7th Oct 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
October 7, 2021
INDIVIOR PLC ("Indivior") announces that on October 6, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | October 6, 2021 |
Number of ordinary shares purchased: | 342,225 |
Highest Price per share: | 216.00 |
Lowest Price per share: | 208.60 |
Volume Weighted Average Price per day per trading venue: | 212.09 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 722,240,698 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (722,240,698) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 25,825 | 211.20 |
BATE | 30,902 | 212.21 |
CHIX | 33,686 | 212.36 |
XLON | 251,812 | 212.13 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:01:27 | 214.40 | 913 | XLON | E07f3PYNXWSi |
08:01:27 | 214.40 | 663 | XLON | E07f3PYNXWSk |
08:01:27 | 214.20 | 1,634 | XLON | E07f3PYNXWSp |
08:05:10 | 214.20 | 1,111 | XLON | E07f3PYNXndn |
08:05:10 | 214.00 | 1,524 | AQXE | 2992 |
08:09:37 | 213.40 | 1,098 | XLON | E07f3PYNY5cl |
08:09:37 | 213.20 | 1,447 | XLON | E07f3PYNY5dY |
08:13:17 | 212.40 | 1,181 | XLON | E07f3PYNYHhM |
08:13:17 | 212.40 | 1,460 | XLON | E07f3PYNYHhO |
08:17:35 | 212.00 | 47 | XLON | E07f3PYNYTo8 |
08:17:35 | 212.00 | 937 | XLON | E07f3PYNYToD |
08:17:35 | 212.00 | 161 | XLON | E07f3PYNYToG |
08:17:35 | 212.00 | 332 | XLON | E07f3PYNYToI |
08:21:11 | 211.40 | 1,020 | XLON | E07f3PYNYfqA |
08:21:11 | 211.40 | 166 | XLON | E07f3PYNYfqD |
08:22:13 | 211.20 | 1,578 | XLON | E07f3PYNYita |
08:22:16 | 210.80 | 392 | XLON | E07f3PYNYj1M |
08:31:14 | 211.80 | 612 | AQXE | 12613 |
08:31:14 | 211.80 | 482 | CHIX | 2996824623444 |
08:31:14 | 211.80 | 293 | BATE | 175714713579 |
08:31:14 | 211.80 | 2,326 | XLON | E07f3PYNZ6r7 |
08:31:14 | 211.80 | 575 | XLON | E07f3PYNZ6r9 |
08:31:14 | 211.60 | 212 | AQXE | 12614 |
08:31:14 | 211.60 | 106 | AQXE | 12615 |
08:31:14 | 211.60 | 1,104 | AQXE | 12616 |
08:35:18 | 210.80 | 1,233 | XLON | E07f3PYNZHev |
08:35:18 | 210.60 | 188 | XLON | E07f3PYNZHhM |
08:44:14 | 211.40 | 285 | XLON | E07f3PYNZcBs |
08:44:14 | 211.40 | 470 | XLON | E07f3PYNZcBu |
08:44:31 | 211.40 | 121 | XLON | E07f3PYNZceQ |
08:44:31 | 211.40 | 721 | XLON | E07f3PYNZceV |
08:44:31 | 211.40 | 10 | XLON | E07f3PYNZceY |
08:44:31 | 211.40 | 261 | XLON | E07f3PYNZcea |
08:46:20 | 211.40 | 1,156 | XLON | E07f3PYNZilK |
08:48:21 | 211.40 | 1,033 | XLON | E07f3PYNZpuN |
08:48:23 | 211.00 | 2,450 | XLON | E07f3PYNZq2M |
08:48:23 | 211.00 | 1,171 | XLON | E07f3PYNZq2d |
08:53:06 | 211.20 | 2,221 | XLON | E07f3PYNa2fq |
