24th Jan 2022 07:00
KINGFISHER PLC
Transaction in own shares
24 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 21 January 2022 |
Total number of shares purchased: | 417,735 |
Volume Weighted Average price paid per share: | GBp 327.7091 |
Highest price paid per share: | GBp 332.0000 |
Lowest price paid per share: | GBp 325.4000 |
To date, Kingfisher has purchased 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 361,215 | GBp 327.6870 |
BATE | 20,371 | GBp 327.7468 |
CHIX | 20,529 | GBp 327.9340 |
TRQX | 15,620 | GBp 327.8739 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 21 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
332.0 | 08:00:30 | XLON | 1,700 | 00292971633EXPA1 |
332.0 | 08:00:30 | XLON | 379 | 00292971634EXPA1 |
330.7 | 08:02:54 | XLON | 216 | 00292972572EXPA1 |
330.7 | 08:02:55 | XLON | 63 | 00292972574EXPA1 |
330.7 | 08:02:56 | XLON | 117 | 00292972582EXPA1 |
331.3 | 08:05:40 | CHIX | 686 | 00292973693EXPA1 |
331.3 | 08:05:40 | XLON | 700 | 00292973694EXPA1 |
331.3 | 08:05:40 | XLON | 214 | 00292973695EXPA1 |
331.5 | 08:06:26 | XLON | 350 | 00292973936EXPA1 |
331.4 | 08:06:33 | XLON | 228 | 00292973967EXPA1 |
331.4 | 08:06:33 | XLON | 1,797 | 00292973968EXPA1 |
331.3 | 08:07:02 | XLON | 1,565 | 00292974127EXPA1 |
331.2 | 08:08:23 | XLON | 1,523 | 00292974726EXPA1 |
330.6 | 08:09:21 | XLON | 168 | 00292975034EXPA1 |
330.6 | 08:09:29 | XLON | 1,296 | 00292975068EXPA1 |
329.6 | 08:10:23 | XLON | 1,394 | 00292975341EXPA1 |
329.4 | 08:11:55 | TRQX | 335 | 00292975927EXPA1 |
329.4 | 08:11:55 | BATE | 98 | 00292975928EXPA1 |
329.4 | 08:11:55 | BATE | 98 | 00292975929EXPA1 |
329.4 | 08:11:55 | BATE | 570 | 00292975930EXPA1 |
328.4 | 08:13:17 | XLON | 1,507 | 00292976476EXPA1 |
327.9 | 08:15:06 | XLON | 1,600 | 00292977171EXPA1 |
327.7 | 08:16:57 | XLON | 1,421 | 00292977944EXPA1 |
327.7 | 08:19:02 | XLON | 1,547 | 00292978771EXPA1 |
327.6 | 08:19:02 | XLON | 1,211 | 00292978772EXPA1 |
327.8 | 08:21:02 | XLON | 1,123 | 00292980130EXPA1 |
327.5 | 08:21:02 | XLON | 1,379 | 00292980143EXPA1 |
327.2 | 08:21:02 | XLON | 1,061 | 00292980153EXPA1 |
327.5 | 08:23:26 | XLON | 1,515 | 00292981191EXPA1 |
326.9 | 08:23:51 | XLON | 1,103 | 00292981515EXPA1 |
327.4 | 08:26:20 | XLON | 1,389 | 00292982436EXPA1 |
327.6 | 08:27:22 | XLON | 602 | 00292982723EXPA1 |
327.6 | 08:27:22 | XLON | 525 | 00292982724EXPA1 |
327.6 | 08:28:33 | XLON | 1,133 | 00292983114EXPA1 |
328.1 | 08:31:44 | CHIX | 1,135 | 00292984191EXPA1 |
328.1 | 08:31:44 | XLON | 510 | 00292984192EXPA1 |
328.1 | 08:31:44 | XLON | 3,092 | 00292984193EXPA1 |
328.9 | 08:34:53 | XLON | 1,420 | 00292985237EXPA1 |
329.0 | 08:36:41 | XLON | 1,147 | 00292985904EXPA1 |
329.2 | 08:37:38 | XLON | 1,170 | 00292986269EXPA1 |
329.2 | 08:39:03 | XLON | 1,320 | 00292986758EXPA1 |
329.4 | 08:40:55 | XLON | 650 | 00292987338EXPA1 |
329.4 | 08:40:55 | XLON | 727 | 00292987339EXPA1 |
329.1 | 08:43:29 | XLON | 1,210 | 00292988411EXPA1 |
328.9 | 08:45:26 | XLON | 1,067 | 00292989002EXPA1 |
328.8 | 08:46:04 | XLON | 1,102 | 00292989337EXPA1 |
328.5 | 08:46:27 | XLON | 1,277 | 00292989525EXPA1 |
