5th Feb 2020 07:00
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
04 February 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 04 February 2020 it had purchased a total of 798,054 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |
Number of ordinary shares purchased | 627,713 | 93,528 | 25,435 | 51,378 |
Highest price paid (per ordinary share) | £ 9.7200 | £ 9.7140 | £ 9.7080 | £ 9.7160 |
Lowest price paid (per ordinary share) | £ 9.6080 | £ 9.6180 | £ 9.6180 | £ 9.6080 |
Volume weighted average price paid (per ordinary share) | £ 9.6805 | £ 9.6854 | £ 9.6807 | £ 9.6756 |
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,314,219,728 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,243,448,398 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX |
Timezone | GMT |
Currency | GBP |
Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
04/02/2020 | 343 | £ 9.6080 | XLON | 08:46:13 | 27930784709012 |
04/02/2020 | 444 | £ 9.6080 | TRQX | 08:46:13 | 27926628143437 |
04/02/2020 | 43 | £ 9.6080 | XLON | 08:46:13 | 27930784709013 |
04/02/2020 | 260 | £ 9.6080 | TRQX | 08:46:13 | 27926628143439 |
04/02/2020 | 184 | £ 9.6080 | TRQX | 08:46:13 | 27926628143440 |
04/02/2020 | 252 | £ 9.6180 | BATE | 08:47:10 | 038Q002TH |
04/02/2020 | 30 | £ 9.6180 | BATE | 08:47:10 | 038Q002TI |
04/02/2020 | 1,146 | £ 9.6180 | XLON | 08:47:10 | 27930784709267 |
04/02/2020 | 298 | £ 9.6180 | XLON | 08:47:10 | 27930784709268 |
04/02/2020 | 336 | £ 9.6180 | BATE | 08:47:10 | 038Q002TJ |
04/02/2020 | 497 | £ 9.6180 | CHIX | 08:47:10 | 138Q00460 |
04/02/2020 | 464 | £ 9.6180 | CHIX | 08:47:10 | 138Q00461 |
04/02/2020 | 296 | £ 9.6180 | BATE | 08:47:10 | 038Q002TK |
04/02/2020 | 834 | £ 9.6180 | XLON | 08:47:24 | 27930784709298 |
04/02/2020 | 1,035 | £ 9.6160 | TRQX | 08:47:59 | 27926628143594 |
04/02/2020 | 743 | £ 9.6160 | XLON | 08:47:59 | 27930784709373 |
04/02/2020 | 404 | £ 9.6140 | XLON | 08:48:11 | 27930784709407 |
04/02/2020 | 857 | £ 9.6160 | XLON | 08:50:11 | 27930784709874 |
04/02/2020 | 506 | £ 9.6180 | XLON | 08:50:11 | 27930784709875 |
04/02/2020 | 3 | £ 9.6220 | XLON | 08:52:32 | 27930784710555 |
04/02/2020 | 81 | £ 9.6220 | XLON | 08:52:32 | 27930784710556 |
04/02/2020 | 400 | £ 9.6240 | XLON | 08:52:40 | 27930784710577 |
04/02/2020 | 500 | £ 9.6240 | XLON | 08:52:40 | 27930784710578 |
04/02/2020 | 1,666 | £ 9.6240 | XLON | 08:53:13 | 27930784710790 |
04/02/2020 | 400 | £ 9.6260 | XLON | 08:53:14 | 27930784710793 |
04/02/2020 | 310 | £ 9.6260 | XLON | 08:53:14 | 27930784710794 |
04/02/2020 | 400 | £ 9.6260 | XLON | 08:53:16 | 27930784710815 |
04/02/2020 | 555 | £ 9.6220 | XLON | 08:53:25 | 27930784710831 |
04/02/2020 | 400 | £ 9.6220 | XLON | 08:53:25 | 27930784710833 |
04/02/2020 | 779 | £ 9.6220 | XLON | 08:53:25 | 27930784710834 |
04/02/2020 | 1,177 | £ 9.6220 | XLON | 08:53:40 | 27930784710912 |
04/02/2020 | 704 | £ 9.6220 | XLON | 08:53:40 | 27930784710913 |
04/02/2020 | 392 | £ 9.6220 | TRQX | 08:53:50 | 27926628144135 |
04/02/2020 | 611 | £ 9.6220 | TRQX | 08:53:50 | 27926628144136 |
04/02/2020 | 494 | £ 9.6200 | CHIX | 08:54:59 | 138Q004TD |
04/02/2020 | 450 | £ 9.6160 | XLON | 08:55:49 | 27930784711543 |
04/02/2020 | 1,560 | £ 9.6220 | XLON | 08:59:30 | 27930784712405 |
04/02/2020 | 164 | £ 9.6220 | XLON | 08:59:30 | 27930784712406 |
04/02/2020 | 152 | £ 9.6300 | XLON | 09:01:06 | 27930784712731 |
04/02/2020 | 373 | £ 9.6360 | XLON | 09:01:29 | 27930784712838 |
04/02/2020 | 171 | £ 9.6360 | XLON | 09:01:29 | 27930784712839 |
04/02/2020 | 226 | £ 9.6360 | XLON | 09:01:29 | 27930784712840 |
04/02/2020 | 127 | £ 9.6380 | XLON | 09:01:43 | 27930784712891 |
04/02/2020 | 376 | £ 9.6380 | XLON | 09:01:43 | 27930784712892 |
04/02/2020 | 400 | £ 9.6420 | XLON | 09:01:49 | 27930784712914 |
04/02/2020 | 20 | £ 9.6420 | XLON | 09:01:49 | 27930784712915 |
04/02/2020 | 226 | £ 9.6320 | TRQX | 09:01:58 | 27926628144862 |
04/02/2020 | 1,292 | £ 9.6320 | TRQX | 09:01:58 | 27926628144863 |
04/02/2020 | 1,858 | £ 9.6320 | XLON | 09:01:58 | 27930784712963 |
04/02/2020 | 400 | £ 9.6320 | XLON | 09:01:58 | 27930784712965 |
04/02/2020 | 500 | £ 9.6320 | XLON | 09:01:58 | 27930784712966 |
04/02/2020 | 192 | £ 9.6320 | XLON | 09:01:58 | 27930784712967 |
04/02/2020 | 279 | £ 9.6320 | TRQX | 09:01:58 | 27926628144866 |
04/02/2020 | 1,239 | £ 9.6320 | TRQX | 09:01:58 | 27926628144867 |
04/02/2020 | 611 | £ 9.6280 | CHIX | 09:02:23 | 138Q005DM |
04/02/2020 | 1,024 | £ 9.6280 | XLON | 09:02:23 | 27930784713039 |
04/02/2020 | 1,330 | £ 9.6400 | XLON | 09:05:19 | 27930784713801 |
04/02/2020 | 445 | £ 9.6380 | BATE | 09:05:19 | 038Q003T5 |
04/02/2020 | 108 | £ 9.6380 | BATE | 09:05:19 | 038Q003T7 |
04/02/2020 | 337 | £ 9.6380 | BATE | 09:05:19 | 038Q003T8 |
04/02/2020 | 556 | £ 9.6380 | CHIX | 09:05:19 | 138Q005LY |
04/02/2020 | 446 | £ 9.6400 | XLON | 09:05:20 | 27930784713805 |
04/02/2020 | 568 | £ 9.6340 | XLON | 09:07:00 | 27930784714320 |
04/02/2020 | 400 | £ 9.6360 | XLON | 09:07:00 | 27930784714321 |
04/02/2020 | 420 | £ 9.6360 | XLON | 09:07:00 | 27930784714322 |
04/02/2020 | 119 | £ 9.6340 | XLON | 09:08:08 | 27930784714631 |
04/02/2020 | 1,142 | £ 9.6340 | XLON | 09:08:08 | 27930784714632 |
04/02/2020 | 738 | £ 9.6380 | XLON | 09:09:30 | 27930784715282 |
04/02/2020 | 63 | £ 9.6340 | XLON | 09:10:55 | 27930784715668 |
04/02/2020 | 98 | £ 9.6340 | XLON | 09:10:55 | 27930784715669 |
04/02/2020 | 990 | £ 9.6340 | XLON | 09:10:55 | 27930784715670 |
04/02/2020 | 451 | £ 9.6280 | CHIX | 09:11:41 | 138Q0063N |
04/02/2020 | 130 | £ 9.6280 | CHIX | 09:11:41 | 138Q0063O |
04/02/2020 | 481 | £ 9.6280 | XLON | 09:11:41 | 27930784715844 |
04/02/2020 | 390 | £ 9.6240 | CHIX | 09:13:16 | 138Q0066Q |
04/02/2020 | 531 | £ 9.6220 | CHIX | 09:15:44 | 138Q006EP |
04/02/2020 | 475 | £ 9.6220 | TRQX | 09:15:44 | 27926628146011 |
04/02/2020 | 549 | £ 9.6220 | XLON | 09:15:44 | 27930784716653 |
04/02/2020 | 500 | £ 9.6200 | CHIX | 09:15:44 | 138Q006ER |
04/02/2020 | 31 | £ 9.6200 | CHIX | 09:15:44 | 138Q006ES |
04/02/2020 | 400 | £ 9.6200 | XLON | 09:15:45 | 27930784716659 |
04/02/2020 | 115 | £ 9.6200 | XLON | 09:15:45 | 27930784716660 |
04/02/2020 | 43 | £ 9.6200 | XLON | 09:15:45 | 27930784716661 |
04/02/2020 | 272 | £ 9.6400 | XLON | 09:16:34 | 27930784716837 |
04/02/2020 | 165 | £ 9.6400 | XLON | 09:16:34 | 27930784716838 |
04/02/2020 | 279 | £ 9.6420 | XLON | 09:16:36 | 27930784716871 |
04/02/2020 | 111 | £ 9.6420 | XLON | 09:16:36 | 27930784716872 |
04/02/2020 | 103 | £ 9.6420 | XLON | 09:16:36 | 27930784716873 |
04/02/2020 | 460 | £ 9.6420 | XLON | 09:16:36 | 27930784716874 |
04/02/2020 | 120 | £ 9.6420 | XLON | 09:16:36 | 27930784716875 |
04/02/2020 | 258 | £ 9.6440 | XLON | 09:16:47 | 27930784716903 |
04/02/2020 | 279 | £ 9.6440 | XLON | 09:16:47 | 27930784716904 |
04/02/2020 | 73 | £ 9.6440 | XLON | 09:16:47 | 27930784716905 |
04/02/2020 | 107 | £ 9.6440 | XLON | 09:16:47 | 27930784716906 |
04/02/2020 | 199 | £ 9.6440 | XLON | 09:16:47 | 27930784716907 |
04/02/2020 | 86 | £ 9.6460 | XLON | 09:16:49 | 27930784716915 |
04/02/2020 | 1,062 | £ 9.6440 | XLON | 09:17:10 | 27930784717000 |
04/02/2020 | 800 | £ 9.6440 | XLON | 09:17:10 | 27930784717004 |
04/02/2020 | 976 | £ 9.6440 | XLON | 09:17:10 | 27930784717005 |
04/02/2020 | 400 | £ 9.6420 | XLON | 09:17:12 | 27930784717031 |
04/02/2020 | 159 | £ 9.6420 | XLON | 09:17:12 | 27930784717032 |