09:00:26 | 211.40 | 390 | XLON | E07f3PYNaMHU |
09:00:26 | 211.40 | 440 | XLON | E07f3PYNaMHW |
09:01:58 | 211.40 | 1,237 | XLON | E07f3PYNaRRm |
09:04:09 | 211.40 | 1,110 | XLON | E07f3PYNaZff |
09:04:09 | 211.20 | 192 | CHIX | 2996824632693 |
09:04:09 | 211.20 | 276 | BATE | 175714719719 |
09:04:09 | 211.20 | 151 | BATE | 175714719720 |
09:04:09 | 211.20 | 510 | CHIX | 2996824632694 |
09:04:09 | 211.20 | 3,421 | XLON | E07f3PYNaZft |
09:04:09 | 211.20 | 809 | XLON | E07f3PYNaZfv |
09:04:09 | 211.20 | 892 | XLON | E07f3PYNaZg9 |
09:08:05 | 211.00 | 1,128 | XLON | E07f3PYNaszW |
09:14:52 | 211.40 | 2,355 | XLON | E07f3PYNbGgb |
09:19:05 | 210.60 | 1,119 | XLON | E07f3PYNbTHL |
09:26:39 | 210.80 | 448 | AQXE | 29313 |
09:28:27 | 210.80 | 1,000 | AQXE | 29684 |
09:30:26 | 211.20 | 6,139 | BATE | 175714724989 |
09:30:26 | 211.20 | 264 | BATE | 175714724990 |
09:41:54 | 211.40 | 1,179 | XLON | E07f3PYNcNIo |
09:41:54 | 211.20 | 418 | AQXE | 33035 |
09:42:31 | 211.20 | 1,147 | XLON | E07f3PYNcOOL |
09:42:31 | 211.20 | 2,066 | XLON | E07f3PYNcOOO |
09:42:31 | 211.20 | 93 | XLON | E07f3PYNcOOQ |
09:42:31 | 211.20 | 526 | XLON | E07f3PYNcOOS |
09:42:31 | 211.20 | 334 | BATE | 175714726967 |
09:42:31 | 211.20 | 316 | CHIX | 2996824644263 |
09:42:31 | 211.20 | 513 | XLON | E07f3PYNcOOb |
09:42:31 | 211.20 | 660 | XLON | E07f3PYNcOOZ |
09:47:32 | 210.80 | 1,218 | XLON | E07f3PYNcXZP |
09:49:02 | 210.40 | 1,195 | CHIX | 2996824646201 |
10:00:51 | 211.00 | 237 | CHIX | 2996824649310 |
10:00:51 | 211.00 | 800 | CHIX | 2996824649311 |
10:00:51 | 211.00 | 137 | CHIX | 2996824649312 |
10:01:20 | 211.00 | 3,372 | XLON | E07f3PYNd39D |
10:01:20 | 211.00 | 476 | XLON | E07f3PYNd39F |
10:01:20 | 211.00 | 324 | CHIX | 2996824649455 |
10:01:20 | 211.00 | 315 | CHIX | 2996824649456 |
10:01:20 | 211.00 | 812 | XLON | E07f3PYNd39V |
10:08:53 | 211.40 | 291 | XLON | E07f3PYNdNAv |
10:08:53 | 211.40 | 945 | XLON | E07f3PYNdNAz |
10:08:53 | 211.40 | 1,104 | XLON | E07f3PYNdNB2 |
10:08:53 | 211.40 | 194 | XLON | E07f3PYNdNBg |
10:09:41 | 211.40 | 922 | XLON | E07f3PYNdOvN |
10:20:33 | 211.20 | 1,076 | XLON | E07f3PYNdrM8 |
10:22:48 | 211.20 | 581 | XLON | E07f3PYNdxJb |
10:22:48 | 211.20 | 606 | XLON | E07f3PYNdxJd |
10:22:48 | 211.00 | 1,146 | XLON | E07f3PYNdxJk |
10:22:48 | 211.00 | 8 | XLON | E07f3PYNdxJm |
10:24:30 | 211.00 | 1,109 | XLON | E07f3PYNe1TT |
10:24:30 | 211.00 | 1,162 | CHIX | 2996824656162 |
10:24:30 | 210.80 | 77 | BATE | 175714734975 |
10:24:30 | 210.80 | 338 | XLON | E07f3PYNe1Ty |