328.5 | 08:46:27 | XLON | 319 | 00292989527EXPA1 |
328.5 | 08:46:27 | XLON | 950 | 00292989529EXPA1 |
328.5 | 08:46:27 | XLON | 142 | 00292989532EXPA1 |
328.2 | 08:51:34 | XLON | 629 | 00292991323EXPA1 |
328.2 | 08:51:34 | XLON | 436 | 00292991324EXPA1 |
328.5 | 08:53:15 | XLON | 4,880 | 00292991805EXPA1 |
328.3 | 08:56:11 | XLON | 1,501 | 00292992874EXPA1 |
328.4 | 09:01:19 | XLON | 1,360 | 00292994412EXPA1 |
328.4 | 09:01:19 | CHIX | 331 | 00292994413EXPA1 |
328.6 | 09:01:19 | XLON | 2 | 00292994422EXPA1 |
329.2 | 09:02:09 | XLON | 1,251 | 00292994691EXPA1 |
329.1 | 09:02:36 | XLON | 1,279 | 00292994847EXPA1 |
329.1 | 09:03:45 | XLON | 1,477 | 00292995236EXPA1 |
329.1 | 09:05:08 | XLON | 430 | 00292995733EXPA1 |
329.1 | 09:05:08 | XLON | 830 | 00292995737EXPA1 |
329.4 | 09:07:43 | XLON | 1,481 | 00292996568EXPA1 |
329.2 | 09:09:57 | XLON | 1,220 | 00292997063EXPA1 |
329.0 | 09:10:54 | XLON | 1,600 | 00292997280EXPA1 |
329.2 | 09:15:28 | BATE | 710 | 00292998534EXPA1 |
329.2 | 09:15:28 | XLON | 175 | 00292998535EXPA1 |
329.2 | 09:15:28 | XLON | 700 | 00292998536EXPA1 |
329.2 | 09:15:28 | BATE | 250 | 00292998537EXPA1 |
329.2 | 09:15:28 | XLON | 181 | 00292998538EXPA1 |
329.2 | 09:15:28 | BATE | 689 | 00292998539EXPA1 |
329.2 | 09:15:28 | BATE | 757 | 00292998540EXPA1 |
329.1 | 09:15:28 | XLON | 1,499 | 00292998541EXPA1 |
328.9 | 09:17:57 | XLON | 456 | 00292999200EXPA1 |
328.7 | 09:19:19 | XLON | 87 | 00292999532EXPA1 |
328.7 | 09:19:19 | XLON | 1,230 | 00292999533EXPA1 |
328.4 | 09:19:20 | XLON | 908 | 00292999562EXPA1 |
328.4 | 09:19:20 | XLON | 126 | 00292999563EXPA1 |
328.7 | 09:25:39 | XLON | 1,445 | 00293001143EXPA1 |
328.5 | 09:26:06 | XLON | 2,494 | 00293001229EXPA1 |
328.6 | 09:30:00 | XLON | 885 | 00293002175EXPA1 |
328.6 | 09:30:00 | XLON | 402 | 00293002176EXPA1 |
328.4 | 09:33:24 | XLON | 1,447 | 00293002969EXPA1 |
328.4 | 09:36:09 | CHIX | 600 | 00293003747EXPA1 |
328.5 | 09:36:09 | XLON | 1,200 | 00293003748EXPA1 |
328.5 | 09:36:09 | XLON | 700 | 00293003749EXPA1 |
328.5 | 09:36:09 | XLON | 432 | 00293003750EXPA1 |
328.5 | 09:36:09 | XLON | 512 | 00293003751EXPA1 |
328.5 | 09:36:09 | XLON | 20 | 00293003752EXPA1 |
328.5 | 09:40:22 | XLON | 370 | 00293004698EXPA1 |
328.5 | 09:40:22 | XLON | 1,700 | 00293004699EXPA1 |
328.5 | 09:40:22 | XLON | 3,101 | 00293004700EXPA1 |
328.4 | 09:45:43 | XLON | 573 | 00293006441EXPA1 |
328.3 | 09:46:03 | XLON | 1,468 | 00293006558EXPA1 |
328.3 | 09:46:15 | XLON | 1,342 | 00293006614EXPA1 |
328.2 | 09:50:02 | XLON | 1,282 | 00293007996EXPA1 |
328.0 | 09:52:24 | XLON | 1,668 | 00293008703EXPA1 |
327.9 | 09:53:08 | XLON | 1,547 | 00293008881EXPA1 |
327.9 | 09:56:44 | XLON | 1,788 | 00293009780EXPA1 |
328.0 | 10:01:19 | XLON | 1,444 | 00293010871EXPA1 |
328.2 | 10:04:16 | CHIX | 5,028 | 00293011637EXPA1 |
327.8 | 10:06:35 | XLON | 1,239 | 00293012363EXPA1 |
328.3 | 10:15:26 | XLON | 700 | 00293014746EXPA1 |
328.3 | 10:15:26 | XLON | 1,176 | 00293014747EXPA1 |
328.3 | 10:15:26 | XLON | 900 | 00293014748EXPA1 |
328.4 | 10:15:26 | XLON | 2,718 | 00293014749EXPA1 |