04/02/2020 | 450 | £ 9.6420 | XLON | 09:17:14 | 27930784717054 |
04/02/2020 | 120 | £ 9.6420 | XLON | 09:17:14 | 27930784717055 |
04/02/2020 | 63 | £ 9.6420 | XLON | 09:17:14 | 27930784717056 |
04/02/2020 | 425 | £ 9.6420 | TRQX | 09:17:20 | 27926628146154 |
04/02/2020 | 363 | £ 9.6420 | TRQX | 09:17:20 | 27926628146155 |
04/02/2020 | 1,868 | £ 9.6400 | XLON | 09:17:29 | 27930784717092 |
04/02/2020 | 400 | £ 9.6380 | XLON | 09:17:29 | 27930784717098 |
04/02/2020 | 450 | £ 9.6380 | XLON | 09:17:29 | 27930784717099 |
04/02/2020 | 18 | £ 9.6400 | XLON | 09:17:29 | 27930784717100 |
04/02/2020 | 397 | £ 9.6340 | TRQX | 09:18:12 | 27926628146198 |
04/02/2020 | 382 | £ 9.6340 | XLON | 09:18:12 | 27930784717204 |
04/02/2020 | 182 | £ 9.6260 | XLON | 09:19:16 | 27930784717397 |
04/02/2020 | 470 | £ 9.6260 | XLON | 09:19:16 | 27930784717398 |
04/02/2020 | 800 | £ 9.6260 | XLON | 09:19:16 | 27930784717399 |
04/02/2020 | 560 | £ 9.6260 | XLON | 09:19:41 | 27930784717484 |
04/02/2020 | 800 | £ 9.6260 | XLON | 09:19:41 | 27930784717486 |
04/02/2020 | 335 | £ 9.6260 | XLON | 09:19:41 | 27930784717487 |
04/02/2020 | 230 | £ 9.6320 | XLON | 09:19:47 | 27930784717556 |
04/02/2020 | 384 | £ 9.6320 | XLON | 09:19:47 | 27930784717557 |
04/02/2020 | 791 | £ 9.6320 | XLON | 09:19:47 | 27930784717558 |
04/02/2020 | 533 | £ 9.6340 | XLON | 09:19:47 | 27930784717565 |
04/02/2020 | 847 | £ 9.6300 | XLON | 09:19:58 | 27930784717606 |
04/02/2020 | 772 | £ 9.6300 | CHIX | 09:19:58 | 138Q006QV |
04/02/2020 | 800 | £ 9.6300 | XLON | 09:19:58 | 27930784717611 |
04/02/2020 | 563 | £ 9.6300 | XLON | 09:19:58 | 27930784717612 |
04/02/2020 | 775 | £ 9.6300 | XLON | 09:19:59 | 27930784717632 |
04/02/2020 | 360 | £ 9.6300 | XLON | 09:19:59 | 27930784717633 |
04/02/2020 | 410 | £ 9.6300 | XLON | 09:19:59 | 27930784717634 |
04/02/2020 | 229 | £ 9.6300 | XLON | 09:19:59 | 27930784717635 |
04/02/2020 | 789 | £ 9.6300 | XLON | 09:20:00 | 27930784717643 |
04/02/2020 | 2 | £ 9.6300 | XLON | 09:20:01 | 27930784717645 |
04/02/2020 | 695 | £ 9.6300 | XLON | 09:20:01 | 27930784717646 |
04/02/2020 | 800 | £ 9.6300 | XLON | 09:20:10 | 27930784717699 |
04/02/2020 | 320 | £ 9.6300 | XLON | 09:20:10 | 27930784717700 |
04/02/2020 | 1,070 | £ 9.6300 | XLON | 09:20:10 | 27930784717701 |
04/02/2020 | 572 | £ 9.6300 | XLON | 09:20:10 | 27930784717716 |
04/02/2020 | 56 | £ 9.6300 | XLON | 09:20:10 | 27930784717717 |
04/02/2020 | 400 | £ 9.6280 | XLON | 09:20:21 | 27930784717737 |
04/02/2020 | 800 | £ 9.6340 | XLON | 09:21:21 | 27930784717974 |
04/02/2020 | 101 | £ 9.6340 | XLON | 09:21:21 | 27930784717975 |
04/02/2020 | 587 | £ 9.6340 | XLON | 09:21:23 | 27930784717979 |
04/02/2020 | 400 | £ 9.6280 | XLON | 09:22:04 | 27930784718052 |
04/02/2020 | 1,584 | £ 9.6300 | XLON | 09:22:04 | 27930784718049 |
04/02/2020 | 400 | £ 9.6300 | TRQX | 09:23:59 | 27926628146629 |
04/02/2020 | 1,438 | £ 9.6300 | XLON | 09:23:59 | 27930784718396 |
04/02/2020 | 444 | £ 9.6220 | XLON | 09:24:13 | 27930784718482 |
04/02/2020 | 412 | £ 9.6240 | XLON | 09:24:14 | 27930784718488 |
04/02/2020 | 500 | £ 9.6240 | XLON | 09:24:14 | 27930784718489 |
04/02/2020 | 133 | £ 9.6240 | XLON | 09:24:14 | 27930784718490 |
04/02/2020 | 624 | £ 9.6200 | TRQX | 09:24:21 | 27926628146671 |
04/02/2020 | 550 | £ 9.6200 | XLON | 09:24:22 | 27930784718522 |
04/02/2020 | 65 | £ 9.6180 | BATE | 09:24:22 | 038Q004SO |
04/02/2020 | 553 | £ 9.6180 | CHIX | 09:24:22 | 138Q0072E |
04/02/2020 | 59 | £ 9.6180 | CHIX | 09:24:22 | 138Q0072F |
04/02/2020 | 900 | £ 9.6180 | BATE | 09:24:22 | 038Q004SP |
04/02/2020 | 396 | £ 9.6180 | XLON | 09:24:23 | 27930784718530 |
04/02/2020 | 260 | £ 9.6240 | XLON | 09:24:43 | 27930784718582 |
04/02/2020 | 248 | £ 9.6240 | XLON | 09:24:43 | 27930784718583 |
04/02/2020 | 190 | £ 9.6240 | XLON | 09:24:43 | 27930784718584 |
04/02/2020 | 193 | £ 9.6280 | XLON | 09:24:43 | 27930784718590 |
04/02/2020 | 724 | £ 9.6280 | XLON | 09:24:43 | 27930784718591 |
04/02/2020 | 822 | £ 9.6240 | XLON | 09:25:20 | 27930784718701 |
04/02/2020 | 624 | £ 9.6240 | XLON | 09:25:20 | 27930784718702 |
04/02/2020 | 245 | £ 9.6240 | XLON | 09:26:45 | 27930784719154 |
04/02/2020 | 785 | £ 9.6240 | XLON | 09:26:45 | 27930784719155 |
04/02/2020 | 689 | £ 9.6340 | TRQX | 09:27:54 | 27926628146933 |
04/02/2020 | 1,737 | £ 9.6340 | XLON | 09:27:54 | 27930784719417 |
04/02/2020 | 400 | £ 9.6340 | XLON | 09:28:38 | 27930784719548 |
04/02/2020 | 120 | £ 9.6340 | XLON | 09:28:38 | 27930784719549 |
04/02/2020 | 480 | £ 9.6340 | XLON | 09:28:38 | 27930784719550 |
04/02/2020 | 65 | £ 9.6340 | XLON | 09:28:38 | 27930784719551 |
04/02/2020 | 95 | £ 9.6340 | XLON | 09:28:38 | 27930784719552 |
04/02/2020 | 490 | £ 9.6320 | XLON | 09:28:45 | 27930784719593 |
04/02/2020 | 602 | £ 9.6340 | CHIX | 09:28:58 | 138Q007EP |
04/02/2020 | 1,597 | £ 9.6320 | XLON | 09:30:34 | 27930784719924 |
04/02/2020 | 520 | £ 9.6340 | XLON | 09:31:14 | 27930784720039 |
04/02/2020 | 67 | £ 9.6340 | XLON | 09:31:14 | 27930784720040 |
04/02/2020 | 520 | £ 9.6340 | XLON | 09:31:15 | 27930784720042 |
04/02/2020 | 259 | £ 9.6340 | XLON | 09:31:38 | 27930784720312 |
04/02/2020 | 378 | £ 9.6340 | XLON | 09:31:38 | 27930784720313 |
04/02/2020 | 292 | £ 9.6340 | TRQX | 09:31:38 | 27926628147228 |
04/02/2020 | 525 | £ 9.6340 | XLON | 09:32:44 | 27930784720643 |
04/02/2020 | 400 | £ 9.6400 | XLON | 09:36:46 | 27930784721590 |
04/02/2020 | 776 | £ 9.6400 | XLON | 09:37:45 | 27930784721815 |
04/02/2020 | 400 | £ 9.6380 | XLON | 09:37:46 | 27930784721829 |
04/02/2020 | 338 | £ 9.6380 | XLON | 09:37:46 | 27930784721830 |
04/02/2020 | 1,400 | £ 9.6340 | XLON | 09:38:12 | 27930784721889 |
04/02/2020 | 597 | £ 9.6340 | TRQX | 09:38:12 | 27926628147779 |
04/02/2020 | 354 | £ 9.6340 | XLON | 09:38:12 | 27930784721890 |
04/02/2020 | 142 | £ 9.6340 | TRQX | 09:38:12 | 27926628147780 |
04/02/2020 | 437 | £ 9.6320 | XLON | 09:38:12 | 27930784721896 |
04/02/2020 | 383 | £ 9.6340 | XLON | 09:38:12 | 27930784721897 |
04/02/2020 | 127 | £ 9.6340 | XLON | 09:38:12 | 27930784721898 |
04/02/2020 | 735 | £ 9.6320 | XLON | 09:40:44 | 27930784722447 |
04/02/2020 | 1,065 | £ 9.6320 | XLON | 09:40:44 | 27930784722448 |
04/02/2020 | 396 | £ 9.6320 | XLON | 09:40:45 | 27930784722449 |
04/02/2020 | 800 | £ 9.6300 | XLON | 09:41:57 | 27930784722626 |
04/02/2020 | 69 | £ 9.6300 | XLON | 09:41:58 | 27930784722631 |
04/02/2020 | 367 | £ 9.6300 | XLON | 09:43:19 | 27930784722964 |
04/02/2020 | 433 | £ 9.6300 | TRQX | 09:43:19 | 27926628148151 |
04/02/2020 | 340 | £ 9.6300 | XLON | 09:43:19 | 27930784722965 |
04/02/2020 | 1,131 | £ 9.6300 | CHIX | 09:43:19 | 138Q008J1 |
04/02/2020 | 205 | £ 9.6300 | XLON | 09:43:32 | 27930784722991 |
04/02/2020 | 323 | £ 9.6300 | XLON | 09:43:32 | 27930784722992 |
04/02/2020 | 97 | £ 9.6320 | XLON | 09:48:17 | 27930784723856 |
04/02/2020 | 907 | £ 9.6320 | XLON | 09:48:17 | 27930784723857 |
04/02/2020 | 460 | £ 9.6300 | XLON | 09:48:17 | 27930784723860 |
04/02/2020 | 146 | £ 9.6300 | XLON | 09:48:17 | 27930784723861 |
04/02/2020 | 234 | £ 9.6300 | XLON | 09:48:17 | 27930784723862 |
04/02/2020 | 35 | £ 9.6300 | XLON | 09:48:17 | 27930784723863 |
04/02/2020 | 1,175 | £ 9.6280 | XLON | 09:50:43 | 27930784724218 |
04/02/2020 | 471 | £ 9.6240 | CHIX | 09:50:46 | 138Q00925 |
04/02/2020 | 571 | £ 9.6240 | XLON | 09:50:46 | 27930784724254 |
04/02/2020 | 395 | £ 9.6240 | TRQX | 09:51:10 | 27926628148652 |