10:24:30 | 210.80 | 310 | XLON | E07f3PYNe1U0 |
10:24:30 | 210.80 | 484 | XLON | E07f3PYNe1U2 |
10:24:30 | 210.80 | 1,009 | BATE | 175714734976 |
10:36:05 | 210.20 | 727 | XLON | E07f3PYNeacS |
10:36:05 | 210.20 | 1,527 | XLON | E07f3PYNeacU |
10:36:05 | 210.20 | 1,088 | XLON | E07f3PYNeacW |
10:36:05 | 210.20 | 1,050 | XLON | E07f3PYNeacY |
10:36:05 | 210.00 | 1 | XLON | E07f3PYNeae0 |
10:36:06 | 210.00 | 1,120 | XLON | E07f3PYNeai5 |
10:44:09 | 209.20 | 510 | XLON | E07f3PYNexAI |
10:44:09 | 209.40 | 2,186 | XLON | E07f3PYNexA4 |
10:48:20 | 209.80 | 2,111 | XLON | E07f3PYNf6vH |
10:57:02 | 210.40 | 628 | BATE | 175714741625 |
11:00:58 | 210.40 | 628 | BATE | 175714742445 |
11:00:58 | 210.40 | 1 | XLON | E07f3PYNfZpx |
11:00:58 | 210.40 | 313 | XLON | E07f3PYNfZpz |
11:00:58 | 210.40 | 418 | XLON | E07f3PYNfZq1 |
11:00:58 | 210.40 | 1,110 | XLON | E07f3PYNfZq3 |
11:03:10 | 210.20 | 700 | XLON | E07f3PYNffKG |
11:03:10 | 210.20 | 472 | XLON | E07f3PYNffKI |
11:05:34 | 210.20 | 1,000 | AQXE | 57089 |
11:05:34 | 210.20 | 56 | BATE | 175714743288 |
11:07:14 | 209.80 | 25 | BATE | 175714743648 |
11:07:14 | 209.80 | 47 | BATE | 175714743649 |
11:07:14 | 209.80 | 104 | CHIX | 2996824668713 |
11:07:14 | 209.80 | 303 | XLON | E07f3PYNfoZh |
11:07:14 | 209.80 | 159 | AQXE | 57519 |
11:07:14 | 209.80 | 760 | XLON | E07f3PYNfoZo |
11:07:14 | 209.80 | 261 | CHIX | 2996824668714 |
11:07:14 | 209.80 | 114 | BATE | 175714743650 |
11:07:14 | 209.80 | 30 | CHIX | 2996824668715 |
11:07:14 | 209.80 | 53 | BATE | 175714743651 |
11:07:14 | 209.80 | 1,311 | XLON | E07f3PYNfoZq |
11:07:14 | 209.80 | 342 | BATE | 175714743653 |
11:07:16 | 209.60 | 1,035 | CHIX | 2996824668734 |
11:07:16 | 209.60 | 1,089 | AQXE | 57540 |
11:12:28 | 209.00 | 1,277 | AQXE | 58802 |
11:12:28 | 209.00 | 852 | AQXE | 58803 |
11:22:22 | 209.40 | 15 | BATE | 175714746174 |
11:22:22 | 209.40 | 549 | BATE | 175714746175 |
11:22:22 | 209.40 | 2,400 | XLON | E07f3PYNgLih |
11:22:22 | 209.40 | 1,600 | XLON | E07f3PYNgLij |
11:22:22 | 209.40 | 621 | XLON | E07f3PYNgLil |
11:22:22 | 209.40 | 971 | XLON | E07f3PYNgLio |
11:34:46 | 209.20 | 478 | XLON | E07f3PYNgiwa |
11:34:46 | 209.20 | 643 | XLON | E07f3PYNgiwc |
11:36:38 | 209.20 | 1,182 | XLON | E07f3PYNgmbY |
11:41:36 | 209.40 | 1,274 | XLON | E07f3PYNgxcU |
11:41:36 | 209.40 | 2,049 | XLON | E07f3PYNgxcW |
11:41:36 | 209.40 | 800 | XLON | E07f3PYNgxcZ |
11:41:36 | 209.40 | 407 | XLON | E07f3PYNgxcb |
11:41:36 | 209.40 | 73 | XLON | E07f3PYNgxcd |
