479 | 292.4 | CHIX |
| |
26/01/2017 | 11:09:09:915 | 24 | 291.9 | CHIX |
| |
26/01/2017 | 12:38:00:029 | 141 | 292.4 | CHIX |
| |
26/01/2017 | 15:39:29:857 | 223 | 292.5 | CHIX |
| |
26/01/2017 | 14:37:47:525 | 768 | 291.9 | CHIX |
| |
26/01/2017 | 14:37:47:593 | 672 | 292 | CHIX |
| |
26/01/2017 | 12:38:07:083 | 2216 | 292.3 | CHIX |
| |
26/01/2017 | 11:06:47:360 | 84 | 292.1 | CHIX |
| |
26/01/2017 | 11:06:47:356 | 512 | 292.1 | CHIX |
| |
26/01/2017 | 15:39:53:324 | 466 | 292.4 | CHIX |
| |
26/01/2017 | 11:56:42:458 | 100 | 291.9 | CHIX |
| |
26/01/2017 | 11:56:42:462 | 756 | 291.9 | CHIX |
| |
26/01/2017 | 15:03:27:837 | 3 | 292.2 | CHIX |
| |
26/01/2017 | 15:03:27:825 | 451 | 292.3 | CHIX |
| |
26/01/2017 | 12:03:39:921 | 42 | 292.1 | CHIX |
| |
26/01/2017 | 16:20:19:314 | 268 | 291.3 | CHIX |
| |
26/01/2017 | 12:03:33:000 | 29 | 292.1 | CHIX |
| |
26/01/2017 | 16:20:19:292 | 256 | 291.3 | CHIX |
| |
26/01/2017 | 12:03:33:004 | 43 | 292.1 | CHIX |
| |
26/01/2017 | 09:06:42:357 | 485 | 291.6 | CHIX |
| |
26/01/2017 | 16:11:06:911 | 285 | 291.8 | CHIX |
| |
26/01/2017 | 16:11:06:917 | 490 | 291.8 | CHIX |
| |
26/01/2017 | 08:43:49:416 | 500 | 291.3 | CHIX |
| |
26/01/2017 | 16:11:06:947 | 1425 | 291.65 | CHIX |
| |
26/01/2017 | 13:18:30:209 | 60 | 292 | CHIX |
| |
26/01/2017 | 16:11:06:902 | 1 | 291.8 | CHIX |
| |
26/01/2017 | 08:14:03:551 | 2 | 291.9 | CHIX |
| |
26/01/2017 | 08:14:03:554 | 254 | 291.8 | CHIX |
| |
26/01/2017 | 14:37:37:349 | 58 | 291.9 | CHIX |
| |
26/01/2017 | 14:37:37:354 | 160 | 291.9 | CHIX |
| |
26/01/2017 | 14:37:37:352 | 500 | 291.9 | CHIX |
| |
26/01/2017 | 11:42:07:461 | 30 | 291.7 | CHIX |
| |
26/01/2017 | 14:37:37:404 | 430 | 291.9 | CHIX |
| |
26/01/2017 | 14:37:37:403 | 430 | 291.9 | CHIX |
| |
26/01/2017 | 14:37:37:508 | 550 | 291.9 | CHIX |
| |
26/01/2017 | 16:11:10:792 | 223 | 291.6 | CHIX |
| |
26/01/2017 | 14:37:37:510 | 92 | 291.9 | CHIX |
| |
26/01/2017 | 16:11:10:794 | 1766 | 291.6 | CHIX |
| |
26/01/2017 | 14:37:37:519 | 388 | 291.9 | CHIX |
| |
26/01/2017 | 11:00:20:244 | 253 | 292 | CHIX |
| |
26/01/2017 | 10:55:00:012 | 475 | 292.3 | CHIX |
| |
26/01/2017 | 11:00:20:248 | 3 | 292 | CHIX |
| |
26/01/2017 | 11:21:07:152 | 512 | 291.5 | CHIX |
| |
26/01/2017 | 09:14:54:768 | 588 | 291.9 | CHIX |
| |
26/01/2017 | 09:14:54:773 | 342 | 291.9 | CHIX |
| |
26/01/2017 | 16:11:06:884 | 2 | 291.7 | CHIX |
| |
26/01/2017 | 16:11:06:882 | 14 | 291.7 | CHIX |
| |
26/01/2017 | 09:49:01:172 | 116 | 291.1 | CHIX |
| |
26/01/2017 | 09:49:01:174 | 396 | 291.1 | CHIX |
| |
26/01/2017 | 16:11:06:895 | 204 | 291.8 | CHIX |
| |