04/02/2020 | 205 | £ 9.6240 | TRQX | 09:51:10 | 27926628148653 |
04/02/2020 | 484 | £ 9.6340 | XLON | 09:52:57 | 27930784724730 |
04/02/2020 | 1,087 | £ 9.6340 | XLON | 09:55:14 | 27930784725080 |
04/02/2020 | 129 | £ 9.6340 | XLON | 09:55:14 | 27930784725081 |
04/02/2020 | 51 | £ 9.6340 | CHIX | 09:55:14 | 138Q009CG |
04/02/2020 | 851 | £ 9.6340 | CHIX | 09:55:14 | 138Q009CH |
04/02/2020 | 443 | £ 9.6340 | TRQX | 09:55:14 | 27926628148942 |
04/02/2020 | 223 | £ 9.6360 | XLON | 09:55:16 | 27930784725128 |
04/02/2020 | 340 | £ 9.6360 | XLON | 09:55:16 | 27930784725129 |
04/02/2020 | 120 | £ 9.6360 | XLON | 09:55:16 | 27930784725130 |
04/02/2020 | 49 | £ 9.6360 | XLON | 09:55:16 | 27930784725136 |
04/02/2020 | 1,612 | £ 9.6340 | XLON | 09:55:28 | 27930784725161 |
04/02/2020 | 400 | £ 9.6340 | XLON | 09:55:28 | 27930784725164 |
04/02/2020 | 370 | £ 9.6340 | XLON | 09:55:28 | 27930784725165 |
04/02/2020 | 279 | £ 9.6340 | XLON | 09:55:28 | 27930784725166 |
04/02/2020 | 340 | £ 9.6340 | XLON | 09:55:28 | 27930784725167 |
04/02/2020 | 94 | £ 9.6340 | XLON | 09:55:28 | 27930784725168 |
04/02/2020 | 948 | £ 9.6320 | XLON | 09:56:16 | 27930784725269 |
04/02/2020 | 932 | £ 9.6320 | XLON | 09:56:16 | 27930784725270 |
04/02/2020 | 531 | £ 9.6320 | XLON | 09:56:16 | 27930784725276 |
04/02/2020 | 297 | £ 9.6280 | XLON | 09:56:19 | 27930784725312 |
04/02/2020 | 383 | £ 9.6280 | XLON | 09:56:19 | 27930784725313 |
04/02/2020 | 400 | £ 9.6340 | XLON | 09:57:45 | 27930784725553 |
04/02/2020 | 120 | £ 9.6340 | XLON | 09:57:45 | 27930784725554 |
04/02/2020 | 275 | £ 9.6340 | XLON | 09:57:45 | 27930784725555 |
04/02/2020 | 252 | £ 9.6340 | XLON | 09:57:45 | 27930784725556 |
04/02/2020 | 1,016 | £ 9.6320 | XLON | 09:58:22 | 27930784725640 |
04/02/2020 | 1,283 | £ 9.6300 | XLON | 10:00:12 | 27930784725821 |
04/02/2020 | 497 | £ 9.6300 | TRQX | 10:00:12 | 27926628149292 |
04/02/2020 | 139 | £ 9.6300 | XLON | 10:00:13 | 27930784725825 |
04/02/2020 | 412 | £ 9.6300 | XLON | 10:00:13 | 27930784725826 |
04/02/2020 | 1,069 | £ 9.6300 | XLON | 10:02:58 | 27930784726380 |
04/02/2020 | 417 | £ 9.6400 | XLON | 10:05:06 | 27930784726937 |
04/02/2020 | 400 | £ 9.6400 | XLON | 10:05:54 | 27930784727056 |
04/02/2020 | 1,364 | £ 9.6380 | XLON | 10:06:04 | 27930784727106 |
04/02/2020 | 476 | £ 9.6380 | XLON | 10:06:04 | 27930784727107 |
04/02/2020 | 556 | £ 9.6380 | XLON | 10:06:04 | 27930784727130 |
04/02/2020 | 240 | £ 9.6380 | XLON | 10:06:04 | 27930784727131 |
04/02/2020 | 120 | £ 9.6380 | XLON | 10:06:04 | 27930784727132 |
04/02/2020 | 212 | £ 9.6380 | XLON | 10:06:04 | 27930784727133 |
04/02/2020 | 329 | £ 9.6380 | XLON | 10:06:04 | 27930784727134 |
04/02/2020 | 390 | £ 9.6380 | CHIX | 10:10:12 | 138Q00AC8 |
04/02/2020 | 424 | £ 9.6380 | CHIX | 10:10:12 | 138Q00AC9 |
04/02/2020 | 282 | £ 9.6380 | XLON | 10:10:12 | 27930784727809 |
04/02/2020 | 706 | £ 9.6380 | XLON | 10:10:12 | 27930784727810 |
04/02/2020 | 518 | £ 9.6360 | XLON | 10:10:12 | 27930784727813 |
04/02/2020 | 234 | £ 9.6360 | XLON | 10:10:12 | 27930784727814 |
04/02/2020 | 100 | £ 9.6360 | XLON | 10:10:12 | 27930784727815 |
04/02/2020 | 1,000 | £ 9.6400 | XLON | 10:13:20 | 27930784728253 |
04/02/2020 | 270 | £ 9.6400 | XLON | 10:13:20 | 27930784728254 |
04/02/2020 | 104 | £ 9.6400 | TRQX | 10:13:20 | 27926628150086 |
04/02/2020 | 682 | £ 9.6400 | TRQX | 10:13:20 | 27926628150087 |
04/02/2020 | 411 | £ 9.6400 | CHIX | 10:13:20 | 138Q00AKQ |
04/02/2020 | 235 | £ 9.6460 | XLON | 10:13:22 | 27930784728303 |
04/02/2020 | 233 | £ 9.6460 | XLON | 10:13:22 | 27930784728304 |
04/02/2020 | 589 | £ 9.6460 | XLON | 10:13:22 | 27930784728305 |
04/02/2020 | 266 | £ 9.6460 | XLON | 10:13:22 | 27930784728306 |
04/02/2020 | 399 | £ 9.6460 | XLON | 10:13:22 | 27930784728307 |
04/02/2020 | 45 | £ 9.6460 | XLON | 10:13:23 | 27930784728308 |
04/02/2020 | 140 | £ 9.6460 | XLON | 10:13:23 | 27930784728309 |
04/02/2020 | 251 | £ 9.6460 | XLON | 10:13:23 | 27930784728310 |
04/02/2020 | 297 | £ 9.6520 | XLON | 10:13:48 | 27930784728439 |
04/02/2020 | 118 | £ 9.6520 | XLON | 10:13:48 | 27930784728440 |
04/02/2020 | 400 | £ 9.6520 | XLON | 10:13:52 | 27930784728466 |
04/02/2020 | 174 | £ 9.6520 | XLON | 10:13:52 | 27930784728467 |
04/02/2020 | 503 | £ 9.6500 | XLON | 10:13:57 | 27930784728475 |
04/02/2020 | 536 | £ 9.6500 | CHIX | 10:13:57 | 138Q00ANP |
04/02/2020 | 153 | £ 9.6500 | XLON | 10:13:58 | 27930784728480 |
04/02/2020 | 270 | £ 9.6500 | XLON | 10:13:58 | 27930784728481 |
04/02/2020 | 936 | £ 9.6500 | XLON | 10:13:58 | 27930784728482 |
04/02/2020 | 488 | £ 9.6460 | XLON | 10:14:50 | 27930784728649 |
04/02/2020 | 538 | £ 9.6460 | XLON | 10:14:50 | 27930784728654 |
04/02/2020 | 79 | £ 9.6460 | XLON | 10:14:50 | 27930784728655 |
04/02/2020 | 491 | £ 9.6540 | XLON | 10:16:09 | 27930784728885 |
04/02/2020 | 67 | £ 9.6540 | XLON | 10:16:09 | 27930784728886 |
04/02/2020 | 400 | £ 9.6520 | XLON | 10:17:36 | 27930784729026 |
04/02/2020 | 228 | £ 9.6520 | XLON | 10:17:36 | 27930784729027 |
04/02/2020 | 481 | £ 9.6460 | XLON | 10:19:48 | 27930784729452 |
04/02/2020 | 370 | £ 9.6460 | XLON | 10:19:48 | 27930784729453 |
04/02/2020 | 81 | £ 9.6460 | XLON | 10:19:48 | 27930784729454 |
04/02/2020 | 279 | £ 9.6520 | XLON | 10:20:00 | 27930784729478 |
04/02/2020 | 370 | £ 9.6520 | XLON | 10:20:00 | 27930784729479 |
04/02/2020 | 1,690 | £ 9.6540 | XLON | 10:25:13 | 27930784730326 |
04/02/2020 | 871 | £ 9.6540 | TRQX | 10:25:13 | 27926628150755 |
04/02/2020 | 290 | £ 9.6540 | XLON | 10:25:13 | 27930784730329 |
04/02/2020 | 302 | £ 9.6540 | XLON | 10:25:13 | 27930784730330 |
04/02/2020 | 464 | £ 9.6540 | XLON | 10:25:13 | 27930784730331 |
04/02/2020 | 290 | £ 9.6540 | XLON | 10:26:01 | 27930784730422 |
04/02/2020 | 10 | £ 9.6540 | XLON | 10:26:01 | 27930784730423 |
04/02/2020 | 74 | £ 9.6540 | XLON | 10:26:01 | 27930784730424 |
04/02/2020 | 34 | £ 9.6540 | XLON | 10:26:01 | 27930784730425 |
04/02/2020 | 49 | £ 9.6540 | XLON | 10:26:06 | 27930784730436 |
04/02/2020 | 10 | £ 9.6540 | XLON | 10:26:06 | 27930784730437 |
04/02/2020 | 31 | £ 9.6520 | XLON | 10:28:02 | 27930784730746 |
04/02/2020 | 612 | £ 9.6520 | XLON | 10:28:02 | 27930784730747 |
04/02/2020 | 871 | £ 9.6520 | XLON | 10:28:02 | 27930784730753 |
04/02/2020 | 88 | £ 9.6520 | XLON | 10:28:02 | 27930784730754 |
04/02/2020 | 860 | £ 9.6520 | XLON | 10:28:02 | 27930784730755 |
04/02/2020 | 37 | £ 9.6500 | BATE | 10:28:12 | 038Q008G7 |
04/02/2020 | 1,379 | £ 9.6500 | BATE | 10:28:12 | 038Q008G8 |
04/02/2020 | 941 | £ 9.6500 | XLON | 10:28:12 | 27930784730786 |
04/02/2020 | 310 | £ 9.6600 | XLON | 10:28:30 | 27930784730846 |
04/02/2020 | 88 | £ 9.6600 | XLON | 10:28:30 | 27930784730847 |
04/02/2020 | 390 | £ 9.6680 | XLON | 10:29:01 | 27930784730979 |
04/02/2020 | 450 | £ 9.6680 | XLON | 10:29:01 | 27930784730980 |
04/02/2020 | 400 | £ 9.6700 | XLON | 10:29:04 | 27930784731009 |
04/02/2020 | 450 | £ 9.6680 | XLON | 10:29:06 | 27930784731017 |
04/02/2020 | 93 | £ 9.6680 | XLON | 10:29:06 | 27930784731018 |
04/02/2020 | 423 | £ 9.6640 | TRQX | 10:30:02 | 27926628151072 |
04/02/2020 | 446 | £ 9.6640 | XLON | 10:30:02 | 27930784731198 |
04/02/2020 | 1,416 | £ 9.6640 | CHIX | 10:30:02 | 138Q00BJ5 |
04/02/2020 | 483 | £ 9.6640 | XLON | 10:30:02 | 27930784731205 |
04/02/2020 | 185 | £ 9.6640 | XLON | 10:30:02 | 27930784731206 |
04/02/2020 | 973 | £ 9.6640 | XLON | 10:30:02 | 27930784731207 |