328.3 | 10:20:25 | XLON | 2,953 | 00293016080EXPA1 |
328.1 | 10:25:50 | CHIX | 1,026 | 00293017314EXPA1 |
328.1 | 10:25:50 | XLON | 2,458 | 00293017315EXPA1 |
328.1 | 10:25:50 | XLON | 1,126 | 00293017317EXPA1 |
328.1 | 10:30:53 | XLON | 2,036 | 00293018500EXPA1 |
328.8 | 10:35:27 | TRQX | 4,245 | 00293019755EXPA1 |
328.8 | 10:40:28 | XLON | 714 | 00293020893EXPA1 |
328.8 | 10:40:55 | XLON | 2,822 | 00293021049EXPA1 |
328.8 | 10:43:49 | XLON | 1,915 | 00293021755EXPA1 |
328.8 | 10:43:49 | XLON | 109 | 00293021756EXPA1 |
328.7 | 10:51:16 | XLON | 700 | 00293024245EXPA1 |
328.7 | 10:51:16 | XLON | 713 | 00293024246EXPA1 |
328.7 | 10:54:06 | BATE | 746 | 00293025605EXPA1 |
328.7 | 10:54:06 | XLON | 1,067 | 00293025606EXPA1 |
328.7 | 10:54:06 | BATE | 885 | 00293025607EXPA1 |
328.7 | 10:54:06 | BATE | 65 | 00293025608EXPA1 |
328.7 | 10:54:06 | XLON | 90 | 00293025609EXPA1 |
328.7 | 10:54:06 | BATE | 85 | 00293025610EXPA1 |
328.5 | 10:55:43 | XLON | 1,542 | 00293026272EXPA1 |
328.4 | 10:56:05 | XLON | 1,688 | 00293026399EXPA1 |
328.6 | 11:00:01 | XLON | 1,583 | 00293027787EXPA1 |
328.6 | 11:02:17 | XLON | 1,099 | 00293028633EXPA1 |
328.6 | 11:02:17 | XLON | 413 | 00293028634EXPA1 |
328.5 | 11:05:01 | XLON | 1,040 | 00293029176EXPA1 |
328.4 | 11:07:27 | XLON | 179 | 00293029823EXPA1 |
328.3 | 11:08:30 | XLON | 1,427 | 00293030086EXPA1 |
328.1 | 11:08:31 | XLON | 797 | 00293030088EXPA1 |
328.1 | 11:08:31 | XLON | 639 | 00293030089EXPA1 |
328.7 | 11:15:16 | XLON | 1,218 | 00293031748EXPA1 |
328.7 | 11:15:18 | XLON | 1,079 | 00293031750EXPA1 |
328.7 | 11:16:54 | XLON | 1,242 | 00293032194EXPA1 |
328.6 | 11:17:51 | XLON | 1,493 | 00293032488EXPA1 |
328.5 | 11:18:46 | XLON | 1,174 | 00293032784EXPA1 |
328.4 | 11:24:34 | XLON | 658 | 00293034010EXPA1 |
328.6 | 11:27:08 | XLON | 1,171 | 00293034600EXPA1 |
328.6 | 11:27:08 | CHIX | 626 | 00293034601EXPA1 |
328.9 | 11:30:29 | BATE | 266 | 00293035254EXPA1 |
328.9 | 11:30:29 | BATE | 501 | 00293035255EXPA1 |
328.9 | 11:30:46 | XLON | 330 | 00293035379EXPA1 |
328.9 | 11:31:23 | BATE | 304 | 00293035573EXPA1 |
328.9 | 11:31:23 | XLON | 923 | 00293035574EXPA1 |
328.9 | 11:31:23 | XLON | 2,751 | 00293035575EXPA1 |
328.7 | 11:32:40 | XLON | 405 | 00293035925EXPA1 |
328.8 | 11:39:54 | XLON | 1,223 | 00293038124EXPA1 |
328.9 | 11:40:11 | XLON | 617 | 00293038227EXPA1 |
328.9 | 11:40:11 | XLON | 412 | 00293038228EXPA1 |
328.9 | 11:40:11 | XLON | 327 | 00293038230EXPA1 |
328.7 | 11:41:03 | XLON | 1,160 | 00293038441EXPA1 |
328.7 | 11:41:48 | XLON | 208 | 00293038586EXPA1 |
328.6 | 11:42:45 | XLON | 1,736 | 00293038804EXPA1 |
328.4 | 11:43:27 | XLON | 878 | 00293038964EXPA1 |
328.5 | 11:48:18 | TRQX | 362 | 00293040288EXPA1 |
328.5 | 11:48:18 | TRQX | 742 | 00293040289EXPA1 |
328.3 | 11:53:12 | XLON | 134 | 00293041719EXPA1 |
328.3 | 11:53:12 | XLON | 103 | 00293041720EXPA1 |
328.5 | 11:55:24 | XLON | 641 | 00293042260EXPA1 |
328.5 | 11:55:24 | XLON | 3 | 00293042261EXPA1 |
328.5 | 11:55:24 | XLON | 4,745 | 00293042262EXPA1 |
328.4 | 11:59:15 | XLON | 401 | 00293043112EXPA1 |
328.4 | 12:02:03 | XLON | 1,266 | 00293043786EXPA1 |