26/01/2017 | 10:55:05:580 | 1 | 292 | CHIX |
| |
26/01/2017 | 10:55:05:578 | 569 | 292 | CHIX |
| |
26/01/2017 | 09:14:54:778 | 550 | 291.8 | CHIX |
| |
26/01/2017 | 11:21:01:336 | 1686 | 292.1 | CHIX |
| |
26/01/2017 | 11:21:01:334 | 256 | 292.1 | CHIX |
| |
26/01/2017 | 12:03:43:363 | 5 | 292.1 | CHIX |
| |
26/01/2017 | 12:54:36:090 | 315 | 292.2 | CHIX |
| |
26/01/2017 | 15:34:17:143 | 2 | 292.6 | CHIX |
| |
26/01/2017 | 15:34:17:145 | 45 | 292.6 | CHIX |
| |
26/01/2017 | 13:34:27:529 | 195 | 292.3 | CHIX |
| |
26/01/2017 | 12:45:16:966 | 3 | 292.1 | CHIX |
| |
26/01/2017 | 08:45:21:601 | 500 | 291.3 | CHIX |
| |
26/01/2017 | 08:45:21:597 | 200 | 291.3 | CHIX |
| |
26/01/2017 | 12:54:35:066 | 96 | 292.7 | CHIX |
| |
26/01/2017 | 15:03:35:356 | 255 | 292.2 | CHIX |
| |
26/01/2017 | 14:16:42:262 | 457 | 291.6 | CHIX |
| |
26/01/2017 | 12:54:35:064 | 256 | 292.8 | CHIX |
| |
26/01/2017 | 14:49:52:319 | 42 | 292.1 | CHIX |
| |
26/01/2017 | 14:49:52:321 | 471 | 292.1 | CHIX |
| |
26/01/2017 | 12:38:51:168 | 54 | 291.8 | CHIX |
| |
26/01/2017 | 12:45:16:940 | 2 | 292.1 | CHIX |
| |
26/01/2017 | 09:32:46:071 | 184 | 291.2 | CHIX |
| |
26/01/2017 | 09:32:46:067 | 244 | 291.2 | CHIX |
| |
26/01/2017 | 08:59:55:039 | 2 | 291.6 | CHIX |
| |
26/01/2017 | 16:01:42:058 | 500 | 291.7 | CHIX |
| |
26/01/2017 | 16:01:42:056 | 75 | 291.7 | CHIX |
| |
26/01/2017 | 13:08:49:540 | 69 | 291.7 | CHIX |
| |
26/01/2017 | 16:01:42:061 | 58 | 291.7 | CHIX |
| |
26/01/2017 | 16:20:46:859 | 113 | 291.2 | CHIX |
| |
26/01/2017 | 15:51:43:332 | 286 | 291.7 | CHIX |
| |
26/01/2017 | 16:20:46:826 | 404 | 291.2 | CHIX |
| |
26/01/2017 | 16:20:46:831 | 5 | 291.2 | CHIX |
| |
26/01/2017 | 08:00:39:022 | 36 | 294.7 | CHIX |
| |
26/01/2017 | 09:32:47:185 | 480 | 291 | CHIX |
| |
26/01/2017 | 08:00:39:040 | 166 | 294.7 | CHIX |
| |
26/01/2017 | 16:20:44:220 | 666 | 291.2 | CHIX |
| |
26/01/2017 | 13:26:54:128 | 135 | 292 | CHIX |
| |
26/01/2017 | 16:20:44:218 | 294 | 291.2 | CHIX |
| |
26/01/2017 | 13:27:04:980 | 212 | 292 | CHIX |
| |
26/01/2017 | 16:20:43:826 | 186 | 291.3 | CHIX |
| |
26/01/2017 | 16:20:43:844 | 266 | 291.3 | CHIX |
| |
26/01/2017 | 13:47:30:362 | 79 | 292 | CHIX |
| |
26/01/2017 | 13:47:30:368 | 400 | 292 | CHIX |
| |
26/01/2017 | 13:47:30:365 | 176 | 292 | CHIX |
| |
26/01/2017 | 15:25:08:090 | 10 | 292.5 | CHIX |
| |
26/01/2017 | 10:16:08:529 | 246 | 291.5 | CHIX |
| |
26/01/2017 | 15:25:07:868 | 70 | 292.5 | CHIX |
| |
26/01/2017 | 14:36:27:871 | 210 | 291.9 | CHIX |
| |
26/01/2017 | 14:36:27:843 | 1398 | 292 | CHIX |
| |
26/01/2017 | 16:14:15:011 | 333 | 291.3 | CHIX |
| |