04/02/2020 | 800 | £ 9.6620 | XLON | 10:30:24 | 27930784731294 |
04/02/2020 | 443 | £ 9.6620 | XLON | 10:30:24 | 27930784731295 |
04/02/2020 | 27 | £ 9.6620 | XLON | 10:30:24 | 27930784731296 |
04/02/2020 | 1,000 | £ 9.6600 | XLON | 10:30:24 | 27930784731300 |
04/02/2020 | 60 | £ 9.6600 | XLON | 10:30:24 | 27930784731301 |
04/02/2020 | 427 | £ 9.6600 | CHIX | 10:30:24 | 138Q00BJS |
04/02/2020 | 1,001 | £ 9.6600 | XLON | 10:30:24 | 27930784731307 |
04/02/2020 | 449 | £ 9.6460 | XLON | 10:32:17 | 27930784731533 |
04/02/2020 | 621 | £ 9.6560 | XLON | 10:33:35 | 27930784731699 |
04/02/2020 | 368 | £ 9.6540 | XLON | 10:34:09 | 27930784731806 |
04/02/2020 | 1,363 | £ 9.6540 | XLON | 10:34:09 | 27930784731807 |
04/02/2020 | 755 | £ 9.6540 | CHIX | 10:34:09 | 138Q00BRB |
04/02/2020 | 584 | £ 9.6520 | TRQX | 10:34:09 | 27926628151313 |
04/02/2020 | 400 | £ 9.6520 | XLON | 10:34:09 | 27930784731812 |
04/02/2020 | 77 | £ 9.6520 | XLON | 10:34:09 | 27930784731813 |
04/02/2020 | 400 | £ 9.6480 | XLON | 10:36:00 | 27930784731996 |
04/02/2020 | 77 | £ 9.6500 | XLON | 10:36:04 | 27930784732017 |
04/02/2020 | 1,500 | £ 9.6480 | XLON | 10:37:05 | 27930784732177 |
04/02/2020 | 450 | £ 9.6480 | XLON | 10:37:05 | 27930784732186 |
04/02/2020 | 6 | £ 9.6480 | XLON | 10:37:05 | 27930784732187 |
04/02/2020 | 381 | £ 9.6480 | TRQX | 10:39:15 | 27926628151627 |
04/02/2020 | 1,602 | £ 9.6480 | XLON | 10:39:15 | 27930784732376 |
04/02/2020 | 1,544 | £ 9.6480 | XLON | 10:39:16 | 27930784732377 |
04/02/2020 | 779 | £ 9.6500 | XLON | 10:39:23 | 27930784732405 |
04/02/2020 | 330 | £ 9.6500 | XLON | 10:39:23 | 27930784732406 |
04/02/2020 | 191 | £ 9.6500 | XLON | 10:39:23 | 27930784732407 |
04/02/2020 | 686 | £ 9.6560 | XLON | 10:39:52 | 27930784732490 |
04/02/2020 | 112 | £ 9.6560 | XLON | 10:40:06 | 27930784732524 |
04/02/2020 | 95 | £ 9.6560 | XLON | 10:40:06 | 27930784732525 |
04/02/2020 | 400 | £ 9.6560 | XLON | 10:40:22 | 27930784732554 |
04/02/2020 | 398 | £ 9.6640 | XLON | 10:40:52 | 27930784732623 |
04/02/2020 | 1,416 | £ 9.6600 | XLON | 10:40:52 | 27930784732620 |
04/02/2020 | 400 | £ 9.6640 | XLON | 10:41:09 | 27930784732678 |
04/02/2020 | 120 | £ 9.6640 | XLON | 10:41:09 | 27930784732679 |
04/02/2020 | 115 | £ 9.6620 | XLON | 10:42:49 | 27930784732847 |
04/02/2020 | 304 | £ 9.6620 | XLON | 10:42:49 | 27930784732848 |
04/02/2020 | 1,327 | £ 9.6620 | XLON | 10:42:49 | 27930784732849 |
04/02/2020 | 169 | £ 9.6660 | XLON | 10:42:53 | 27930784732861 |
04/02/2020 | 271 | £ 9.6660 | XLON | 10:42:53 | 27930784732862 |
04/02/2020 | 322 | £ 9.6660 | XLON | 10:42:53 | 27930784732863 |
04/02/2020 | 69 | £ 9.6660 | XLON | 10:42:53 | 27930784732864 |
04/02/2020 | 888 | £ 9.6660 | XLON | 10:42:54 | 27930784732869 |
04/02/2020 | 1,612 | £ 9.6640 | XLON | 10:43:25 | 27930784732894 |
04/02/2020 | 164 | £ 9.6640 | XLON | 10:43:25 | 27930784732895 |
04/02/2020 | 416 | £ 9.6620 | BATE | 10:43:25 | 038Q00930 |
04/02/2020 | 400 | £ 9.6620 | XLON | 10:43:26 | 27930784732897 |
04/02/2020 | 359 | £ 9.6620 | XLON | 10:43:26 | 27930784732898 |
04/02/2020 | 390 | £ 9.6620 | XLON | 10:43:26 | 27930784732899 |
04/02/2020 | 215 | £ 9.6640 | XLON | 10:43:26 | 27930784732900 |
04/02/2020 | 568 | £ 9.6600 | XLON | 10:46:33 | 27930784733363 |
04/02/2020 | 359 | £ 9.6600 | XLON | 10:46:34 | 27930784733364 |
04/02/2020 | 361 | £ 9.6600 | XLON | 10:46:34 | 27930784733365 |
04/02/2020 | 4 | £ 9.6600 | XLON | 10:46:34 | 27930784733366 |
04/02/2020 | 393 | £ 9.6580 | TRQX | 10:46:34 | 27926628151954 |
04/02/2020 | 479 | £ 9.6620 | XLON | 10:49:31 | 27930784733907 |
04/02/2020 | 1,358 | £ 9.6620 | XLON | 10:49:31 | 27930784733908 |
04/02/2020 | 1,186 | £ 9.6660 | XLON | 10:50:01 | 27930784733936 |
04/02/2020 | 278 | £ 9.6700 | XLON | 10:50:51 | 27930784734233 |
04/02/2020 | 254 | £ 9.6700 | XLON | 10:50:51 | 27930784734234 |
04/02/2020 | 475 | £ 9.6720 | XLON | 10:52:11 | 27930784734543 |
04/02/2020 | 1,098 | £ 9.6720 | XLON | 10:52:11 | 27930784734544 |
04/02/2020 | 170 | £ 9.6700 | XLON | 10:52:11 | 27930784734553 |
04/02/2020 | 393 | £ 9.6700 | XLON | 10:52:11 | 27930784734554 |
04/02/2020 | 340 | £ 9.6720 | XLON | 10:52:21 | 27930784734590 |
04/02/2020 | 120 | £ 9.6720 | XLON | 10:52:21 | 27930784734591 |
04/02/2020 | 387 | £ 9.6720 | XLON | 10:52:21 | 27930784734592 |
04/02/2020 | 340 | £ 9.6720 | XLON | 10:52:22 | 27930784734594 |
04/02/2020 | 340 | £ 9.6720 | XLON | 10:52:23 | 27930784734595 |
04/02/2020 | 400 | £ 9.6720 | XLON | 10:52:46 | 27930784734655 |
04/02/2020 | 322 | £ 9.6720 | XLON | 10:52:46 | 27930784734656 |
04/02/2020 | 387 | £ 9.6740 | XLON | 10:53:34 | 27930784734845 |
04/02/2020 | 4 | £ 9.6700 | XLON | 10:56:03 | 27930784735173 |
04/02/2020 | 1,820 | £ 9.6700 | XLON | 10:56:03 | 27930784735174 |
04/02/2020 | 432 | £ 9.6700 | TRQX | 10:56:03 | 27926628152483 |
04/02/2020 | 98 | £ 9.6680 | XLON | 10:56:03 | 27930784735183 |
04/02/2020 | 1,814 | £ 9.6700 | XLON | 10:58:19 | 27930784735522 |
04/02/2020 | 1,067 | £ 9.6700 | CHIX | 10:58:19 | 138Q00D0F |
04/02/2020 | 385 | £ 9.6780 | XLON | 10:58:21 | 27930784735553 |
04/02/2020 | 120 | £ 9.6780 | XLON | 10:58:21 | 27930784735554 |
04/02/2020 | 628 | £ 9.6780 | XLON | 10:58:21 | 27930784735555 |
04/02/2020 | 206 | £ 9.6780 | XLON | 10:58:21 | 27930784735556 |
04/02/2020 | 450 | £ 9.6780 | XLON | 10:58:21 | 27930784735557 |
04/02/2020 | 317 | £ 9.6780 | XLON | 10:58:21 | 27930784735558 |
04/02/2020 | 470 | £ 9.6780 | XLON | 10:58:22 | 27930784735559 |
04/02/2020 | 224 | £ 9.6780 | XLON | 10:58:22 | 27930784735560 |
04/02/2020 | 400 | £ 9.6820 | XLON | 10:58:57 | 27930784735669 |
04/02/2020 | 338 | £ 9.6820 | XLON | 10:58:57 | 27930784735670 |
04/02/2020 | 251 | £ 9.6820 | XLON | 10:58:57 | 27930784735671 |
04/02/2020 | 408 | £ 9.6820 | XLON | 10:58:59 | 27930784735676 |
04/02/2020 | 302 | £ 9.6780 | XLON | 10:59:22 | 27930784735761 |
04/02/2020 | 480 | £ 9.6800 | XLON | 10:59:22 | 27930784735762 |
04/02/2020 | 526 | £ 9.6800 | XLON | 10:59:22 | 27930784735763 |
04/02/2020 | 500 | £ 9.6800 | XLON | 10:59:27 | 27930784735779 |
04/02/2020 | 1,011 | £ 9.6800 | XLON | 11:01:24 | 27930784736041 |
04/02/2020 | 730 | £ 9.6800 | XLON | 11:01:24 | 27930784736043 |
04/02/2020 | 519 | £ 9.6780 | CHIX | 11:01:34 | 138Q00D6A |
04/02/2020 | 722 | £ 9.6780 | XLON | 11:01:34 | 27930784736061 |
04/02/2020 | 457 | £ 9.6780 | CHIX | 11:01:34 | 138Q00D6B |
04/02/2020 | 407 | £ 9.6760 | XLON | 11:04:47 | 27930784736597 |
04/02/2020 | 756 | £ 9.6740 | XLON | 11:04:54 | 27930784736606 |
04/02/2020 | 409 | £ 9.6720 | CHIX | 11:05:12 | 138Q00DDM |
04/02/2020 | 409 | £ 9.6720 | CHIX | 11:05:12 | 138Q00DDO |
04/02/2020 | 1,405 | £ 9.6800 | XLON | 11:05:57 | 27930784736913 |
04/02/2020 | 884 | £ 9.6800 | TRQX | 11:05:57 | 27926628152971 |
04/02/2020 | 430 | £ 9.6800 | XLON | 11:05:58 | 27930784736916 |
04/02/2020 | 31 | £ 9.6800 | XLON | 11:05:58 | 27930784736917 |
04/02/2020 | 1,233 | £ 9.6760 | BATE | 11:06:14 | 038Q00A4T |
04/02/2020 | 114 | £ 9.6780 | XLON | 11:06:14 | 27930784736988 |
04/02/2020 | 164 | £ 9.6780 | XLON | 11:06:14 | 27930784736989 |
04/02/2020 | 268 | £ 9.6780 | XLON | 11:06:14 | 27930784736990 |
04/02/2020 | 181 | £ 9.6860 | BATE | 11:09:32 | 038Q00A9I |
04/02/2020 | 469 | £ 9.6860 | BATE | 11:09:32 | 038Q00A9J |
04/02/2020 | 532 | £ 9.6860 | XLON | 11:09:32 | 27930784737778 |
04/02/2020 | 956 | £ 9.6840 | TRQX | 11:09:32 | 27926628153181 |
