Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Sep 2016 17:22

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 1

01 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4127.9974p. The highest price paid per share was 4136.000p and the lowest price paid per share was 4118.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,567,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,041,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
104132 08:21:54
174125 08:22:46
654125 08:22:46
1164124 08:28:40
264124 08:30:00
384125 08:30:00
274125 08:30:00
84124 08:30:16
804122 08:30:16
414125 08:31:16
364129 08:34:01
254129 08:34:02
74129 08:34:02
714127 08:36:58
364127 08:37:33
254127 08:37:34
74128 08:38:34
744126 08:41:00
544124 08:46:09
364126 08:46:58
274126 08:51:31
1424124 08:54:33
714124 08:54:33
224124 08:54:33
654123 08:54:33
504123 08:54:33
374123 08:54:39
104124 08:59:20
374124 08:59:20
714122 09:02:46
714120 09:05:42
724120 09:05:42
714121 09:05:42
714125 09:16:40
414123 09:18:34
304123 09:18:34
714123 09:18:34
294122 09:18:34
504122 09:18:34
364128 09:24:47
64128 09:24:47
194128 09:24:47
74128 09:24:48
34128 09:24:49
734131 09:24:54
774126 09:25:50
1434126 09:25:50
714129 09:30:12
1054127 09:30:20
784127 09:30:20
234127 09:30:20
974122 09:34:17
1424120 09:34:55
714121 09:38:26
1194123 09:39:50
44123 09:39:50
714121 09:45:14
714120 09:45:14
714129 09:50:31
714130 09:50:36
314126 09:50:36
1064126 09:51:08
224124 09:51:08
754124 09:51:08
1044136 10:00:44
894136 10:00:44
814135 10:00:44
834135 10:00:47
34134 10:03:53
974134 10:03:53
844135 10:05:24
754135 10:07:19
814135 10:09:03
954135 10:12:37
134132 10:22:20
34132 10:23:49
1424132 10:25:21
554132 10:25:21
714132 10:25:21
804131 10:25:21
154128 10:25:21
1514133 10:30:12
44133 10:30:12
44133 10:30:46
714136 10:34:13
714134 10:35:35
584132 10:35:38
614132 10:39:24
384132 10:39:24
164132 10:39:24
944130 10:39:52
714125 10:46:55
714131 10:50:55
1604130 10:50:56
914128 10:50:56
724122 10:53:52
724122 11:00:01
154122 11:00:01
104122 11:00:01
714122 11:00:01
1084129 11:02:27
834125 11:05:50
804125 11:08:14
514125 11:10:57
534125 11:10:57
784125 11:12:40
714127 11:20:29
1024124 11:21:37
234124 11:21:37
154124 11:21:37
424124 11:21:37
754131 11:26:29
1394130 11:26:29
744129 11:28:42
144129 11:28:42
814128 11:30:51
974131 11:37:36
1164131 11:37:36
894130 11:42:05
104130 11:42:05
734130 11:44:30
714128 11:49:14
754126 11:49:18
844122 11:52:40
524124 11:54:17
54124 11:54:17
524124 11:54:17
1494126 11:58:20
94125 12:02:11
454125 12:02:11
174125 12:02:11
364126 12:09:27
254126 12:09:28
74126 12:09:28
1104127 12:10:22
664125 12:12:18
54125 12:12:18
714125 12:12:18
1294125 12:14:11
374124 12:17:46
914124 12:17:46
654125 12:19:51
154125 12:19:51
134127 12:29:13
754127 12:29:13
634127 12:29:13
264127 12:29:13
704127 12:29:13
934125 12:31:32
734125 12:33:33
744125 12:35:51
1314127 12:41:35
364126 12:50:35
254126 12:50:36
714125 12:50:56
714125 12:50:56
884125 12:50:56
74126 12:50:56
34127 12:50:56
234134 13:00:03
1334131 13:00:03
714132 13:00:03
524130 13:00:27
904129 13:00:59
724127 13:05:39
804128 13:07:09
174128 13:07:17
74128 13:14:00
434128 13:14:00
354128 13:14:00
114128 13:14:00
34129 13:15:44
804127 13:21:04
574127 13:21:04
644130 13:22:45
474130 13:22:45
84129 13:25:15
634129 13:25:15
714128 13:28:53
714128 13:28:53
714128 13:28:53
364128 13:30:33
364135 13:32:58
864134 13:35:01
54134 13:35:01
734134 13:35:01
264134 13:35:01
474131 13:35:23
1574130 13:38:40
544129 13:42:07
994128 13:44:46
374128 13:44:46
364133 13:51:59
254133 13:52:59
74133 13:53:14
364134 13:55:41
254136 13:57:44
314133 13:59:05
714134 13:59:05
974133 13:59:05
494133 13:59:05
1044133 13:59:05
454132 13:59:05
104133 13:59:06
34132 13:59:43
894133 14:03:36
844129 14:05:07
714129 14:11:34
714129 14:11:34
704129 14:11:34
324129 14:11:34
904129 14:14:50
1354129 14:19:24
164130 14:19:24
564130 14:19:24
714129 14:24:55
634127 14:27:44
714127 14:27:44
814127 14:27:44
404127 14:27:44
1334125 14:30:04
1434126 14:33:17
764125 14:35:36
714125 14:35:36
364131 14:39:10
354131 14:40:01
694129 14:43:18
24129 14:43:18
1074129 14:43:18
294129 14:43:18
714129 14:43:18
674129 14:43:18
1284130 14:45:22
1294129 14:48:19
1304129 14:50:07
354129 14:53:01
1134129 14:53:01
44129 14:57:38
1154129 14:57:38
654129 14:57:38
254129 14:57:38
794128 15:00:00
634128 15:00:00
284128 15:00:00
1244128 15:02:37
714128 15:02:37
84129 15:07:51
634129 15:07:51
364129 15:08:04
1444128 15:10:08
564128 15:10:08
344128 15:10:08
44129 15:13:14
1004129 15:13:14
194129 15:13:14
254129 15:13:14
924129 15:13:14
744128 15:14:37
714130 15:16:06
714131 15:19:27
594129 15:20:27
124129 15:20:34
704130 15:21:22
914131 15:21:22
714130 15:24:40
184129 15:25:41
1484129 15:25:41
74129 15:25:41
714130 15:25:41
954129 15:27:42
714131 15:27:42
44127 15:29:36
1354127 15:29:36
1084118 15:31:30
464125 15:35:35
284125 15:35:36
284125 15:35:36
524125 15:35:36
274125 15:35:36
714129 15:39:06
24129 15:40:18
694129 15:40:18
694130 15:40:32
364130 15:40:33
1194131 15:40:39
354131 15:40:39
444131 15:40:44
314131 15:40:44
94131 15:40:44
374132 15:41:39
264132 15:41:39
84132 15:41:39
34134 15:42:10
294134 15:42:10
564132 15:43:00
714133 15:44:02
764131 15:44:49
94131 15:44:50

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00