26/01/2017 | 15:59:50:353 | 284 | 291.7 | CHIX |
| |
26/01/2017 | 16:16:00:043 | 253 | 291.4 | CHIX |
| |
26/01/2017 | 16:16:00:065 | 3 | 291.4 | CHIX |
| |
26/01/2017 | 16:16:00:016 | 183 | 291.5 | CHIX |
| |
26/01/2017 | 15:44:55:484 | 55 | 291.8 | CHIX |
| |
26/01/2017 | 10:36:08:072 | 1950 | 291.9 | CHIX |
| |
26/01/2017 | 15:59:50:348 | 809 | 291.7 | CHIX |
| |
26/01/2017 | 16:16:02:403 | 124 | 291.3 | CHIX |
| |
26/01/2017 | 10:53:34:151 | 1283 | 292.15 | CHIX |
| |
26/01/2017 | 10:53:34:141 | 1283 | 292.15 | CHIX |
| |
26/01/2017 | 10:53:34:132 | 1094 | 292.15 | CHIX |
| |
26/01/2017 | 10:53:34:122 | 50 | 292.3 | CHIX |
| |
26/01/2017 | 10:53:34:124 | 69 | 292.3 | CHIX |
| |
26/01/2017 | 10:53:34:120 | 541 | 292.15 | CHIX |
| |
26/01/2017 | 14:09:15:033 | 253 | 292 | CHIX |
| |
26/01/2017 | 10:53:34:113 | 669 | 292.2 | CHIX |
| |
26/01/2017 | 14:09:15:028 | 500 | 292 | CHIX |
| |
26/01/2017 | 14:09:15:029 | 450 | 292 | CHIX |
| |
26/01/2017 | 14:09:15:032 | 172 | 292 | CHIX |
| |
26/01/2017 | 16:25:10:162 | 1 | 290.7 | CHIX |
| |
26/01/2017 | 08:28:56:440 | 414 | 292 | CHIX |
| |
26/01/2017 | 08:28:56:444 | 1 | 292 | CHIX |
| |
26/01/2017 | 08:28:56:442 | 44 | 292 | CHIX |
| |
26/01/2017 | 08:16:19:223 | 229 | 292.7 | CHIX |
| |
26/01/2017 | 08:16:19:225 | 1 | 292.7 | CHIX |
| |
26/01/2017 | 10:31:52:497 | 5 | 291.5 | CHIX |
| |
26/01/2017 | 14:09:15:016 | 216 | 291.9 | CHIX |
| |
26/01/2017 | 14:09:15:013 | 3 | 291.9 | CHIX |
| |
26/01/2017 | 11:12:56:438 | 103 | 291.9 | CHIX |
| |
26/01/2017 | 10:31:52:493 | 418 | 291.5 | CHIX |
| |
26/01/2017 | 14:09:15:017 | 114 | 291.9 | CHIX |
| |
26/01/2017 | 09:51:04:930 | 502 | 290.9 | CHIX |
| |
26/01/2017 | 14:50:56:011 | 78 | 292 | CHIX |
| |
26/01/2017 | 10:57:34:003 | 65 | 292.1 | CHIX |
| |
26/01/2017 | 09:28:22:610 | 1 | 291.5 | CHIX |
| |
26/01/2017 | 09:28:22:630 | 60 | 291.5 | CHIX |
| |
26/01/2017 | 10:45:53:719 | 128 | 292.1 | CHIX |
| |
26/01/2017 | 10:45:53:717 | 501 | 292.3 | CHIX |
| |
26/01/2017 | 10:45:53:782 | 127 | 292 | CHIX |
| |
26/01/2017 | 16:12:26:810 | 770 | 291.4 | CHIX |
| |
26/01/2017 | 08:12:26:648 | 434 | 292.2 | CHIX |
| |
26/01/2017 | 13:55:56:919 | 278 | 291.9 | CHIX |
| |
26/01/2017 | 14:43:11:986 | 500 | 292.1 | CHIX |
| |
26/01/2017 | 08:12:26:646 | 80 | 292.2 | CHIX |
| |
26/01/2017 | 14:43:11:983 | 500 | 292.1 | CHIX |
| |
26/01/2017 | 14:43:12:171 | 250 | 292 | CHIX |
| |
26/01/2017 | 14:35:07:420 | 66 | 292 | CHIX |
| |
26/01/2017 | 14:43:11:970 | 2 | 292.1 | CHIX |
| |
26/01/2017 | 13:24:44:578 | 134 | 292 | CHIX |
| |
26/01/2017 | 15:05:33:558 | 490 | 292.3 | CHIX |
| |