04/02/2020 | 221 | £ 9.6980 | XLON | 11:12:18 | 27930784738620 |
04/02/2020 | 775 | £ 9.6960 | XLON | 11:13:15 | 27930784738793 |
04/02/2020 | 423 | £ 9.6960 | CHIX | 11:13:16 | 138Q00E1W |
04/02/2020 | 816 | £ 9.6960 | XLON | 11:13:16 | 27930784738797 |
04/02/2020 | 326 | £ 9.6960 | XLON | 11:13:16 | 27930784738798 |
04/02/2020 | 327 | £ 9.6980 | XLON | 11:13:16 | 27930784738799 |
04/02/2020 | 458 | £ 9.6980 | XLON | 11:14:05 | 27930784738938 |
04/02/2020 | 257 | £ 9.6980 | XLON | 11:14:05 | 27930784738939 |
04/02/2020 | 712 | £ 9.7000 | XLON | 11:14:47 | 27930784739124 |
04/02/2020 | 92 | £ 9.7000 | XLON | 11:14:52 | 27930784739171 |
04/02/2020 | 1,337 | £ 9.7000 | XLON | 11:15:01 | 27930784739199 |
04/02/2020 | 400 | £ 9.6980 | XLON | 11:15:01 | 27930784739201 |
04/02/2020 | 43 | £ 9.6980 | XLON | 11:15:01 | 27930784739202 |
04/02/2020 | 622 | £ 9.6980 | XLON | 11:15:01 | 27930784739209 |
04/02/2020 | 451 | £ 9.6980 | TRQX | 11:15:36 | 27926628153526 |
04/02/2020 | 720 | £ 9.6960 | XLON | 11:15:56 | 27930784739372 |
04/02/2020 | 400 | £ 9.6960 | XLON | 11:15:56 | 27930784739377 |
04/02/2020 | 337 | £ 9.6960 | XLON | 11:15:56 | 27930784739378 |
04/02/2020 | 1,515 | £ 9.6940 | XLON | 11:17:03 | 27930784739835 |
04/02/2020 | 603 | £ 9.6940 | CHIX | 11:17:03 | 138Q00EE5 |
04/02/2020 | 599 | £ 9.6880 | XLON | 11:19:23 | 27930784740245 |
04/02/2020 | 305 | £ 9.6880 | XLON | 11:19:23 | 27930784740246 |
04/02/2020 | 27 | £ 9.6880 | XLON | 11:19:23 | 27930784740248 |
04/02/2020 | 851 | £ 9.6880 | CHIX | 11:19:23 | 138Q00EJ4 |
04/02/2020 | 571 | £ 9.6880 | XLON | 11:19:23 | 27930784740240 |
04/02/2020 | 662 | £ 9.6860 | XLON | 11:21:19 | 27930784740576 |
04/02/2020 | 331 | £ 9.6860 | XLON | 11:21:20 | 27930784740584 |
04/02/2020 | 644 | £ 9.6860 | XLON | 11:21:20 | 27930784740585 |
04/02/2020 | 149 | £ 9.6840 | BATE | 11:22:47 | 038Q00AWS |
04/02/2020 | 336 | £ 9.6840 | BATE | 11:22:47 | 038Q00AWT |
04/02/2020 | 198 | £ 9.6840 | BATE | 11:22:47 | 038Q00AWU |
04/02/2020 | 237 | £ 9.6840 | XLON | 11:22:47 | 27930784740715 |
04/02/2020 | 130 | £ 9.6840 | XLON | 11:22:47 | 27930784740716 |
04/02/2020 | 586 | £ 9.6840 | XLON | 11:22:47 | 27930784740717 |
04/02/2020 | 22 | £ 9.6840 | BATE | 11:22:47 | 038Q00AWN |
04/02/2020 | 192 | £ 9.6840 | BATE | 11:22:47 | 038Q00AWO |
04/02/2020 | 281 | £ 9.6840 | BATE | 11:22:47 | 038Q00AWP |
04/02/2020 | 512 | £ 9.6840 | XLON | 11:22:47 | 27930784740706 |
04/02/2020 | 399 | £ 9.6780 | CHIX | 11:24:31 | 138Q00ET6 |
04/02/2020 | 491 | £ 9.6700 | XLON | 11:25:38 | 27930784741123 |
04/02/2020 | 391 | £ 9.6700 | XLON | 11:25:38 | 27930784741124 |
04/02/2020 | 400 | £ 9.6800 | XLON | 11:26:39 | 27930784741482 |
04/02/2020 | 270 | £ 9.6800 | XLON | 11:26:39 | 27930784741483 |
04/02/2020 | 400 | £ 9.6800 | XLON | 11:26:47 | 27930784741500 |
04/02/2020 | 270 | £ 9.6800 | XLON | 11:26:47 | 27930784741501 |
04/02/2020 | 823 | £ 9.6820 | XLON | 11:27:10 | 27930784741664 |
04/02/2020 | 91 | £ 9.6820 | XLON | 11:27:10 | 27930784741665 |
04/02/2020 | 272 | £ 9.6820 | XLON | 11:27:10 | 27930784741666 |
04/02/2020 | 52 | £ 9.6820 | XLON | 11:27:15 | 27930784741694 |
04/02/2020 | 290 | £ 9.6820 | XLON | 11:27:15 | 27930784741695 |
04/02/2020 | 595 | £ 9.6800 | XLON | 11:27:41 | 27930784741853 |
04/02/2020 | 185 | £ 9.6820 | XLON | 11:30:28 | 27930784742426 |
04/02/2020 | 50 | £ 9.6820 | XLON | 11:30:28 | 27930784742427 |
04/02/2020 | 445 | £ 9.6820 | XLON | 11:30:28 | 27930784742428 |
04/02/2020 | 960 | £ 9.6800 | XLON | 11:32:24 | 27930784742827 |
04/02/2020 | 532 | £ 9.6800 | CHIX | 11:32:24 | 138Q00FD3 |
04/02/2020 | 610 | £ 9.6800 | BATE | 11:32:24 | 038Q00B9I |
04/02/2020 | 440 | £ 9.6800 | XLON | 11:32:25 | 27930784742831 |
04/02/2020 | 239 | £ 9.6800 | XLON | 11:32:25 | 27930784742832 |
04/02/2020 | 342 | £ 9.6800 | XLON | 11:33:22 | 27930784743034 |
04/02/2020 | 236 | £ 9.6800 | XLON | 11:33:22 | 27930784743035 |
04/02/2020 | 911 | £ 9.6760 | XLON | 11:33:45 | 27930784743050 |
04/02/2020 | 469 | £ 9.6760 | XLON | 11:33:45 | 27930784743051 |
04/02/2020 | 1,197 | £ 9.6700 | XLON | 11:34:18 | 27930784743138 |
04/02/2020 | 524 | £ 9.6700 | XLON | 11:34:18 | 27930784743139 |
04/02/2020 | 420 | £ 9.6700 | XLON | 11:34:18 | 27930784743142 |
04/02/2020 | 519 | £ 9.6700 | XLON | 11:34:18 | 27930784743143 |
04/02/2020 | 583 | £ 9.6660 | XLON | 11:34:23 | 27930784743158 |
04/02/2020 | 108 | £ 9.6640 | XLON | 11:36:53 | 27930784743593 |
04/02/2020 | 996 | £ 9.6640 | XLON | 11:36:53 | 27930784743594 |
04/02/2020 | 121 | £ 9.6640 | XLON | 11:36:53 | 27930784743595 |
04/02/2020 | 245 | £ 9.6720 | CHIX | 11:38:41 | 138Q00FQ7 |
04/02/2020 | 194 | £ 9.6720 | CHIX | 11:38:41 | 138Q00FQ8 |
04/02/2020 | 1,687 | £ 9.6720 | XLON | 11:38:41 | 27930784743892 |
04/02/2020 | 667 | £ 9.6720 | CHIX | 11:38:41 | 138Q00FQA |
04/02/2020 | 140 | £ 9.6720 | CHIX | 11:38:41 | 138Q00FQB |
04/02/2020 | 400 | £ 9.6720 | XLON | 11:40:07 | 27930784744178 |
04/02/2020 | 235 | £ 9.6720 | XLON | 11:40:07 | 27930784744179 |
04/02/2020 | 151 | £ 9.6820 | XLON | 11:41:53 | 27930784744577 |
04/02/2020 | 230 | £ 9.6820 | XLON | 11:41:53 | 27930784744578 |
04/02/2020 | 400 | £ 9.6840 | XLON | 11:42:36 | 27930784744654 |
04/02/2020 | 254 | £ 9.6840 | XLON | 11:42:36 | 27930784744655 |
04/02/2020 | 82 | £ 9.6860 | XLON | 11:42:39 | 27930784744659 |
04/02/2020 | 260 | £ 9.6860 | XLON | 11:42:39 | 27930784744660 |
04/02/2020 | 135 | £ 9.6880 | XLON | 11:42:47 | 27930784744699 |
04/02/2020 | 345 | £ 9.6880 | XLON | 11:42:47 | 27930784744700 |
04/02/2020 | 157 | £ 9.6920 | XLON | 11:43:23 | 27930784744829 |
04/02/2020 | 245 | £ 9.6920 | XLON | 11:43:23 | 27930784744830 |
04/02/2020 | 55 | £ 9.6920 | XLON | 11:43:23 | 27930784744831 |
04/02/2020 | 105 | £ 9.6880 | TRQX | 11:43:31 | 27926628154837 |
04/02/2020 | 481 | £ 9.6880 | TRQX | 11:43:31 | 27926628154838 |
04/02/2020 | 503 | £ 9.6880 | XLON | 11:43:31 | 27930784744845 |
04/02/2020 | 490 | £ 9.6880 | CHIX | 11:43:31 | 138Q00G3E |
04/02/2020 | 311 | £ 9.6880 | TRQX | 11:43:31 | 27926628154842 |
04/02/2020 | 203 | £ 9.6880 | TRQX | 11:43:31 | 27926628154843 |
04/02/2020 | 434 | £ 9.6860 | XLON | 11:43:31 | 27930784744856 |
04/02/2020 | 373 | £ 9.6860 | XLON | 11:43:31 | 27930784744857 |
04/02/2020 | 231 | £ 9.6860 | XLON | 11:43:31 | 27930784744858 |
04/02/2020 | 377 | £ 9.6880 | XLON | 11:43:31 | 27930784744859 |
04/02/2020 | 255 | £ 9.6880 | XLON | 11:43:31 | 27930784744860 |
04/02/2020 | 689 | £ 9.6860 | XLON | 11:43:57 | 27930784744985 |
04/02/2020 | 1,566 | £ 9.6860 | XLON | 11:43:57 | 27930784744984 |
04/02/2020 | 290 | £ 9.6960 | XLON | 11:46:41 | 27930784745381 |
04/02/2020 | 290 | £ 9.6960 | XLON | 11:46:42 | 27930784745386 |
04/02/2020 | 290 | £ 9.6960 | XLON | 11:46:42 | 27930784745389 |
04/02/2020 | 290 | £ 9.6960 | XLON | 11:46:47 | 27930784745399 |
04/02/2020 | 1,803 | £ 9.6940 | XLON | 11:46:51 | 27930784745408 |
04/02/2020 | 517 | £ 9.6980 | XLON | 11:47:46 | 27930784745611 |
04/02/2020 | 341 | £ 9.6980 | XLON | 11:47:46 | 27930784745612 |
04/02/2020 | 201 | £ 9.6980 | XLON | 11:47:46 | 27930784745613 |
04/02/2020 | 408 | £ 9.6960 | CHIX | 11:51:23 | 138Q00GJH |
04/02/2020 | 184 | £ 9.6960 | CHIX | 11:51:23 | 138Q00GJI |
04/02/2020 | 505 | £ 9.6960 | TRQX | 11:51:23 | 27926628155151 |
04/02/2020 | 1,364 | £ 9.6960 | XLON | 11:51:23 | 27930784746188 |
04/02/2020 | 358 | £ 9.6980 | XLON | 11:51:23 | 27930784746191 |