11:41:36 | 209.40 | 500 | XLON | E07f3PYNgxcg |
11:41:36 | 209.40 | 1,523 | XLON | E07f3PYNgxcj |
11:41:36 | 209.40 | 1,556 | XLON | E07f3PYNgxcl |
11:54:14 | 209.00 | 1,182 | XLON | E07f3PYNhIy1 |
11:54:14 | 209.00 | 824 | XLON | E07f3PYNhIy7 |
11:54:14 | 209.00 | 357 | XLON | E07f3PYNhIyC |
11:54:14 | 209.00 | 1,177 | XLON | E07f3PYNhIyE |
11:54:14 | 209.00 | 66 | XLON | E07f3PYNhIyG |
11:54:14 | 209.00 | 800 | XLON | E07f3PYNhIyI |
11:54:14 | 209.00 | 272 | XLON | E07f3PYNhIyK |
11:54:14 | 209.00 | 1,172 | XLON | E07f3PYNhIyM |
12:05:45 | 209.20 | 1,059 | XLON | E07f3PYNhieE |
12:09:21 | 209.20 | 13 | AQXE | 72315 |
12:16:33 | 209.20 | 19 | BATE | 175714755882 |
12:16:46 | 209.20 | 356 | BATE | 175714755948 |
12:16:46 | 209.20 | 350 | BATE | 175714755950 |
12:16:46 | 209.20 | 618 | CHIX | 2996824685515 |
12:16:46 | 209.20 | 577 | CHIX | 2996824685517 |
12:16:46 | 209.20 | 687 | XLON | E07f3PYNi3nU |
12:16:46 | 209.20 | 74 | XLON | E07f3PYNi3nW |
12:16:46 | 209.20 | 1,711 | XLON | E07f3PYNi3nY |
12:16:46 | 209.20 | 1,248 | XLON | E07f3PYNi3na |
12:16:46 | 209.20 | 170 | XLON | E07f3PYNi3nc |
12:16:46 | 209.20 | 657 | XLON | E07f3PYNi3ne |
12:16:46 | 209.20 | 1,708 | XLON | E07f3PYNi3ni |
12:16:46 | 209.20 | 936 | XLON | E07f3PYNi3nk |
12:16:46 | 209.20 | 772 | XLON | E07f3PYNi3o0 |
12:16:46 | 209.20 | 732 | XLON | E07f3PYNi3oB |
12:20:14 | 208.60 | 405 | AQXE | 74498 |
12:20:14 | 208.60 | 718 | AQXE | 74499 |
12:35:51 | 210.20 | 628 | AQXE | 78174 |
12:35:51 | 210.20 | 1,000 | AQXE | 78175 |
12:35:51 | 210.20 | 629 | AQXE | 78176 |
12:35:51 | 210.20 | 629 | AQXE | 78177 |
12:35:51 | 210.20 | 670 | XLON | E07f3PYNiamt |
12:35:51 | 210.20 | 572 | XLON | E07f3PYNiamv |
12:37:15 | 210.20 | 201 | AQXE | 78575 |
12:37:15 | 210.20 | 23 | AQXE | 78576 |
12:37:15 | 210.20 | 259 | XLON | E07f3PYNid6J |
12:37:15 | 210.20 | 144 | XLON | E07f3PYNid6L |
12:37:15 | 210.20 | 425 | XLON | E07f3PYNid6N |
12:39:12 | 210.40 | 60 | AQXE | 79106 |
12:39:12 | 210.40 | 55 | BATE | 175714759951 |
12:39:12 | 210.40 | 386 | BATE | 175714759952 |
12:40:10 | 210.40 | 1,000 | AQXE | 79321 |
12:40:10 | 210.40 | 168 | BATE | 175714760144 |
12:41:52 | 210.20 | 845 | AQXE | 79618 |
12:41:52 | 210.20 | 404 | BATE | 175714760431 |
12:41:52 | 210.20 | 4,007 | XLON | E07f3PYNillq |
12:50:40 | 210.00 | 56 | AQXE | 81480 |
12:52:26 | 210.20 | 122 | XLON | E07f3PYNj54R |
12:54:27 | 210.80 | 2,144 | XLON | E07f3PYNj87T |
12:54:27 | 210.80 | 2,400 | XLON | E07f3PYNj87p |
12:54:27 | 210.80 | 800 | XLON | E07f3PYNj87r |