26/01/2017 | 16:04:00:061 | 2294 | 291.9 | CHIX |
| |
26/01/2017 | 15:05:33:565 | 490 | 292.3 | CHIX |
| |
26/01/2017 | 15:05:33:556 | 814 | 292.3 | CHIX |
| |
26/01/2017 | 15:05:33:551 | 500 | 292.3 | CHIX |
| |
26/01/2017 | 12:07:14:130 | 209 | 291.9 | CHIX |
| |
26/01/2017 | 08:08:47:561 | 759 | 292.8 | CHIX |
| |
26/01/2017 | 15:05:33:536 | 8 | 292.2 | CHIX |
| |
26/01/2017 | 13:24:40:886 | 258 | 292.2 | CHIX |
| |
26/01/2017 | 16:12:00:026 | 2168 | 291.6 | CHIX |
| |
26/01/2017 | 16:12:00:042 | 256 | 291.5 | CHIX |
| |
26/01/2017 | 16:12:00:079 | 508 | 291.5 | CHIX |
| |
26/01/2017 | 12:17:32:483 | 17 | 292.3 | CHIX |
| |
26/01/2017 | 16:12:01:675 | 132 | 291.5 | CHIX |
| |
26/01/2017 | 08:11:43:358 | 258 | 292.6 | CHIX |
| |
26/01/2017 | 08:11:43:355 | 95 | 292.7 | CHIX |
| |
26/01/2017 | 12:17:32:541 | 178 | 292.1 | CHIX |
| |
26/01/2017 | 12:17:32:515 | 163 | 292.2 | CHIX |
| |
26/01/2017 | 12:17:32:531 | 108 | 292.2 | CHIX |
| |
26/01/2017 | 15:57:15:291 | 51 | 291.5 | CHIX |
| |
26/01/2017 | 14:18:02:119 | 117 | 291.7 | CHIX |
| |
26/01/2017 | 14:18:02:132 | 237 | 291.7 | CHIX |
| |
26/01/2017 | 16:19:29:734 | 2 | 291.5 | CHIX |
| |
26/01/2017 | 16:19:29:731 | 1 | 291.5 | CHIX |
| |
26/01/2017 | 15:57:10:500 | 256 | 291.5 | CHIX |
| |
26/01/2017 | 11:24:54:801 | 1132 | 292.1 | CHIX |
| |
26/01/2017 | 16:04:00:017 | 898 | 291.9 | CHIX |
| |
26/01/2017 | 16:04:05:482 | 135 | 291.4 | CHIX |
| |
26/01/2017 | 16:04:00:033 | 88 | 292 | CHIX |
| |
26/01/2017 | 11:24:54:806 | 170 | 292.1 | CHIX |
| |
26/01/2017 | 08:44:42:956 | 600 | 291.3 | CHIX |
| |
26/01/2017 | 16:04:07:407 | 190 | 291.3 | CHIX |
| |
26/01/2017 | 16:04:07:403 | 432 | 291.3 | CHIX |
| |
26/01/2017 | 13:24:13:106 | 1 | 292.1 | CHIX |
| |
26/01/2017 | 14:17:09:808 | 6 | 291.7 | CHIX |
| |
26/01/2017 | 14:17:09:800 | 1029 | 291.7 | CHIX |
| |
26/01/2017 | 14:17:09:804 | 692 | 291.7 | CHIX |
| |
26/01/2017 | 11:29:36:571 | 224 | 292.2 | CHIX |
| |
26/01/2017 | 11:29:37:622 | 642 | 291.9 | CHIX |
| |
26/01/2017 | 11:29:36:573 | 1386 | 292.2 | CHIX |
| |
26/01/2017 | 10:53:34:160 | 1283 | 292.15 | CHIX |
| |
26/01/2017 | 10:53:34:170 | 77 | 292.15 | CHIX |
| |
26/01/2017 | 10:53:34:174 | 181 | 292.3 | CHIX |
| |
26/01/2017 | 08:28:55:409 | 718 | 292.4 | CHIX |
| |
26/01/2017 | 10:53:34:176 | 814 | 292.3 | CHIX |
| |
26/01/2017 | 10:53:34:178 | 172 | 292.3 | CHIX |
| |
26/01/2017 | 10:53:34:185 | 475 | 292.3 | CHIX |
| |
26/01/2017 | 10:53:34:195 | 743 | 292.15 | CHIX |
| |
26/01/2017 | 12:35:16:040 | 249 | 292 | CHIX |
| |
26/01/2017 | 12:52:13:328 | 328 | 292.6 | CHIX |
| |
26/01/2017 | 15:05:33:526 | 274 | 292.2 | CHIX |