328.3 | 12:03:32 | XLON | 1,239 | 00293044149EXPA1 |
328.4 | 12:06:02 | XLON | 1,481 | 00293044921EXPA1 |
328.8 | 12:11:08 | BATE | 560 | 00293046145EXPA1 |
328.8 | 12:12:50 | CHIX | 380 | 00293046486EXPA1 |
328.8 | 12:12:50 | XLON | 986 | 00293046487EXPA1 |
328.8 | 12:12:50 | XLON | 2,952 | 00293046488EXPA1 |
328.8 | 12:12:50 | CHIX | 606 | 00293046489EXPA1 |
328.7 | 12:15:21 | XLON | 539 | 00293047034EXPA1 |
328.6 | 12:15:21 | XLON | 570 | 00293047035EXPA1 |
328.3 | 12:16:22 | XLON | 918 | 00293047281EXPA1 |
328.3 | 12:16:22 | XLON | 293 | 00293047282EXPA1 |
328.5 | 12:19:26 | XLON | 1,362 | 00293047915EXPA1 |
328.0 | 12:23:36 | XLON | 1,353 | 00293048746EXPA1 |
327.6 | 12:30:35 | XLON | 1,074 | 00293050019EXPA1 |
327.7 | 12:33:00 | TRQX | 31 | 00293050524EXPA1 |
327.7 | 12:33:00 | XLON | 526 | 00293050526EXPA1 |
327.7 | 12:33:00 | XLON | 376 | 00293050527EXPA1 |
327.7 | 12:33:00 | XLON | 516 | 00293050528EXPA1 |
327.7 | 12:33:00 | BATE | 262 | 00293050529EXPA1 |
327.7 | 12:33:00 | BATE | 228 | 00293050530EXPA1 |
327.7 | 12:33:00 | CHIX | 3 | 00293050531EXPA1 |
327.7 | 12:33:15 | XLON | 700 | 00293050564EXPA1 |
327.7 | 12:33:15 | XLON | 584 | 00293050565EXPA1 |
327.5 | 12:33:39 | XLON | 1,133 | 00293050678EXPA1 |
327.3 | 12:36:05 | XLON | 1,326 | 00293051190EXPA1 |
327.2 | 12:39:56 | XLON | 1,070 | 00293051970EXPA1 |
327.0 | 12:40:03 | XLON | 1,338 | 00293051993EXPA1 |
326.7 | 12:40:03 | XLON | 534 | 00293051994EXPA1 |
326.8 | 12:46:06 | XLON | 1,141 | 00293053223EXPA1 |
326.7 | 12:46:52 | XLON | 1,346 | 00293053413EXPA1 |
326.6 | 12:46:53 | XLON | 68 | 00293053414EXPA1 |
327.0 | 12:53:50 | TRQX | 362 | 00293054989EXPA1 |
327.0 | 12:53:50 | TRQX | 4,482 | 00293054990EXPA1 |
326.4 | 12:56:44 | XLON | 1,349 | 00293055784EXPA1 |
327.0 | 13:06:37 | CHIX | 916 | 00293058278EXPA1 |
327.0 | 13:06:37 | XLON | 3,248 | 00293058279EXPA1 |
327.0 | 13:06:37 | XLON | 400 | 00293058280EXPA1 |
326.8 | 13:06:40 | XLON | 1,048 | 00293058294EXPA1 |
327.0 | 13:11:18 | XLON | 41 | 00293059380EXPA1 |
327.0 | 13:11:18 | XLON | 434 | 00293059381EXPA1 |
327.0 | 13:11:18 | XLON | 1,465 | 00293059382EXPA1 |
326.8 | 13:11:26 | XLON | 543 | 00293059397EXPA1 |
326.9 | 13:18:23 | XLON | 1,452 | 00293061590EXPA1 |
326.9 | 13:18:23 | XLON | 52 | 00293061591EXPA1 |
327.1 | 13:21:24 | XLON | 606 | 00293062354EXPA1 |
327.1 | 13:21:24 | CHIX | 295 | 00293062356EXPA1 |
327.1 | 13:21:24 | CHIX | 226 | 00293062357EXPA1 |
327.1 | 13:21:24 | XLON | 709 | 00293062358EXPA1 |
327.1 | 13:21:24 | XLON | 2,514 | 00293062359EXPA1 |
327.1 | 13:21:24 | CHIX | 310 | 00293062360EXPA1 |
327.9 | 13:25:51 | XLON | 1,714 | 00293063712EXPA1 |
327.7 | 13:26:49 | XLON | 1,052 | 00293064004EXPA1 |
327.7 | 13:26:49 | XLON | 219 | 00293064005EXPA1 |
327.8 | 13:29:44 | XLON | 705 | 00293064511EXPA1 |
327.8 | 13:34:00 | CHIX | 1 | 00293065684EXPA1 |
327.8 | 13:34:00 | XLON | 98 | 00293065685EXPA1 |
327.8 | 13:34:00 | XLON | 1,481 | 00293065686EXPA1 |
327.8 | 13:34:00 | XLON | 980 | 00293065687EXPA1 |
327.8 | 13:34:00 | CHIX | 353 | 00293065688EXPA1 |
327.8 | 13:34:00 | CHIX | 13 | 00293065690EXPA1 |