04/02/2020 | 5 | £ 9.6980 | XLON | 11:51:23 | 27930784746192 |
04/02/2020 | 410 | £ 9.6980 | XLON | 11:51:28 | 27930784746208 |
04/02/2020 | 13 | £ 9.6980 | XLON | 11:51:28 | 27930784746209 |
04/02/2020 | 469 | £ 9.6940 | XLON | 11:52:06 | 27930784746279 |
04/02/2020 | 400 | £ 9.6960 | XLON | 11:52:06 | 27930784746281 |
04/02/2020 | 40 | £ 9.6960 | XLON | 11:52:06 | 27930784746282 |
04/02/2020 | 692 | £ 9.6920 | XLON | 11:53:18 | 27930784746520 |
04/02/2020 | 100 | £ 9.6920 | XLON | 11:53:19 | 27930784746523 |
04/02/2020 | 277 | £ 9.6920 | XLON | 11:53:19 | 27930784746524 |
04/02/2020 | 135 | £ 9.6920 | XLON | 11:53:19 | 27930784746525 |
04/02/2020 | 981 | £ 9.6880 | XLON | 11:53:58 | 27930784746609 |
04/02/2020 | 463 | £ 9.6860 | CHIX | 11:55:11 | 138Q00GS5 |
04/02/2020 | 420 | £ 9.6840 | XLON | 11:56:18 | 27930784746989 |
04/02/2020 | 56 | £ 9.6900 | XLON | 11:58:56 | 27930784747313 |
04/02/2020 | 270 | £ 9.6900 | XLON | 11:58:56 | 27930784747314 |
04/02/2020 | 4 | £ 9.6900 | XLON | 11:59:34 | 27930784747386 |
04/02/2020 | 956 | £ 9.6900 | XLON | 12:04:53 | 27930784748769 |
04/02/2020 | 931 | £ 9.6900 | XLON | 12:04:53 | 27930784748760 |
04/02/2020 | 597 | £ 9.6880 | XLON | 12:05:05 | 27930784748839 |
04/02/2020 | 14 | £ 9.6880 | XLON | 12:05:05 | 27930784748841 |
04/02/2020 | 1,250 | £ 9.6880 | XLON | 12:05:05 | 27930784748842 |
04/02/2020 | 597 | £ 9.6880 | XLON | 12:05:06 | 27930784748843 |
04/02/2020 | 509 | £ 9.6860 | TRQX | 12:05:06 | 27926628155636 |
04/02/2020 | 425 | £ 9.6900 | XLON | 12:05:27 | 27930784748933 |
04/02/2020 | 300 | £ 9.6900 | XLON | 12:05:53 | 27930784748964 |
04/02/2020 | 300 | £ 9.6900 | XLON | 12:05:55 | 27930784748967 |
04/02/2020 | 83 | £ 9.6900 | XLON | 12:05:55 | 27930784748968 |
04/02/2020 | 15 | £ 9.6900 | XLON | 12:05:55 | 27930784748969 |
04/02/2020 | 1,495 | £ 9.6820 | XLON | 12:08:43 | 27930784749335 |
04/02/2020 | 490 | £ 9.6820 | XLON | 12:08:43 | 27930784749336 |
04/02/2020 | 92 | £ 9.6820 | XLON | 12:08:43 | 27930784749337 |
04/02/2020 | 225 | £ 9.6900 | XLON | 12:08:51 | 27930784749369 |
04/02/2020 | 490 | £ 9.6900 | XLON | 12:08:51 | 27930784749370 |
04/02/2020 | 490 | £ 9.6900 | XLON | 12:08:51 | 27930784749373 |
04/02/2020 | 225 | £ 9.6900 | XLON | 12:08:52 | 27930784749383 |
04/02/2020 | 490 | £ 9.6900 | XLON | 12:08:54 | 27930784749384 |
04/02/2020 | 119 | £ 9.6900 | XLON | 12:08:54 | 27930784749385 |
04/02/2020 | 225 | £ 9.6900 | XLON | 12:08:54 | 27930784749386 |
04/02/2020 | 340 | £ 9.6900 | XLON | 12:08:54 | 27930784749387 |
04/02/2020 | 1,117 | £ 9.6860 | XLON | 12:08:58 | 27930784749402 |
04/02/2020 | 234 | £ 9.6860 | XLON | 12:08:58 | 27930784749403 |
04/02/2020 | 467 | £ 9.6840 | TRQX | 12:08:58 | 27926628155849 |
04/02/2020 | 225 | £ 9.6840 | XLON | 12:08:59 | 27930784749408 |
04/02/2020 | 447 | £ 9.6840 | XLON | 12:08:59 | 27930784749409 |
04/02/2020 | 659 | £ 9.6820 | XLON | 12:09:16 | 27930784749446 |
04/02/2020 | 1,036 | £ 9.6820 | XLON | 12:09:16 | 27930784749447 |
04/02/2020 | 186 | £ 9.6820 | XLON | 12:09:16 | 27930784749449 |
04/02/2020 | 400 | £ 9.6820 | XLON | 12:09:16 | 27930784749450 |
04/02/2020 | 257 | £ 9.6800 | XLON | 12:10:27 | 27930784749576 |
04/02/2020 | 362 | £ 9.6800 | XLON | 12:10:27 | 27930784749577 |
04/02/2020 | 250 | £ 9.6860 | XLON | 12:13:00 | 27930784750203 |
04/02/2020 | 1 | £ 9.6860 | XLON | 12:13:46 | 27930784750334 |
04/02/2020 | 86 | £ 9.6860 | XLON | 12:13:58 | 27930784750414 |
04/02/2020 | 240 | £ 9.6860 | XLON | 12:14:03 | 27930784750437 |
04/02/2020 | 280 | £ 9.6860 | XLON | 12:14:03 | 27930784750438 |
04/02/2020 | 400 | £ 9.6860 | XLON | 12:14:09 | 27930784750457 |
04/02/2020 | 280 | £ 9.6860 | XLON | 12:14:09 | 27930784750458 |
04/02/2020 | 280 | £ 9.6860 | XLON | 12:14:16 | 27930784750534 |
04/02/2020 | 400 | £ 9.6860 | XLON | 12:14:40 | 27930784750647 |
04/02/2020 | 280 | £ 9.6860 | XLON | 12:14:40 | 27930784750648 |
04/02/2020 | 527 | £ 9.6820 | TRQX | 12:15:25 | 27926628156077 |
04/02/2020 | 1,847 | £ 9.6820 | XLON | 12:15:25 | 27930784750723 |
04/02/2020 | 617 | £ 9.6820 | XLON | 12:15:25 | 27930784750728 |
04/02/2020 | 532 | £ 9.6900 | XLON | 12:17:47 | 27930784751129 |
04/02/2020 | 722 | £ 9.6900 | XLON | 12:17:47 | 27930784751130 |
04/02/2020 | 532 | £ 9.6900 | XLON | 12:17:53 | 27930784751159 |
04/02/2020 | 487 | £ 9.6900 | XLON | 12:17:53 | 27930784751162 |
04/02/2020 | 908 | £ 9.6880 | XLON | 12:18:30 | 27930784751291 |
04/02/2020 | 400 | £ 9.6900 | XLON | 12:18:30 | 27930784751294 |
04/02/2020 | 28 | £ 9.6900 | XLON | 12:18:30 | 27930784751295 |
04/02/2020 | 104 | £ 9.6900 | XLON | 12:18:30 | 27930784751296 |
04/02/2020 | 730 | £ 9.6860 | XLON | 12:19:19 | 27930784751397 |
04/02/2020 | 972 | £ 9.6860 | XLON | 12:19:19 | 27930784751400 |
04/02/2020 | 939 | £ 9.6800 | XLON | 12:20:26 | 27930784751526 |
04/02/2020 | 609 | £ 9.6740 | XLON | 12:21:10 | 27930784751656 |
04/02/2020 | 82 | £ 9.6740 | XLON | 12:21:10 | 27930784751657 |
04/02/2020 | 556 | £ 9.6660 | XLON | 12:22:12 | 27930784751858 |
04/02/2020 | 205 | £ 9.6660 | XLON | 12:22:12 | 27930784751859 |
04/02/2020 | 218 | £ 9.6780 | XLON | 12:23:36 | 27930784752113 |
04/02/2020 | 181 | £ 9.6800 | XLON | 12:23:46 | 27930784752137 |
04/02/2020 | 287 | £ 9.6800 | XLON | 12:23:46 | 27930784752138 |
04/02/2020 | 12 | £ 9.6800 | XLON | 12:24:14 | 27930784752177 |
04/02/2020 | 244 | £ 9.6800 | XLON | 12:24:14 | 27930784752178 |
04/02/2020 | 400 | £ 9.6800 | XLON | 12:25:36 | 27930784752420 |
04/02/2020 | 631 | £ 9.6820 | XLON | 12:26:47 | 27930784752603 |
04/02/2020 | 1,887 | £ 9.6800 | XLON | 12:27:36 | 27930784752740 |
04/02/2020 | 17 | £ 9.6800 | XLON | 12:27:36 | 27930784752741 |
04/02/2020 | 376 | £ 9.6820 | XLON | 12:27:36 | 27930784752742 |
04/02/2020 | 989 | £ 9.6900 | XLON | 12:29:28 | 27930784753348 |
04/02/2020 | 400 | £ 9.6920 | XLON | 12:29:28 | 27930784753349 |
04/02/2020 | 119 | £ 9.6920 | XLON | 12:29:28 | 27930784753350 |
04/02/2020 | 243 | £ 9.6920 | XLON | 12:29:28 | 27930784753351 |
04/02/2020 | 429 | £ 9.6920 | TRQX | 12:30:20 | 27926628156782 |
04/02/2020 | 724 | £ 9.6920 | TRQX | 12:31:30 | 27926628156820 |
04/02/2020 | 15 | £ 9.6920 | XLON | 12:32:34 | 27930784753971 |
04/02/2020 | 431 | £ 9.6920 | XLON | 12:32:58 | 27930784754020 |
04/02/2020 | 4 | £ 9.6900 | XLON | 12:34:02 | 27930784754153 |
04/02/2020 | 241 | £ 9.6940 | XLON | 12:34:27 | 27930784754370 |
04/02/2020 | 151 | £ 9.6940 | XLON | 12:34:27 | 27930784754371 |
04/02/2020 | 469 | £ 9.6980 | XLON | 12:35:21 | 27930784754614 |
04/02/2020 | 1,000 | £ 9.6980 | XLON | 12:35:21 | 27930784754615 |
04/02/2020 | 277 | £ 9.6980 | XLON | 12:35:21 | 27930784754616 |
04/02/2020 | 440 | £ 9.6980 | XLON | 12:35:21 | 27930784754617 |
04/02/2020 | 400 | £ 9.7000 | XLON | 12:35:21 | 27930784754618 |
04/02/2020 | 242 | £ 9.7000 | XLON | 12:35:21 | 27930784754619 |
04/02/2020 | 152 | £ 9.7000 | XLON | 12:35:21 | 27930784754620 |
04/02/2020 | 1,166 | £ 9.6960 | XLON | 12:35:44 | 27930784754667 |
04/02/2020 | 1,863 | £ 9.7000 | XLON | 12:38:10 | 27930784755162 |
04/02/2020 | 480 | £ 9.7000 | XLON | 12:38:10 | 27930784755196 |
04/02/2020 | 350 | £ 9.7000 | XLON | 12:38:10 | 27930784755197 |
04/02/2020 | 343 | £ 9.7000 | XLON | 12:38:10 | 27930784755198 |
04/02/2020 | 365 | £ 9.6960 | XLON | 12:38:12 | 27930784755208 |
04/02/2020 | 330 | £ 9.6960 | XLON | 12:38:12 | 27930784755209 |