| |
26/01/2017 | 15:05:33:521 | 248 | 292.2 | CHIX |
| |
26/01/2017 | 10:24:51:834 | 56 | 291.3 | CHIX |
| |
26/01/2017 | 10:24:51:836 | 33 | 291.3 | CHIX |
| |
26/01/2017 | 08:28:55:417 | 9 | 292.4 | CHIX |
| |
26/01/2017 | 08:28:55:413 | 92 | 292.4 | CHIX |
| |
26/01/2017 | 13:23:00:014 | 129 | 292.2 | CHIX |
| |
26/01/2017 | 13:23:00:012 | 343 | 292.2 | CHIX |
| |
26/01/2017 | 15:16:05:001 | 500 | 292.4 | CHIX |
| |
26/01/2017 | 08:35:43:440 | 15 | 291.4 | CHIX |
| |
26/01/2017 | 14:51:39:646 | 1 | 291.9 | CHIX |
| |
26/01/2017 | 09:44:19:558 | 2 | 291 | CHIX |
| |
26/01/2017 | 08:02:53:448 | 44 | 292.6 | CHIX |
| |
26/01/2017 | 08:02:53:446 | 12 | 292.6 | CHIX |
| |
26/01/2017 | 11:15:16:739 | 32 | 291.9 | CHIX |
| |
26/01/2017 | 15:10:06:460 | 2 | 292.4 | CHIX |
| |
26/01/2017 | 15:10:06:462 | 74 | 292.4 | CHIX |
| |
26/01/2017 | 15:36:33:933 | 78 | 292.6 | CHIX |
| |
26/01/2017 | 15:36:33:930 | 358 | 292.6 | CHIX |
| |
26/01/2017 | 09:44:16:866 | 1033 | 291 | CHIX |
| |
26/01/2017 | 09:44:16:873 | 11 | 291 | CHIX |
| |
26/01/2017 | 16:15:00:246 | 48 | 291.4 | CHIX |
| |
26/01/2017 | 09:21:43:219 | 392 | 291.8 | CHIX |
| |
26/01/2017 | 09:21:43:223 | 158 | 291.8 | CHIX |
| |
26/01/2017 | 15:29:02:606 | 2 | 292.5 | CHIX |
| |
26/01/2017 | 09:44:16:520 | 112 | 291 | CHIX |
| |
26/01/2017 | 15:42:06:870 | 2 | 291.8 | CHIX |
| |
26/01/2017 | 16:23:11:203 | 1 | 290.5 | CHIX |
| |
26/01/2017 | 16:27:46:657 | 246 | 290.8 | CHIX |
| |
26/01/2017 | 16:15:00:243 | 246 | 291.4 | CHIX |
| |
26/01/2017 | 13:22:30:817 | 209 | 292.1 | CHIX |
| |
26/01/2017 | 16:22:59:753 | 75 | 290.6 | CHIX |
| |
26/01/2017 | 13:35:41:360 | 1 | 292.2 | CHIX |
| |
26/01/2017 | 13:22:32:812 | 68 | 292.1 | CHIX |
| |
26/01/2017 | 08:03:31:526 | 180 | 292.5 | CHIX |
| |
26/01/2017 | 16:14:25:520 | 127 | 291.3 | CHIX |
| |
26/01/2017 | 11:24:57:932 | 144 | 292 | CHIX |
| |
26/01/2017 | 11:24:57:934 | 3 | 292 | CHIX |
| |
26/01/2017 | 16:20:53:056 | 128 | 291 | CHIX |
| |
26/01/2017 | 16:22:56:073 | 23 | 290.6 | CHIX |
| |
26/01/2017 | 16:20:53:053 | 359 | 291 | CHIX |
| |
26/01/2017 | 16:22:56:078 | 633 | 290.6 | CHIX |
| |
26/01/2017 | 13:22:30:810 | 241 | 292.2 | CHIX |
| |
26/01/2017 | 13:22:32:814 | 188 | 292.1 | CHIX |
| |
26/01/2017 | 10:20:45:911 | 249 | 291.3 | CHIX |
| |
26/01/2017 | 13:22:30:812 | 3 | 292.2 | CHIX |
| |
26/01/2017 | 15:55:11:720 | 176 | 291.6 | CHIX |
| |
26/01/2017 | 16:20:49:265 | 155 | 291 | CHIX |
| |
26/01/2017 | 16:22:56:055 | 3 | 290.7 | CHIX |
| |
26/01/2017 | 16:22:56:043 | 9 | 290.7 | CHIX |
| |
26/01/2017 | 13:38:54:607 | 99 | 292.2 | CHIX |