327.8 | 13:34:00 | XLON | 704 | 00293065695EXPA1 |
327.8 | 13:34:00 | XLON | 700 | 00293065702EXPA1 |
327.6 | 13:34:37 | XLON | 742 | 00293065968EXPA1 |
327.5 | 13:36:17 | XLON | 417 | 00293066525EXPA1 |
327.5 | 13:41:38 | CHIX | 1,073 | 00293068053EXPA1 |
327.5 | 13:41:38 | XLON | 388 | 00293068054EXPA1 |
327.5 | 13:41:38 | XLON | 3,776 | 00293068055EXPA1 |
327.4 | 13:42:52 | XLON | 286 | 00293068498EXPA1 |
327.3 | 13:44:36 | XLON | 1,330 | 00293069109EXPA1 |
327.2 | 13:44:36 | XLON | 6 | 00293069110EXPA1 |
327.1 | 13:46:20 | XLON | 462 | 00293069579EXPA1 |
326.7 | 13:49:13 | XLON | 601 | 00293070424EXPA1 |
326.7 | 13:49:13 | XLON | 384 | 00293070425EXPA1 |
326.5 | 13:50:03 | XLON | 1,558 | 00293070660EXPA1 |
326.3 | 13:53:20 | XLON | 1,411 | 00293071668EXPA1 |
326.1 | 13:53:50 | XLON | 1,311 | 00293071820EXPA1 |
326.1 | 13:54:03 | XLON | 153 | 00293071885EXPA1 |
326.3 | 13:57:56 | XLON | 506 | 00293072951EXPA1 |
326.3 | 13:57:56 | XLON | 913 | 00293072952EXPA1 |
326.3 | 13:57:56 | XLON | 350 | 00293072953EXPA1 |
326.3 | 13:58:02 | XLON | 1,716 | 00293072989EXPA1 |
326.6 | 14:03:15 | XLON | 52 | 00293074927EXPA1 |
326.9 | 14:04:05 | XLON | 700 | 00293075136EXPA1 |
326.9 | 14:04:05 | XLON | 293 | 00293075137EXPA1 |
327.0 | 14:04:05 | XLON | 700 | 00293075138EXPA1 |
327.0 | 14:04:05 | XLON | 294 | 00293075139EXPA1 |
327.0 | 14:04:05 | XLON | 1,540 | 00293075140EXPA1 |
327.0 | 14:04:05 | XLON | 828 | 00293075141EXPA1 |
326.8 | 14:04:05 | XLON | 2 | 00293075142EXPA1 |
326.7 | 14:04:05 | XLON | 921 | 00293075145EXPA1 |
326.5 | 14:06:06 | XLON | 521 | 00293076117EXPA1 |
326.5 | 14:06:06 | XLON | 583 | 00293076118EXPA1 |
326.4 | 14:06:06 | XLON | 464 | 00293076120EXPA1 |
326.4 | 14:06:19 | XLON | 1,155 | 00293076198EXPA1 |
326.3 | 14:07:19 | XLON | 453 | 00293076679EXPA1 |
326.8 | 14:11:52 | BATE | 767 | 00293078331EXPA1 |
326.8 | 14:11:52 | XLON | 202 | 00293078332EXPA1 |
326.8 | 14:11:52 | BATE | 627 | 00293078333EXPA1 |
326.8 | 14:11:52 | XLON | 668 | 00293078334EXPA1 |
326.8 | 14:11:52 | XLON | 594 | 00293078335EXPA1 |
326.8 | 14:11:52 | XLON | 165 | 00293078336EXPA1 |
326.8 | 14:11:52 | XLON | 700 | 00293078337EXPA1 |
326.8 | 14:11:52 | XLON | 102 | 00293078339EXPA1 |
326.8 | 14:11:52 | BATE | 316 | 00293078341EXPA1 |
326.8 | 14:11:52 | XLON | 59 | 00293078343EXPA1 |
326.8 | 14:11:52 | BATE | 218 | 00293078345EXPA1 |
326.8 | 14:11:52 | XLON | 700 | 00293078349EXPA1 |
326.4 | 14:16:41 | XLON | 273 | 00293080014EXPA1 |
326.4 | 14:17:46 | XLON | 1,376 | 00293080377EXPA1 |
326.3 | 14:19:08 | XLON | 1,344 | 00293080843EXPA1 |
326.1 | 14:22:03 | XLON | 1,362 | 00293081834EXPA1 |
326.0 | 14:23:45 | XLON | 39 | 00293082296EXPA1 |
326.5 | 14:25:00 | CHIX | 134 | 00293082633EXPA1 |
326.5 | 14:25:00 | BATE | 134 | 00293082638EXPA1 |
326.5 | 14:26:32 | CHIX | 1,139 | 00293083147EXPA1 |
326.5 | 14:26:32 | XLON | 496 | 00293083148EXPA1 |
326.5 | 14:26:32 | XLON | 3,556 | 00293083149EXPA1 |
326.4 | 14:27:30 | XLON | 1,199 | 00293083418EXPA1 |
326.6 | 14:30:46 | XLON | 1,810 | 00293085125EXPA1 |
326.7 | 14:32:06 | XLON | 1,402 | 00293086144EXPA1 |