04/02/2020 | 866 | £ 9.7000 | XLON | 12:41:03 | 27930784755701 |
04/02/2020 | 314 | £ 9.7000 | XLON | 12:41:03 | 27930784755702 |
04/02/2020 | 330 | £ 9.6980 | TRQX | 12:41:03 | 27926628157220 |
04/02/2020 | 223 | £ 9.6980 | TRQX | 12:41:03 | 27926628157221 |
04/02/2020 | 301 | £ 9.6980 | XLON | 12:41:08 | 27930784755723 |
04/02/2020 | 454 | £ 9.6980 | XLON | 12:41:14 | 27930784755731 |
04/02/2020 | 388 | £ 9.7040 | XLON | 12:45:37 | 27930784756258 |
04/02/2020 | 1,044 | £ 9.7020 | XLON | 12:45:37 | 27930784756266 |
04/02/2020 | 701 | £ 9.7020 | XLON | 12:45:37 | 27930784756267 |
04/02/2020 | 547 | £ 9.7000 | XLON | 12:45:38 | 27930784756294 |
04/02/2020 | 486 | £ 9.6980 | XLON | 12:46:56 | 27930784756509 |
04/02/2020 | 500 | £ 9.6980 | XLON | 12:47:51 | 27930784756660 |
04/02/2020 | 940 | £ 9.6980 | XLON | 12:49:28 | 27930784756810 |
04/02/2020 | 517 | £ 9.6980 | XLON | 12:49:29 | 27930784756815 |
04/02/2020 | 636 | £ 9.6980 | XLON | 12:49:29 | 27930784756816 |
04/02/2020 | 818 | £ 9.7060 | TRQX | 12:51:55 | 27926628157679 |
04/02/2020 | 603 | £ 9.7060 | XLON | 12:51:55 | 27930784757495 |
04/02/2020 | 372 | £ 9.7060 | TRQX | 12:51:55 | 27926628157680 |
04/02/2020 | 400 | £ 9.7060 | XLON | 12:52:04 | 27930784757518 |
04/02/2020 | 343 | £ 9.7060 | XLON | 12:52:07 | 27930784757520 |
04/02/2020 | 277 | £ 9.7060 | XLON | 12:52:07 | 27930784757521 |
04/02/2020 | 810 | £ 9.7060 | XLON | 12:52:07 | 27930784757522 |
04/02/2020 | 46 | £ 9.7060 | XLON | 12:52:07 | 27930784757523 |
04/02/2020 | 400 | £ 9.7040 | XLON | 12:52:10 | 27930784757559 |
04/02/2020 | 484 | £ 9.7040 | XLON | 12:52:10 | 27930784757560 |
04/02/2020 | 1,748 | £ 9.7000 | XLON | 12:58:05 | 27930784758301 |
04/02/2020 | 1,707 | £ 9.7000 | XLON | 13:00:50 | 27930784758971 |
04/02/2020 | 391 | £ 9.7000 | CHIX | 13:00:50 | 138Q00L47 |
04/02/2020 | 765 | £ 9.7000 | XLON | 13:02:06 | 27930784759165 |
04/02/2020 | 941 | £ 9.6980 | BATE | 13:05:01 | 038Q00EZK |
04/02/2020 | 577 | £ 9.6980 | XLON | 13:05:01 | 27930784759694 |
04/02/2020 | 658 | £ 9.6960 | CHIX | 13:05:34 | 138Q00LCG |
04/02/2020 | 960 | £ 9.7000 | XLON | 13:07:41 | 27930784760177 |
04/02/2020 | 562 | £ 9.7000 | XLON | 13:07:49 | 27930784760180 |
04/02/2020 | 311 | £ 9.7000 | XLON | 13:07:49 | 27930784760181 |
04/02/2020 | 208 | £ 9.7100 | XLON | 13:09:28 | 27930784760458 |
04/02/2020 | 699 | £ 9.7080 | XLON | 13:09:48 | 27930784760474 |
04/02/2020 | 415 | £ 9.7080 | XLON | 13:10:08 | 27930784760523 |
04/02/2020 | 1,445 | £ 9.7080 | XLON | 13:10:08 | 27930784760524 |
04/02/2020 | 575 | £ 9.7060 | XLON | 13:10:27 | 27930784760701 |
04/02/2020 | 305 | £ 9.7060 | XLON | 13:10:27 | 27930784760705 |
04/02/2020 | 238 | £ 9.7060 | XLON | 13:10:27 | 27930784760706 |
04/02/2020 | 13 | £ 9.7060 | XLON | 13:10:27 | 27930784760707 |
04/02/2020 | 421 | £ 9.7060 | XLON | 13:13:35 | 27930784761293 |
04/02/2020 | 404 | £ 9.7060 | XLON | 13:13:35 | 27930784761294 |
04/02/2020 | 416 | £ 9.7060 | CHIX | 13:13:35 | 138Q00LT0 |
04/02/2020 | 726 | £ 9.7060 | XLON | 13:15:03 | 27930784761444 |
04/02/2020 | 425 | £ 9.7060 | XLON | 13:15:03 | 27930784761445 |
04/02/2020 | 726 | £ 9.7060 | XLON | 13:15:04 | 27930784761454 |
04/02/2020 | 144 | £ 9.7060 | CHIX | 13:18:44 | 138Q00M30 |
04/02/2020 | 1,041 | £ 9.7060 | CHIX | 13:18:44 | 138Q00M31 |
04/02/2020 | 738 | £ 9.7060 | XLON | 13:18:44 | 27930784762108 |
04/02/2020 | 979 | £ 9.7020 | XLON | 13:20:49 | 27930784762408 |
04/02/2020 | 417 | £ 9.7020 | XLON | 13:22:10 | 27930784762645 |
04/02/2020 | 230 | £ 9.7020 | XLON | 13:22:10 | 27930784762646 |
04/02/2020 | 89 | £ 9.7020 | XLON | 13:22:10 | 27930784762647 |
04/02/2020 | 970 | £ 9.7020 | XLON | 13:22:10 | 27930784762648 |
04/02/2020 | 400 | £ 9.7040 | XLON | 13:22:11 | 27930784762656 |
04/02/2020 | 111 | £ 9.7040 | XLON | 13:22:11 | 27930784762657 |
04/02/2020 | 1,060 | £ 9.7020 | XLON | 13:23:25 | 27930784762771 |
04/02/2020 | 580 | £ 9.7020 | TRQX | 13:23:25 | 27926628159093 |
04/02/2020 | 286 | £ 9.7080 | XLON | 13:26:12 | 27930784763495 |
04/02/2020 | 1,635 | £ 9.7060 | XLON | 13:26:22 | 27930784763539 |
04/02/2020 | 1,080 | £ 9.7020 | XLON | 13:28:00 | 27930784763813 |
04/02/2020 | 669 | £ 9.7020 | XLON | 13:28:00 | 27930784763814 |
04/02/2020 | 1,080 | £ 9.7020 | XLON | 13:28:42 | 27930784763918 |
04/02/2020 | 457 | £ 9.7000 | CHIX | 13:28:49 | 138Q00MLD |
04/02/2020 | 105 | £ 9.7000 | CHIX | 13:28:49 | 138Q00MLE |
04/02/2020 | 613 | £ 9.7000 | TRQX | 13:28:49 | 27926628159329 |
04/02/2020 | 253 | £ 9.6940 | BATE | 13:29:16 | 038Q00G2D |
04/02/2020 | 362 | £ 9.6940 | BATE | 13:29:16 | 038Q00G2E |
04/02/2020 | 675 | £ 9.6960 | CHIX | 13:31:12 | 138Q00MRD |
04/02/2020 | 926 | £ 9.6960 | XLON | 13:31:12 | 27930784764489 |
04/02/2020 | 298 | £ 9.6960 | XLON | 13:31:12 | 27930784764490 |
04/02/2020 | 743 | £ 9.6940 | CHIX | 13:31:19 | 138Q00MRM |
04/02/2020 | 387 | £ 9.6940 | TRQX | 13:31:19 | 27926628159443 |
04/02/2020 | 723 | £ 9.6940 | XLON | 13:31:19 | 27930784764508 |
04/02/2020 | 416 | £ 9.6920 | XLON | 13:31:52 | 27930784764590 |
04/02/2020 | 819 | £ 9.6900 | CHIX | 13:32:48 | 138Q00MV9 |
04/02/2020 | 440 | £ 9.6900 | CHIX | 13:32:48 | 138Q00MVA |
04/02/2020 | 400 | £ 9.6900 | XLON | 13:32:48 | 27930784764733 |
04/02/2020 | 217 | £ 9.6900 | XLON | 13:32:48 | 27930784764734 |
04/02/2020 | 400 | £ 9.6860 | XLON | 13:33:13 | 27930784764786 |
04/02/2020 | 395 | £ 9.6840 | XLON | 13:34:16 | 27930784764920 |
04/02/2020 | 22 | £ 9.6800 | XLON | 13:34:21 | 27930784764927 |
04/02/2020 | 785 | £ 9.6800 | XLON | 13:35:22 | 27930784765072 |
04/02/2020 | 1,035 | £ 9.6800 | XLON | 13:35:22 | 27930784765073 |
04/02/2020 | 199 | £ 9.6800 | XLON | 13:36:09 | 27930784765225 |
04/02/2020 | 687 | £ 9.6800 | XLON | 13:36:53 | 27930784765396 |
04/02/2020 | 522 | £ 9.6800 | CHIX | 13:36:53 | 138Q00N3G |
04/02/2020 | 72 | £ 9.6780 | BATE | 13:36:53 | 038Q00GEM |
04/02/2020 | 2 | £ 9.6780 | BATE | 13:36:53 | 038Q00GEN |
04/02/2020 | 104 | £ 9.6780 | BATE | 13:36:53 | 038Q00GEO |
04/02/2020 | 43 | £ 9.6780 | BATE | 13:36:53 | 038Q00GEP |
04/02/2020 | 55 | £ 9.6780 | BATE | 13:36:53 | 038Q00GEQ |
04/02/2020 | 31 | £ 9.6780 | BATE | 13:36:53 | 038Q00GER |
04/02/2020 | 195 | £ 9.6780 | BATE | 13:36:53 | 038Q00GES |
04/02/2020 | 400 | £ 9.6820 | XLON | 13:39:00 | 27930784765767 |
04/02/2020 | 427 | £ 9.6780 | XLON | 13:40:09 | 27930784765883 |
04/02/2020 | 177 | £ 9.6780 | XLON | 13:40:09 | 27930784765884 |
04/02/2020 | 525 | £ 9.6800 | TRQX | 13:42:43 | 27926628160079 |
04/02/2020 | 400 | £ 9.6820 | XLON | 13:43:25 | 27930784766720 |
04/02/2020 | 762 | £ 9.6920 | XLON | 13:44:09 | 27930784766926 |
04/02/2020 | 523 | £ 9.6920 | XLON | 13:45:51 | 27930784767550 |
04/02/2020 | 1,262 | £ 9.6920 | XLON | 13:45:51 | 27930784767551 |
04/02/2020 | 286 | £ 9.6920 | XLON | 13:45:51 | 27930784767554 |
04/02/2020 | 237 | £ 9.6920 | XLON | 13:45:51 | 27930784767555 |
04/02/2020 | 400 | £ 9.6940 | XLON | 13:45:56 | 27930784767569 |
04/02/2020 | 640 | £ 9.6940 | XLON | 13:45:56 | 27930784767570 |
04/02/2020 | 601 | £ 9.6920 | CHIX | 13:45:58 | 138Q00NR6 |
04/02/2020 | 118 | £ 9.6980 | XLON | 13:46:48 | 27930784767819 |
04/02/2020 | 1,762 | £ 9.6980 | XLON | 13:46:48 | 27930784767820 |
04/02/2020 | 400 | £ 9.7000 | XLON | 13:46:48 | 27930784767823 |
04/02/2020 | 455 | £ 9.7000 | XLON | 13:46:48 | 27930784767824 |
04/02/2020 | 281 | £ 9.7000 | XLON | 13:46:48 | 27930784767825 |