| |
26/01/2017 | 14:13:30:108 | 256 | 291.7 | CHIX |
| |
26/01/2017 | 09:21:17:092 | 25 | 291.8 | CHIX |
| |
26/01/2017 | 09:21:17:098 | 37 | 291.8 | CHIX |
| |
26/01/2017 | 09:21:17:107 | 799 | 291.8 | CHIX |
| |
26/01/2017 | 16:22:56:037 | 249 | 290.7 | CHIX |
| |
26/01/2017 | 13:38:54:547 | 66 | 292.2 | CHIX |
| |
26/01/2017 | 13:14:33:945 | 736 | 292 | CHIX |
| |
26/01/2017 | 10:53:34:087 | 1427 | 292.15 | CHIX |
| |
26/01/2017 | 10:53:34:079 | 993 | 292.15 | CHIX |
| |
26/01/2017 | 10:53:34:102 | 1012 | 292.2 | CHIX |
| |
26/01/2017 | 10:53:34:098 | 433 | 292.2 | CHIX |
| |
26/01/2017 | 11:47:46:538 | 228 | 291.8 | CHIX |
| |
26/01/2017 | 09:31:28:801 | 64 | 291.3 | CHIX |
| |
26/01/2017 | 10:53:34:109 | 776 | 292.2 | CHIX |
| |
26/01/2017 | 13:14:33:948 | 1202 | 292 | CHIX |
| |
26/01/2017 | 11:03:27:239 | 149 | 291.9 | CHIX |
| |
26/01/2017 | 14:48:25:233 | 147 | 292 | CHIX |
| |
26/01/2017 | 14:48:25:235 | 518 | 291.9 | CHIX |
| |
26/01/2017 | 12:04:11:016 | 152 | 291.9 | CHIX |
| |
26/01/2017 | 09:31:38:634 | 17 | 291.3 | CHIX |
| |
26/01/2017 | 11:03:27:148 | 393 | 292 | CHIX |
| |
26/01/2017 | 11:03:27:145 | 202 | 292 | CHIX |
| |
26/01/2017 | 11:03:27:142 | 197 | 292 | CHIX |
| |
26/01/2017 | 15:04:10:119 | 268 | 292 | CHIX |
| |
26/01/2017 | 16:24:00:035 | 118 | 290.5 | CHIX |
| |
26/01/2017 | 14:02:41:846 | 2 | 291.9 | CHIX |
| |
26/01/2017 | 15:43:04:198 | 8 | 291.6 | CHIX |
| |
26/01/2017 | 15:43:04:197 | 195 | 291.6 | CHIX |
| |
26/01/2017 | 15:40:03:658 | 282 | 291.8 | CHIX |
| |
26/01/2017 | 15:48:08:772 | 34 | 291.9 | CHIX |
| |
26/01/2017 | 15:48:08:769 | 91 | 291.9 | CHIX |
| |
26/01/2017 | 08:10:11:359 | 2 | 292.2 | CHIX |
| |
26/01/2017 | 08:10:11:361 | 69 | 292.2 | CHIX |
| |
26/01/2017 | 16:23:45:180 | 256 | 290.3 | CHIX |
| |
26/01/2017 | 15:58:47:068 | 150 | 291.4 | CHIX |
| |
26/01/2017 | 15:48:10:273 | 207 | 291.9 | CHIX |
| |
26/01/2017 | 14:02:41:866 | 500 | 291.9 | CHIX |
| |
26/01/2017 | 14:02:41:858 | 500 | 291.9 | CHIX |
| |
26/01/2017 | 16:06:01:189 | 1 | 291.6 | CHIX |
| |
26/01/2017 | 16:06:01:182 | 2 | 291.6 | CHIX |
| |
26/01/2017 | 13:55:07:446 | 144 | 291.9 | CHIX |
| |
26/01/2017 | 14:02:41:849 | 498 | 291.85 | CHIX |
| |
26/01/2017 | 14:02:37:962 | 2 | 292 | CHIX |
| |
26/01/2017 | 14:02:37:910 | 110 | 292 | CHIX |
| |
26/01/2017 | 13:48:30:230 | 157 | 292 | CHIX |
| |
26/01/2017 | 13:48:30:232 | 74 | 292 | CHIX |
| |
26/01/2017 | 13:48:30:277 | 3 | 292 | CHIX |
| |
26/01/2017 | 08:02:27:060 | 46 | 292.6 | CHIX |
| |
26/01/2017 | 09:28:00:009 | 514 | 291.9 | CHIX |
| |
26/01/2017 | 16:13:23:038 | 137 | 291.3 | CHIX |