12:54:27 | 210.80 | 791 | XLON | E07f3PYNj87u |
12:54:27 | 210.80 | 238 | XLON | E07f3PYNj87w |
12:54:27 | 210.80 | 971 | XLON | E07f3PYNj87z |
13:01:59 | 210.80 | 1,046 | CHIX | 2996824695734 |
13:01:59 | 210.80 | 396 | CHIX | 2996824695735 |
13:01:59 | 210.80 | 1,983 | CHIX | 2996824695736 |
13:07:38 | 211.40 | 3,328 | XLON | E07f3PYNjWX0 |
13:07:38 | 211.40 | 702 | AQXE | 85506 |
13:19:01 | 211.20 | 1,245 | BATE | 175714767155 |
13:19:01 | 211.20 | 1,272 | CHIX | 2996824700093 |
13:19:01 | 211.20 | 173 | XLON | E07f3PYNjwxP |
13:19:01 | 211.20 | 800 | XLON | E07f3PYNjwxT |
13:19:01 | 211.20 | 283 | XLON | E07f3PYNjwxV |
13:19:01 | 211.20 | 1,317 | XLON | E07f3PYNjwxX |
13:19:01 | 211.20 | 246 | XLON | E07f3PYNjwxZ |
13:19:04 | 211.00 | 1,357 | CHIX | 2996824700110 |
13:25:03 | 211.20 | 1,191 | XLON | E07f3PYNkAsz |
13:25:03 | 211.00 | 800 | XLON | E07f3PYNkAtR |
13:25:03 | 211.00 | 646 | XLON | E07f3PYNkAtT |
13:33:38 | 211.60 | 1,455 | XLON | E07f3PYNkWwB |
13:33:38 | 211.60 | 2,543 | BATE | 175714770547 |
13:33:38 | 211.40 | 240 | XLON | E07f3PYNkWxX |
13:36:33 | 211.40 | 1,225 | XLON | E07f3PYNkdgI |
13:44:15 | 212.20 | 27 | BATE | 175714772753 |
13:44:15 | 212.20 | 452 | BATE | 175714772754 |
13:44:15 | 212.20 | 767 | BATE | 175714772755 |
13:46:20 | 212.20 | 4 | CHIX | 2996824707540 |
13:46:20 | 212.20 | 112 | CHIX | 2996824707541 |
13:46:20 | 212.20 | 50 | CHIX | 2996824707542 |
13:46:20 | 212.20 | 489 | BATE | 175714773166 |
13:46:20 | 212.20 | 435 | BATE | 175714773167 |
13:47:57 | 212.20 | 143 | BATE | 175714773401 |
13:47:57 | 212.20 | 53 | CHIX | 2996824707818 |
13:48:16 | 212.20 | 42 | BATE | 175714773527 |
13:49:10 | 212.00 | 566 | BATE | 175714773725 |
13:49:10 | 212.00 | 932 | CHIX | 2996824708180 |
13:49:10 | 212.00 | 5,609 | XLON | E07f3PYNl7BC |
13:50:45 | 211.80 | 1,133 | BATE | 175714774000 |
14:05:13 | 212.20 | 1,049 | AQXE | 102319 |
14:05:13 | 212.20 | 3,114 | AQXE | 102320 |
14:05:13 | 212.20 | 1,803 | XLON | E07f3PYNlfaV |
14:05:13 | 212.20 | 1,380 | XLON | E07f3PYNlfaX |
14:05:13 | 212.20 | 1,818 | XLON | E07f3PYNlfaZ |
14:05:56 | 211.80 | 1,692 | AQXE | 102469 |
14:17:05 | 211.80 | 1,000 | AQXE | 106069 |
14:17:05 | 212.00 | 76 | AQXE | 106070 |
14:18:26 | 212.00 | 602 | AQXE | 106451 |
14:19:18 | 211.80 | 700 | XLON | E07f3PYNm8i6 |
14:19:18 | 211.80 | 120 | XLON | E07f3PYNm8i8 |
14:19:18 | 211.80 | 265 | XLON | E07f3PYNm8iA |
14:21:01 | 212.00 | 503 | AQXE | 107265 |
14:22:37 | 212.00 | 236 | BATE | 175714780773 |
14:22:37 | 212.00 | 444 | BATE | 175714780774 |