326.6 | 14:32:08 | XLON | 1,460 | 00293086202EXPA1 |
326.7 | 14:32:50 | XLON | 1,511 | 00293086582EXPA1 |
326.7 | 14:32:50 | XLON | 1,541 | 00293086587EXPA1 |
327.4 | 14:34:59 | XLON | 604 | 00293087859EXPA1 |
327.4 | 14:35:00 | XLON | 840 | 00293087862EXPA1 |
327.4 | 14:35:00 | XLON | 132 | 00293087863EXPA1 |
327.3 | 14:35:00 | XLON | 1,749 | 00293087877EXPA1 |
327.4 | 14:38:23 | XLON | 595 | 00293089970EXPA1 |
327.4 | 14:38:23 | XLON | 1,269 | 00293089971EXPA1 |
327.4 | 14:39:27 | CHIX | 1,135 | 00293090561EXPA1 |
327.4 | 14:39:27 | XLON | 4,268 | 00293090562EXPA1 |
327.3 | 14:40:40 | XLON | 724 | 00293091309EXPA1 |
327.2 | 14:40:42 | XLON | 560 | 00293091339EXPA1 |
327.1 | 14:41:01 | XLON | 825 | 00293091516EXPA1 |
327.1 | 14:42:41 | XLON | 677 | 00293092420EXPA1 |
327.0 | 14:42:41 | XLON | 806 | 00293092426EXPA1 |
326.9 | 14:43:11 | XLON | 351 | 00293092763EXPA1 |
326.8 | 14:43:15 | XLON | 621 | 00293092836EXPA1 |
326.7 | 14:43:56 | XLON | 695 | 00293093273EXPA1 |
327.7 | 14:46:35 | XLON | 1,695 | 00293094900EXPA1 |
328.2 | 14:48:40 | XLON | 1,384 | 00293096034EXPA1 |
328.0 | 14:48:41 | XLON | 613 | 00293096049EXPA1 |
327.7 | 14:49:12 | XLON | 1,412 | 00293096398EXPA1 |
327.7 | 14:50:01 | XLON | 1,606 | 00293097076EXPA1 |
327.6 | 14:52:32 | CHIX | 4 | 00293098536EXPA1 |
327.7 | 14:52:32 | TRQX | 362 | 00293098537EXPA1 |
327.7 | 14:52:32 | TRQX | 4,678 | 00293098538EXPA1 |
327.5 | 14:53:16 | XLON | 192 | 00293098959EXPA1 |
327.5 | 14:53:16 | XLON | 580 | 00293098960EXPA1 |
327.4 | 14:53:47 | XLON | 75 | 00293099378EXPA1 |
327.2 | 14:55:19 | XLON | 68 | 00293100369EXPA1 |
327.2 | 14:55:19 | XLON | 485 | 00293100372EXPA1 |
327.2 | 14:55:19 | XLON | 39 | 00293100373EXPA1 |
327.1 | 14:55:20 | XLON | 452 | 00293100383EXPA1 |
327.2 | 14:56:58 | XLON | 1,651 | 00293101191EXPA1 |
327.0 | 14:58:58 | XLON | 1,221 | 00293102190EXPA1 |
326.8 | 14:59:18 | XLON | 1,288 | 00293102332EXPA1 |
326.7 | 14:59:58 | XLON | 1,204 | 00293102699EXPA1 |
326.6 | 14:59:59 | XLON | 1,310 | 00293102715EXPA1 |
326.6 | 14:59:59 | XLON | 279 | 00293102716EXPA1 |
326.5 | 15:00:40 | XLON | 682 | 00293103143EXPA1 |
326.5 | 15:00:40 | XLON | 250 | 00293103144EXPA1 |
326.4 | 15:00:48 | XLON | 594 | 00293103299EXPA1 |
326.0 | 15:01:49 | XLON | 815 | 00293104016EXPA1 |
325.8 | 15:03:14 | XLON | 372 | 00293104794EXPA1 |
325.9 | 15:04:44 | XLON | 445 | 00293105553EXPA1 |
326.2 | 15:05:15 | CHIX | 302 | 00293105881EXPA1 |
326.2 | 15:05:15 | XLON | 2 | 00293105882EXPA1 |
326.2 | 15:06:11 | XLON | 896 | 00293106473EXPA1 |
326.2 | 15:06:11 | XLON | 1,209 | 00293106474EXPA1 |
326.2 | 15:06:11 | XLON | 532 | 00293106475EXPA1 |
326.2 | 15:06:11 | XLON | 435 | 00293106477EXPA1 |
326.2 | 15:06:11 | XLON | 1,376 | 00293106478EXPA1 |
326.2 | 15:07:12 | XLON | 1,425 | 00293107041EXPA1 |
326.0 | 15:07:31 | XLON | 1,379 | 00293107228EXPA1 |
325.9 | 15:08:19 | XLON | 100 | 00293107704EXPA1 |
326.0 | 15:09:48 | XLON | 656 | 00293108671EXPA1 |
326.0 | 15:09:48 | XLON | 605 | 00293108672EXPA1 |
326.0 | 15:11:51 | TRQX | 6 | 00293110000EXPA1 |
326.0 | 15:11:51 | XLON | 40 | 00293110001EXPA1 |