| |
26/01/2017 | 11:47:46:678 | 477 | 291.9 | CHIX |
| |
26/01/2017 | 11:47:46:676 | 500 | 291.9 | CHIX |
| |
26/01/2017 | 08:46:32:136 | 94 | 291.4 | BATE |
| |
26/01/2017 | 15:19:31:900 | 6 | 292.1 | BATE |
| |
26/01/2017 | 08:05:27:384 | 109 | 292.2 | BATE |
| |
26/01/2017 | 15:19:31:897 | 498 | 292.1 | BATE |
| |
26/01/2017 | 08:05:27:390 | 106 | 292.1 | BATE |
| |
26/01/2017 | 10:51:38:696 | 55 | 291.9 | BATE |
| |
26/01/2017 | 16:13:57:113 | 256 | 291.3 | BATE |
| |
26/01/2017 | 15:37:44:250 | 218 | 292.6 | BATE |
| |
26/01/2017 | 13:05:45:232 | 223 | 291.9 | BATE |
| |
26/01/2017 | 13:05:45:234 | 128 | 291.9 | BATE |
| |
26/01/2017 | 13:57:48:670 | 286 | 291.9 | BATE |
| |
26/01/2017 | 13:57:52:919 | 2 | 291.9 | BATE |
| |
26/01/2017 | 08:09:46:195 | 97 | 292.2 | BATE |
| |
26/01/2017 | 12:21:31:210 | 355 | 292 | BATE |
| |
26/01/2017 | 15:23:54:680 | 1 | 292.4 | BATE |
| |
26/01/2017 | 16:22:29:608 | 95 | 290.8 | BATE |
| |
26/01/2017 | 15:24:02:158 | 137 | 292.3 | BATE |
| |
26/01/2017 | 08:12:21:992 | 2 | 292.2 | BATE |
| |
26/01/2017 | 12:19:02:716 | 346 | 292 | BATE |
| |
26/01/2017 | 16:28:31:895 | 620 | 291 | BATE |
| |
26/01/2017 | 14:13:34:223 | 3 | 291.6 | BATE |
| |
26/01/2017 | 15:39:29:866 | 224 | 292.5 | BATE |
| |
26/01/2017 | 11:09:09:917 | 24 | 291.9 | BATE |
| |
26/01/2017 | 15:39:29:859 | 94 | 292.5 | BATE |
| |
26/01/2017 | 16:27:00:013 | 719 | 290.9 | BATE |
| |
26/01/2017 | 08:14:05:361 | 1 | 291.8 | BATE |
| |
26/01/2017 | 16:11:06:919 | 320 | 291.8 | BATE |
| |
26/01/2017 | 08:43:49:406 | 42 | 291.4 | BATE |
| |
26/01/2017 | 13:18:30:202 | 20 | 292 | BATE |
| |
26/01/2017 | 08:14:03:547 | 1 | 291.9 | BATE |
| |
26/01/2017 | 14:37:37:513 | 370 | 291.9 | BATE |
| |
26/01/2017 | 11:00:20:398 | 61 | 292 | BATE |
| |
26/01/2017 | 09:14:54:771 | 2 | 291.9 | BATE |
| |
26/01/2017 | 11:00:20:256 | 2 | 292 | BATE |
| |
26/01/2017 | 15:03:38:812 | 503 | 292.1 | BATE |
| |
26/01/2017 | 15:03:38:817 | 104 | 292.1 | BATE |
| |
26/01/2017 | 13:08:04:080 | 471 | 291.9 | BATE |
| |
26/01/2017 | 11:21:03:263 | 351 | 291.9 | BATE |
| |
26/01/2017 | 13:08:49:545 | 2 | 291.7 | BATE |
| |
26/01/2017 | 16:26:10:211 | 738 | 290.9 | BATE |
| |
26/01/2017 | 13:08:49:464 | 136 | 291.7 | BATE |
| |
26/01/2017 | 16:01:42:063 | 1 | 291.7 | BATE |
| |
26/01/2017 | 16:20:46:854 | 100 | 291.2 | BATE |
| |
26/01/2017 | 16:20:46:861 | 126 | 291.2 | BATE |
| |
26/01/2017 | 08:00:39:020 | 3 | 294.7 | BATE |
| |
26/01/2017 | 16:20:43:828 | 186 | 291.3 | BATE |
| |
26/01/2017 | 15:25:08:268 | 340 | 292.5 | BATE |
| |
26/01/2017 | 15:25:08:091 | 10 | 292.5 | BATE |