14:22:37 | 212.00 | 356 | XLON | E07f3PYNmGKe |
14:22:37 | 212.00 | 800 | XLON | E07f3PYNmGKg |
14:22:37 | 212.00 | 1,418 | XLON | E07f3PYNmGKj |
14:22:37 | 212.00 | 1,987 | XLON | E07f3PYNmGKl |
14:22:37 | 212.00 | 1,958 | XLON | E07f3PYNmGKq |
14:22:37 | 212.00 | 217 | XLON | E07f3PYNmGKs |
14:22:37 | 212.00 | 1,221 | XLON | E07f3PYNmGKu |
14:23:04 | 212.00 | 1,171 | XLON | E07f3PYNmHXO |
14:24:33 | 211.80 | 1,032 | XLON | E07f3PYNmLbO |
14:28:42 | 212.00 | 389 | BATE | 175714782616 |
14:35:24 | 212.40 | 4,101 | XLON | E07f3PYNnBnA |
14:35:24 | 212.40 | 1,917 | XLON | E07f3PYNnBnC |
14:35:24 | 212.40 | 1,858 | XLON | E07f3PYNnBnG |
14:35:24 | 212.40 | 414 | BATE | 175714785877 |
14:35:24 | 212.40 | 681 | CHIX | 2996824724676 |
14:38:55 | 212.20 | 1,896 | XLON | E07f3PYNnVsP |
14:38:55 | 212.20 | 1,877 | CHIX | 2996824727021 |
14:42:41 | 213.00 | 3,338 | XLON | E07f3PYNnu7W |
14:46:37 | 212.80 | 1,170 | XLON | E07f3PYNoCPS |
14:46:37 | 212.80 | 1,963 | XLON | E07f3PYNoCPU |
14:50:08 | 213.20 | 1 | CHIX | 2996824733509 |
14:50:30 | 213.20 | 2,255 | XLON | E07f3PYNoUuC |
14:50:30 | 213.20 | 541 | XLON | E07f3PYNoUuE |
14:50:30 | 213.20 | 15 | CHIX | 2996824733647 |
14:50:30 | 213.20 | 163 | CHIX | 2996824733648 |
14:50:30 | 213.20 | 282 | BATE | 175714792182 |
14:50:30 | 213.20 | 286 | CHIX | 2996824733649 |
14:52:05 | 212.80 | 471 | XLON | E07f3PYNod31 |
14:52:05 | 212.80 | 253 | XLON | E07f3PYNod3G |
14:52:05 | 212.80 | 92 | XLON | E07f3PYNod3P |
14:52:05 | 212.80 | 243 | XLON | E07f3PYNod3S |
15:01:09 | 213.60 | 246 | XLON | E07f3PYNpP8N |
15:01:09 | 213.60 | 430 | XLON | E07f3PYNpP8P |
15:01:09 | 213.20 | 851 | XLON | E07f3PYNpP8i |
15:01:09 | 213.20 | 1,022 | XLON | E07f3PYNpP8k |
15:01:09 | 213.20 | 578 | XLON | E07f3PYNpP8m |
15:01:09 | 213.20 | 800 | XLON | E07f3PYNpP8o |
15:01:09 | 213.20 | 410 | XLON | E07f3PYNpP8q |
15:01:09 | 213.20 | 275 | XLON | E07f3PYNpP8s |
15:01:09 | 213.20 | 1,058 | XLON | E07f3PYNpP8x |
15:01:09 | 213.20 | 518 | XLON | E07f3PYNpP90 |
15:01:09 | 213.20 | 259 | XLON | E07f3PYNpP94 |
15:01:09 | 213.20 | 824 | XLON | E07f3PYNpP96 |
15:01:09 | 213.20 | 115 | XLON | E07f3PYNpP98 |
15:01:09 | 213.20 | 569 | XLON | E07f3PYNpP9B |
15:05:04 | 213.00 | 3,029 | CHIX | 2996824741981 |
15:05:04 | 213.00 | 2,025 | CHIX | 2996824741983 |
15:05:18 | 212.80 | 941 | CHIX | 2996824742112 |
15:05:25 | 212.80 | 3 | CHIX | 2996824742160 |
15:15:00 | 213.00 | 885 | CHIX | 2996824746810 |
15:16:46 | 213.20 | 859 | XLON | E07f3PYNqYlr |
15:16:46 | 213.20 | 344 | XLON | E07f3PYNqYlt |