326.0 | 15:11:51 | XLON | 739 | 00293110002EXPA1 |
326.0 | 15:11:51 | BATE | 2 | 00293110003EXPA1 |
326.0 | 15:11:51 | BATE | 13 | 00293110004EXPA1 |
326.0 | 15:11:51 | XLON | 62 | 00293110005EXPA1 |
326.0 | 15:12:13 | XLON | 1,722 | 00293110213EXPA1 |
326.0 | 15:12:43 | XLON | 1,258 | 00293110701EXPA1 |
326.0 | 15:13:01 | BATE | 1,088 | 00293110840EXPA1 |
326.0 | 15:13:06 | XLON | 1,435 | 00293110908EXPA1 |
325.9 | 15:14:55 | XLON | 75 | 00293112035EXPA1 |
326.0 | 15:15:46 | XLON | 252 | 00293112445EXPA1 |
326.0 | 15:16:01 | XLON | 992 | 00293112605EXPA1 |
325.8 | 15:16:08 | XLON | 448 | 00293112818EXPA1 |
325.7 | 15:16:21 | XLON | 804 | 00293113020EXPA1 |
325.8 | 15:18:36 | BATE | 72 | 00293114351EXPA1 |
325.8 | 15:18:36 | XLON | 943 | 00293114352EXPA1 |
325.7 | 15:18:43 | XLON | 1,234 | 00293114513EXPA1 |
325.6 | 15:18:43 | XLON | 129 | 00293114520EXPA1 |
325.6 | 15:18:43 | XLON | 1,266 | 00293114521EXPA1 |
325.5 | 15:18:43 | XLON | 1,160 | 00293114534EXPA1 |
325.4 | 15:22:09 | XLON | 1,530 | 00293116969EXPA1 |
325.4 | 15:23:12 | XLON | 1,488 | 00293117614EXPA1 |
325.7 | 15:24:43 | XLON | 33 | 00293118530EXPA1 |
325.7 | 15:24:43 | XLON | 2 | 00293118532EXPA1 |
325.7 | 15:24:43 | CHIX | 187 | 00293118533EXPA1 |
325.7 | 15:24:43 | XLON | 710 | 00293118536EXPA1 |
325.7 | 15:24:43 | XLON | 1,407 | 00293118584EXPA1 |
325.6 | 15:25:35 | XLON | 1,169 | 00293119183EXPA1 |
325.6 | 15:25:35 | XLON | 1,582 | 00293119184EXPA1 |
326.0 | 15:27:27 | XLON | 1,202 | 00293120335EXPA1 |
325.8 | 15:27:55 | XLON | 1,131 | 00293120746EXPA1 |
325.7 | 15:28:15 | XLON | 444 | 00293120924EXPA1 |
326.0 | 15:29:52 | XLON | 237 | 00293121987EXPA1 |
326.0 | 15:29:52 | XLON | 435 | 00293121988EXPA1 |
326.0 | 15:29:52 | XLON | 543 | 00293121989EXPA1 |
325.9 | 15:29:57 | XLON | 133 | 00293122058EXPA1 |
326.6 | 15:31:31 | BATE | 427 | 00293123092EXPA1 |
326.6 | 15:31:31 | BATE | 501 | 00293123093EXPA1 |
326.6 | 15:31:31 | BATE | 20 | 00293123094EXPA1 |
326.6 | 15:31:31 | XLON | 3,657 | 00293123095EXPA1 |
326.6 | 15:34:22 | BATE | 624 | 00293124493EXPA1 |
326.6 | 15:34:22 | BATE | 733 | 00293124494EXPA1 |
326.6 | 15:34:22 | BATE | 512 | 00293124495EXPA1 |
326.6 | 15:34:22 | BATE | 67 | 00293124496EXPA1 |
326.6 | 15:34:22 | BATE | 83 | 00293124497EXPA1 |
326.6 | 15:34:22 | XLON | 700 | 00293124498EXPA1 |
326.6 | 15:34:22 | XLON | 198 | 00293124499EXPA1 |
326.6 | 15:34:22 | XLON | 925 | 00293124500EXPA1 |
326.7 | 15:35:58 | XLON | 1,664 | 00293125252EXPA1 |
326.6 | 15:36:09 | XLON | 573 | 00293125360EXPA1 |
326.6 | 15:36:09 | XLON | 858 | 00293125361EXPA1 |
326.9 | 15:37:43 | XLON | 975 | 00293126361EXPA1 |
326.9 | 15:37:43 | XLON | 602 | 00293126365EXPA1 |
326.9 | 15:37:43 | XLON | 49 | 00293126376EXPA1 |
326.8 | 15:38:13 | XLON | 1,442 | 00293126680EXPA1 |
327.0 | 15:39:44 | XLON | 1,467 | 00293127562EXPA1 |
326.8 | 15:39:59 | XLON | 1,219 | 00293127782EXPA1 |
326.6 | 15:40:00 | XLON | 973 | 00293127806EXPA1 |
326.7 | 15:42:18 | XLON | 1,158 | 00293129193EXPA1 |
326.7 | 15:42:18 | XLON | 428 | 00293129194EXPA1 |
326.8 | 15:43:22 | XLON | 1,653 | 00293129803EXPA1 |