| |
26/01/2017 | 15:25:07:875 | 1 | 292.5 | BATE |
| |
26/01/2017 | 14:36:27:848 | 7 | 292 | BATE |
| |
26/01/2017 | 14:36:27:846 | 692 | 292 | BATE |
| |
26/01/2017 | 16:16:00:023 | 2321 | 291.45 | BATE |
| |
26/01/2017 | 16:20:25:594 | 3 | 291.3 | BATE |
| |
26/01/2017 | 10:31:52:495 | 5 | 291.5 | BATE |
| |
26/01/2017 | 10:31:52:491 | 416 | 291.5 | BATE |
| |
26/01/2017 | 10:57:34:001 | 3 | 292.2 | BATE |
| |
26/01/2017 | 10:45:53:784 | 127 | 292 | BATE |
| |
26/01/2017 | 09:28:22:613 | 328 | 291.5 | BATE |
| |
26/01/2017 | 09:28:22:621 | 4 | 291.5 | BATE |
| |
26/01/2017 | 10:45:53:715 | 499 | 292.3 | BATE |
| |
26/01/2017 | 15:40:00:541 | 15 | 292 | BATE |
| |
26/01/2017 | 15:04:56:352 | 100 | 292.2 | BATE |
| |
26/01/2017 | 16:12:01:679 | 325 | 291.5 | BATE |
| |
26/01/2017 | 13:24:40:888 | 512 | 292.2 | BATE |
| |
26/01/2017 | 16:12:00:069 | 315 | 291.5 | BATE |
| |
26/01/2017 | 09:59:15:442 | 360 | 291 | BATE |
| |
26/01/2017 | 16:04:00:126 | 246 | 291.7 | BATE |
| |
26/01/2017 | 14:18:02:123 | 234 | 291.7 | BATE |
| |
26/01/2017 | 13:24:13:108 | 105 | 292.1 | BATE |
| |
26/01/2017 | 14:17:09:806 | 4 | 291.7 | BATE |
| |
26/01/2017 | 09:59:15:461 | 340 | 291.2 | BATE |
| |
26/01/2017 | 15:05:33:529 | 24 | 292.2 | BATE |
| |
26/01/2017 | 08:28:55:425 | 207 | 292 | BATE |
| |
26/01/2017 | 15:16:03:080 | 1 | 292.5 | BATE |
| |
26/01/2017 | 11:15:16:741 | 63 | 291.9 | BATE |
| |
26/01/2017 | 15:29:02:611 | 107 | 292.5 | BATE |
| |
26/01/2017 | 08:35:36:424 | 48 | 291.8 | BATE |
| |
26/01/2017 | 08:53:37:751 | 539 | 291.2 | BATE |
| |
26/01/2017 | 16:27:46:665 | 215 | 291 | BATE |
| |
26/01/2017 | 10:20:45:881 | 297 | 291.5 | BATE |
| |
26/01/2017 | 13:22:30:834 | 68 | 292.1 | BATE |
| |
26/01/2017 | 16:20:55:202 | 1 | 290.9 | BATE |
| |
26/01/2017 | 08:18:09:006 | 115 | 292.3 | BATE |
| |
26/01/2017 | 13:38:54:542 | 165 | 292.2 | BATE |
| |
26/01/2017 | 09:31:28:808 | 12 | 291.3 | BATE |
| |
26/01/2017 | 16:29:46:209 | 115 | 290.9 | BATE |
| |
26/01/2017 | 09:22:54:566 | 535 | 291.6 | BATE |
| |
26/01/2017 | 09:22:54:562 | 9 | 291.6 | BATE |
| |
26/01/2017 | 08:10:11:364 | 69 | 292.2 | BATE |
| |
26/01/2017 | 15:58:47:070 | 150 | 291.4 | BATE |
| |
26/01/2017 | 13:55:05:889 | 237 | 291.9 | BATE |
| |
26/01/2017 | 16:06:01:184 | 280 | 291.6 | BATE |
| |
26/01/2017 | 14:02:37:965 | 4 | 292 | BATE |
| |
26/01/2017 | 13:55:05:885 | 155 | 291.9 | BATE |
| |
26/01/2017 | 13:55:05:899 | 1 | 291.9 | BATE |
| |
26/01/2017 | 11:47:46:541 | 228 | 291.8 | BATE |
| |
26/01/2017 | 11:47:46:553 | 54 | 292 | BATE |
| |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group