15:18:11 | 213.20 | 700 | XLON | E07f3PYNqeLe |
15:18:11 | 213.20 | 443 | XLON | E07f3PYNqeLg |
15:19:18 | 213.20 | 246 | CHIX | 2996824749103 |
15:19:18 | 213.20 | 102 | XLON | E07f3PYNqj2b |
15:19:18 | 213.20 | 642 | XLON | E07f3PYNqj2d |
15:22:00 | 213.20 | 289 | BATE | 175714804052 |
15:23:09 | 213.20 | 508 | BATE | 175714804679 |
15:26:32 | 213.60 | 381 | XLON | E07f3PYNrHBG |
15:26:32 | 213.60 | 315 | XLON | E07f3PYNrHBI |
15:26:32 | 213.60 | 2,297 | XLON | E07f3PYNrHBk |
15:26:32 | 213.60 | 929 | XLON | E07f3PYNrHBm |
15:26:32 | 213.60 | 1,197 | XLON | E07f3PYNrHCA |
15:26:32 | 213.60 | 1,093 | XLON | E07f3PYNrHCC |
15:27:47 | 213.60 | 217 | CHIX | 2996824753864 |
15:27:47 | 213.60 | 204 | XLON | E07f3PYNrLLJ |
15:27:47 | 213.60 | 428 | XLON | E07f3PYNrLLL |
15:27:47 | 213.60 | 348 | CHIX | 2996824753865 |
15:28:35 | 213.60 | 707 | BATE | 175714806721 |
15:28:35 | 213.60 | 554 | CHIX | 2996824754224 |
15:28:35 | 213.60 | 269 | CHIX | 2996824754225 |
15:28:35 | 213.60 | 340 | CHIX | 2996824754226 |
15:28:35 | 213.60 | 7,000 | XLON | E07f3PYNrNzH |
15:40:39 | 214.40 | 1,038 | XLON | E07f3PYNs5t8 |
15:40:39 | 214.40 | 5,559 | XLON | E07f3PYNs5tC |
15:40:39 | 214.40 | 1,600 | XLON | E07f3PYNs5tE |
15:40:39 | 214.40 | 800 | XLON | E07f3PYNs5tG |
15:40:39 | 214.40 | 1,180 | XLON | E07f3PYNs5tK |
15:43:58 | 215.00 | 3,843 | XLON | E07f3PYNsHYJ |
15:43:58 | 215.00 | 388 | BATE | 175714812359 |
15:43:58 | 215.00 | 638 | CHIX | 2996824761964 |
15:52:57 | 215.20 | 733 | XLON | E07f3PYNsmTX |
15:52:57 | 215.20 | 386 | XLON | E07f3PYNsmTZ |
15:54:08 | 215.20 | 1,096 | XLON | E07f3PYNsq8t |
15:55:13 | 215.20 | 217 | CHIX | 2996824767334 |
15:55:13 | 215.20 | 936 | CHIX | 2996824767335 |
15:56:09 | 215.20 | 179 | CHIX | 2996824767629 |
15:56:09 | 215.20 | 427 | CHIX | 2996824767630 |
15:56:09 | 215.20 | 169 | BATE | 175714816857 |
15:56:09 | 215.20 | 323 | XLON | E07f3PYNswMl |
15:57:40 | 215.40 | 800 | XLON | E07f3PYNt0Qp |
15:57:40 | 215.40 | 409 | XLON | E07f3PYNt0Qt |
15:58:24 | 215.80 | 1,028 | XLON | E07f3PYNt31l |
15:59:11 | 216.00 | 1,084 | XLON | E07f3PYNt4YX |
15:59:11 | 216.00 | 82 | XLON | E07f3PYNt4YZ |
16:00:08 | 215.80 | 458 | BATE | 175714818303 |
16:00:08 | 215.80 | 781 | XLON | E07f3PYNt7eG |
16:00:08 | 215.80 | 31 | BATE | 175714818304 |
16:00:08 | 215.80 | 800 | XLON | E07f3PYNt7eI |
16:00:08 | 215.80 | 427 | BATE | 175714818305 |
16:00:08 | 215.80 | 300 | BATE | 175714818306 |
16:00:08 | 215.80 | 776 | XLON | E07f3PYNt7eK |