327.3 | 15:44:36 | BATE | 123 | 00293130406EXPA1 |
327.3 | 15:44:36 | BATE | 1,048 | 00293130407EXPA1 |
327.1 | 15:45:11 | XLON | 306 | 00293130599EXPA1 |
327.3 | 15:46:40 | XLON | 1,478 | 00293131329EXPA1 |
327.5 | 15:47:53 | XLON | 1,400 | 00293131878EXPA1 |
327.4 | 15:47:57 | XLON | 1,442 | 00293131966EXPA1 |
327.9 | 15:50:31 | CHIX | 391 | 00293133241EXPA1 |
327.9 | 15:50:31 | CHIX | 806 | 00293133242EXPA1 |
327.9 | 15:50:31 | XLON | 3 | 00293133243EXPA1 |
328.2 | 15:51:25 | CHIX | 625 | 00293133830EXPA1 |
328.2 | 15:51:25 | CHIX | 562 | 00293133831EXPA1 |
328.2 | 15:51:25 | XLON | 4,195 | 00293133832EXPA1 |
328.0 | 15:52:04 | XLON | 126 | 00293134215EXPA1 |
328.0 | 15:52:04 | XLON | 658 | 00293134216EXPA1 |
327.9 | 15:53:04 | XLON | 167 | 00293134746EXPA1 |
327.8 | 15:53:41 | XLON | 1,047 | 00293135165EXPA1 |
327.8 | 15:53:41 | XLON | 238 | 00293135166EXPA1 |
327.7 | 15:53:46 | XLON | 335 | 00293135226EXPA1 |
327.6 | 15:54:06 | XLON | 420 | 00293135439EXPA1 |
327.6 | 15:56:09 | XLON | 270 | 00293136429EXPA1 |
327.6 | 15:56:09 | XLON | 975 | 00293136430EXPA1 |
327.6 | 15:56:09 | XLON | 255 | 00293136431EXPA1 |
327.6 | 15:56:09 | CHIX | 210 | 00293136432EXPA1 |
327.6 | 15:56:09 | XLON | 512 | 00293136433EXPA1 |
327.6 | 15:56:09 | BATE | 2 | 00293136434EXPA1 |
327.6 | 15:56:09 | CHIX | 1,426 | 00293136435EXPA1 |
327.5 | 15:58:29 | XLON | 568 | 00293137807EXPA1 |
327.5 | 15:58:49 | XLON | 773 | 00293138121EXPA1 |
327.4 | 15:58:53 | XLON | 1,285 | 00293138159EXPA1 |
327.3 | 15:59:02 | XLON | 24 | 00293138281EXPA1 |
327.2 | 15:59:30 | XLON | 1,590 | 00293138610EXPA1 |
327.1 | 15:59:31 | XLON | 1 | 00293138639EXPA1 |
327.0 | 15:59:52 | XLON | 1,553 | 00293139050EXPA1 |
326.9 | 16:00:11 | XLON | 1,264 | 00293139547EXPA1 |
327.1 | 16:01:57 | XLON | 1,273 | 00293140804EXPA1 |
327.4 | 16:03:04 | TRQX | 15 | 00293141438EXPA1 |
327.6 | 16:03:35 | XLON | 851 | 00293141744EXPA1 |
327.7 | 16:03:35 | BATE | 424 | 00293141745EXPA1 |
327.7 | 16:03:35 | BATE | 1,700 | 00293141746EXPA1 |
327.7 | 16:03:35 | BATE | 2,161 | 00293141747EXPA1 |
327.6 | 16:04:12 | XLON | 890 | 00293142194EXPA1 |
327.7 | 16:05:38 | BATE | 277 | 00293143155EXPA1 |
327.7 | 16:05:38 | BATE | 169 | 00293143156EXPA1 |
327.7 | 16:07:23 | XLON | 766 | 00293144236EXPA1 |
327.7 | 16:07:23 | BATE | 1,189 | 00293144239EXPA1 |
327.7 | 16:07:23 | XLON | 1,250 | 00293144243EXPA1 |
327.7 | 16:07:23 | XLON | 138 | 00293144244EXPA1 |
327.7 | 16:07:23 | XLON | 537 | 00293144245EXPA1 |
327.6 | 16:08:50 | XLON | 700 | 00293145113EXPA1 |
327.6 | 16:08:50 | XLON | 177 | 00293145114EXPA1 |
327.6 | 16:08:50 | XLON | 44 | 00293145115EXPA1 |
327.6 | 16:08:50 | XLON | 560 | 00293145116EXPA1 |
327.6 | 16:08:50 | XLON | 491 | 00293145117EXPA1 |
327.6 | 16:08:50 | XLON | 1,280 | 00293145118EXPA1 |
327.6 | 16:08:50 | XLON | 123 | 00293145119EXPA1 |
327.6 | 16:08:50 | XLON | 627 | 00293145120EXPA1 |
327.6 | 16:08:50 | XLON | 357 | 00293145121EXPA1 |
327.5 | 16:10:51 | XLON | 130 | 00293146466EXPA1 |
327.6 | 16:12:16 | XLON | 5 | 00293147554EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7644 1170 |
Related Shares:
Kingfisher