16:00:08 | 215.80 | 800 | XLON | E07f3PYNt7eM |
16:00:08 | 215.80 | 458 | BATE | 175714818307 |
16:00:08 | 215.80 | 611 | XLON | E07f3PYNt7eO |
16:00:08 | 215.80 | 765 | XLON | E07f3PYNt7eQ |
16:00:08 | 215.80 | 2,294 | XLON | E07f3PYNt7eS |
16:00:08 | 215.80 | 578 | XLON | E07f3PYNt7eb |
16:00:08 | 215.80 | 458 | BATE | 175714818308 |
16:00:08 | 215.80 | 330 | BATE | 175714818309 |
16:01:34 | 215.80 | 274 | XLON | E07f3PYNtCHm |
16:01:34 | 215.80 | 1,403 | XLON | E07f3PYNtCHo |
16:01:34 | 215.80 | 2,194 | XLON | E07f3PYNtCHu |
16:01:34 | 215.80 | 511 | XLON | E07f3PYNtCHw |
16:01:34 | 215.80 | 77 | XLON | E07f3PYNtCHy |
16:05:57 | 215.60 | 1,093 | BATE | 175714820483 |
16:05:58 | 215.60 | 2,804 | CHIX | 2996824772312 |
16:05:58 | 215.60 | 34 | CHIX | 2996824772313 |
16:12:52 | 215.40 | 1,883 | XLON | E07f3PYNtjrh |
16:13:55 | 215.40 | 43 | XLON | E07f3PYNtmul |
16:13:55 | 215.40 | 1,160 | XLON | E07f3PYNtmvN |
16:13:55 | 215.40 | 1,055 | XLON | E07f3PYNtmvP |
16:13:55 | 215.40 | 560 | XLON | E07f3PYNtmvR |
16:13:55 | 215.40 | 1,305 | XLON | E07f3PYNtmvb |
16:13:55 | 215.40 | 489 | XLON | E07f3PYNtmvT |
16:13:55 | 215.40 | 3,173 | XLON | E07f3PYNtmvZ |
16:13:55 | 215.40 | 1,600 | XLON | E07f3PYNtmvd |
16:13:55 | 215.40 | 82 | XLON | E07f3PYNtmvf |
16:14:03 | 214.80 | 1,079 | AQXE | 164435 |
16:14:54 | 214.60 | 1,054 | XLON | E07f3PYNtpmt |
16:17:52 | 214.20 | 1,088 | BATE | 175714825735 |
16:17:52 | 214.20 | 813 | BATE | 175714825736 |
16:17:52 | 214.20 | 343 | XLON | E07f3PYNtxPL |
16:17:52 | 214.20 | 370 | XLON | E07f3PYNtxPO |
16:17:52 | 214.20 | 26 | BATE | 175714825737 |
16:17:55 | 214.20 | 429 | XLON | E07f3PYNtxXp |
16:17:56 | 214.20 | 30 | XLON | E07f3PYNtxaz |
16:17:56 | 214.20 | 260 | XLON | E07f3PYNtxb1 |
16:17:56 | 214.20 | 163 | XLON | E07f3PYNtxb3 |
16:17:56 | 214.20 | 627 | XLON | E07f3PYNtxb5 |
16:17:57 | 214.20 | 1,014 | BATE | 175714825766 |
16:17:57 | 214.20 | 153 | CHIX | 2996824778796 |
16:17:57 | 214.20 | 87 | CHIX | 2996824778797 |
16:17:57 | 214.20 | 31 | CHIX | 2996824778798 |
16:17:57 | 214.20 | 79 | CHIX | 2996824778799 |
16:17:57 | 214.20 | 721 | CHIX | 2996824778800 |
16:24:02 | 214.60 | 462 | XLON | E07f3PYNuF4D |
16:24:02 | 214.60 | 471 | XLON | E07f3PYNuF4F |
16:24:02 | 214.60 | 280 | XLON | E07f3PYNuF4H |
16:24:23 | 214.60 | 217 | XLON | E07f3PYNuG3u |
16:24:23 | 214.60 | 906 | XLON | E07f3PYNuG3w |
16:24:50 | 214.40 | 112 | XLON | E07f3PYNuH3m |
16:24:50 | 214.40 | 439 | XLON | E07f3PYNuH3o |
16:24:50 | 214.40 | 558 | XLON | E07f3PYNuH3q |
Related Shares:
Indivior