04/02/2020 | 400 | £ 9.7000 | XLON | 13:47:43 | 27930784768032 |
04/02/2020 | 1,517 | £ 9.6960 | XLON | 13:47:57 | 27930784768103 |
04/02/2020 | 147 | £ 9.6960 | XLON | 13:47:57 | 27930784768104 |
04/02/2020 | 1,656 | £ 9.6940 | XLON | 13:47:58 | 27930784768111 |
04/02/2020 | 709 | £ 9.6880 | CHIX | 13:48:12 | 138Q00NW1 |
04/02/2020 | 477 | £ 9.6920 | XLON | 13:48:59 | 27930784768425 |
04/02/2020 | 540 | £ 9.6960 | XLON | 13:49:14 | 27930784768476 |
04/02/2020 | 247 | £ 9.6960 | XLON | 13:49:14 | 27930784768477 |
04/02/2020 | 1,047 | £ 9.6960 | XLON | 13:49:14 | 27930784768478 |
04/02/2020 | 540 | £ 9.6960 | XLON | 13:49:14 | 27930784768492 |
04/02/2020 | 266 | £ 9.7040 | XLON | 13:50:03 | 27930784768650 |
04/02/2020 | 400 | £ 9.7040 | XLON | 13:51:19 | 27930784768971 |
04/02/2020 | 119 | £ 9.7040 | XLON | 13:51:19 | 27930784768972 |
04/02/2020 | 530 | £ 9.7040 | XLON | 13:51:19 | 27930784768973 |
04/02/2020 | 393 | £ 9.7040 | XLON | 13:51:19 | 27930784768974 |
04/02/2020 | 549 | £ 9.7040 | TRQX | 13:54:04 | 27926628160764 |
04/02/2020 | 1,520 | £ 9.7040 | XLON | 13:54:04 | 27930784769606 |
04/02/2020 | 549 | £ 9.7040 | TRQX | 13:54:04 | 27926628160766 |
04/02/2020 | 1,261 | £ 9.7000 | XLON | 13:54:36 | 27930784769655 |
04/02/2020 | 575 | £ 9.7000 | XLON | 13:54:36 | 27930784769656 |
04/02/2020 | 111 | £ 9.7040 | XLON | 13:55:30 | 27930784769873 |
04/02/2020 | 92 | £ 9.7040 | XLON | 13:55:30 | 27930784769874 |
04/02/2020 | 612 | £ 9.7040 | XLON | 13:55:30 | 27930784769875 |
04/02/2020 | 178 | £ 9.7040 | XLON | 13:55:30 | 27930784769876 |
04/02/2020 | 400 | £ 9.7040 | XLON | 13:55:38 | 27930784769935 |
04/02/2020 | 108 | £ 9.7040 | XLON | 13:55:38 | 27930784769936 |
04/02/2020 | 348 | £ 9.7000 | CHIX | 13:55:51 | 138Q00OIS |
04/02/2020 | 725 | £ 9.7000 | CHIX | 13:55:51 | 138Q00OIT |
04/02/2020 | 1,830 | £ 9.7000 | XLON | 13:55:51 | 27930784769988 |
04/02/2020 | 908 | £ 9.6980 | XLON | 13:56:00 | 27930784770006 |
04/02/2020 | 267 | £ 9.6980 | XLON | 13:56:00 | 27930784770007 |
04/02/2020 | 300 | £ 9.6960 | XLON | 14:00:57 | 27930784771213 |
04/02/2020 | 146 | £ 9.6960 | XLON | 14:00:57 | 27930784771214 |
04/02/2020 | 400 | £ 9.6940 | XLON | 14:01:20 | 27930784771366 |
04/02/2020 | 129 | £ 9.6940 | XLON | 14:01:20 | 27930784771367 |
04/02/2020 | 400 | £ 9.6980 | XLON | 14:03:17 | 27930784771798 |
04/02/2020 | 277 | £ 9.6980 | XLON | 14:03:17 | 27930784771799 |
04/02/2020 | 627 | £ 9.6980 | XLON | 14:03:17 | 27930784771800 |
04/02/2020 | 824 | £ 9.6960 | XLON | 14:04:09 | 27930784771894 |
04/02/2020 | 1,077 | £ 9.6960 | XLON | 14:04:09 | 27930784771895 |
04/02/2020 | 100 | £ 9.6960 | TRQX | 14:04:09 | 27926628161516 |
04/02/2020 | 293 | £ 9.6960 | TRQX | 14:04:09 | 27926628161517 |
04/02/2020 | 229 | £ 9.6960 | TRQX | 14:04:09 | 27926628161518 |
04/02/2020 | 917 | £ 9.6960 | XLON | 14:04:09 | 27930784771898 |
04/02/2020 | 816 | £ 9.6960 | XLON | 14:04:09 | 27930784771899 |
04/02/2020 | 329 | £ 9.6920 | TRQX | 14:06:03 | 27926628161643 |
04/02/2020 | 137 | £ 9.6920 | TRQX | 14:06:03 | 27926628161644 |
04/02/2020 | 1,807 | £ 9.6920 | XLON | 14:06:03 | 27930784772194 |
04/02/2020 | 984 | £ 9.6940 | XLON | 14:08:01 | 27930784772357 |
04/02/2020 | 1,146 | £ 9.6940 | XLON | 14:08:01 | 27930784772358 |
04/02/2020 | 583 | £ 9.6900 | XLON | 14:08:19 | 27930784772404 |
04/02/2020 | 498 | £ 9.6900 | CHIX | 14:08:19 | 138Q00PEC |
04/02/2020 | 485 | £ 9.6920 | XLON | 14:10:56 | 27930784773273 |
04/02/2020 | 757 | £ 9.6920 | XLON | 14:10:56 | 27930784773274 |
04/02/2020 | 501 | £ 9.6920 | CHIX | 14:10:56 | 138Q00PLR |
04/02/2020 | 483 | £ 9.6920 | XLON | 14:10:56 | 27930784773278 |
04/02/2020 | 17 | £ 9.6880 | BATE | 14:13:58 | 038Q00IEN |
04/02/2020 | 8 | £ 9.6880 | BATE | 14:13:58 | 038Q00IEO |
04/02/2020 | 106 | £ 9.6880 | BATE | 14:13:58 | 038Q00IEP |
04/02/2020 | 38 | £ 9.6880 | BATE | 14:13:58 | 038Q00IEQ |
04/02/2020 | 76 | £ 9.6880 | BATE | 14:13:58 | 038Q00IER |
04/02/2020 | 30 | £ 9.6880 | BATE | 14:13:58 | 038Q00IES |
04/02/2020 | 6 | £ 9.6880 | BATE | 14:13:58 | 038Q00IET |
04/02/2020 | 125 | £ 9.6880 | XLON | 14:13:58 | 27930784773827 |
04/02/2020 | 67 | £ 9.6880 | BATE | 14:13:58 | 038Q00IEU |
04/02/2020 | 802 | £ 9.6880 | XLON | 14:14:12 | 27930784773925 |
04/02/2020 | 1,180 | £ 9.6900 | XLON | 14:18:30 | 27930784774923 |
04/02/2020 | 641 | £ 9.6900 | XLON | 14:18:30 | 27930784774924 |
04/02/2020 | 141 | £ 9.6900 | XLON | 14:18:30 | 27930784774927 |
04/02/2020 | 810 | £ 9.6900 | XLON | 14:18:30 | 27930784774928 |
04/02/2020 | 113 | £ 9.6900 | XLON | 14:18:30 | 27930784774929 |
04/02/2020 | 796 | £ 9.6900 | XLON | 14:18:35 | 27930784774944 |
04/02/2020 | 237 | £ 9.6900 | XLON | 14:18:35 | 27930784774945 |
04/02/2020 | 635 | £ 9.6920 | XLON | 14:18:36 | 27930784774955 |
04/02/2020 | 299 | £ 9.6920 | XLON | 14:18:36 | 27930784774956 |
04/02/2020 | 549 | £ 9.6920 | XLON | 14:18:36 | 27930784774957 |
04/02/2020 | 269 | £ 9.6920 | XLON | 14:18:36 | 27930784774963 |
04/02/2020 | 246 | £ 9.6920 | XLON | 14:18:36 | 27930784774964 |
04/02/2020 | 6 | £ 9.6920 | XLON | 14:18:36 | 27930784774965 |
04/02/2020 | 773 | £ 9.6900 | XLON | 14:19:12 | 27930784775019 |
04/02/2020 | 338 | £ 9.6900 | XLON | 14:19:12 | 27930784775020 |
04/02/2020 | 253 | £ 9.6900 | XLON | 14:19:12 | 27930784775021 |
04/02/2020 | 884 | £ 9.6880 | XLON | 14:19:13 | 27930784775029 |
04/02/2020 | 753 | £ 9.6920 | CHIX | 14:20:40 | 138Q00Q9N |
04/02/2020 | 917 | £ 9.6920 | XLON | 14:20:40 | 27930784775360 |
04/02/2020 | 753 | £ 9.6920 | CHIX | 14:20:40 | 138Q00Q9O |
04/02/2020 | 759 | £ 9.6920 | XLON | 14:20:40 | 27930784775363 |
04/02/2020 | 1,006 | £ 9.6940 | XLON | 14:23:39 | 27930784775879 |
04/02/2020 | 185 | £ 9.6940 | XLON | 14:23:39 | 27930784775880 |
04/02/2020 | 400 | £ 9.6940 | XLON | 14:23:39 | 27930784775882 |
04/02/2020 | 277 | £ 9.6940 | XLON | 14:23:39 | 27930784775883 |
04/02/2020 | 6 | £ 9.6940 | XLON | 14:23:39 | 27930784775884 |
04/02/2020 | 400 | £ 9.6940 | XLON | 14:28:35 | 27930784777340 |
04/02/2020 | 492 | £ 9.6920 | TRQX | 14:30:05 | 27926628163418 |
04/02/2020 | 1,076 | £ 9.6920 | XLON | 14:30:05 | 27930784777697 |
04/02/2020 | 632 | £ 9.6920 | XLON | 14:30:05 | 27930784777698 |
04/02/2020 | 452 | £ 9.6940 | XLON | 14:30:06 | 27930784777718 |
04/02/2020 | 10 | £ 9.6940 | XLON | 14:30:07 | 27930784777721 |
04/02/2020 | 870 | £ 9.6960 | XLON | 14:30:09 | 27930784777788 |
04/02/2020 | 230 | £ 9.6960 | XLON | 14:30:10 | 27930784777792 |
04/02/2020 | 342 | £ 9.6980 | XLON | 14:30:17 | 27930784777895 |
04/02/2020 | 100 | £ 9.6980 | XLON | 14:30:17 | 27930784777896 |
04/02/2020 | 242 | £ 9.6980 | XLON | 14:30:17 | 27930784777897 |
04/02/2020 | 28 | £ 9.6980 | XLON | 14:30:17 | 27930784777898 |
04/02/2020 | 1,338 | £ 9.6980 | XLON | 14:30:17 | 27930784777899 |
04/02/2020 | 471 | £ 9.6980 | XLON | 14:30:18 | 27930784777916 |
04/02/2020 | 201 | £ 9.7060 | XLON | 14:30:40 | 27930784778146 |
04/02/2020 | 275 | £ 9.7060 | XLON | 14:30:40 | 27930784778147 |
04/02/2020 | 400 | £ 9.7020 | XLON | 14:30:59 | 27930784778290 |
04/02/2020 | 119 | £ 9.7020 | XLON | 14:30:59 | 27930784778291 |
04/02/2020 | 870 | £ 9.7020 | XLON | 14:30:59 | 27930784778292 |
04/02/2020 | 400 | £ 9.7020 | XLON | 14:31:02 | 27930784778322 |
04/02/2020 | 119 | £ 9.7020 | XLON | 14:31:02 | 27930784778323 |
04/02/2020 | 343 | £ 9.7020 | XLON | 14:31:02 | 27930784778324 |
04/02/2020 | 500 | £ 9.7020 | XLON | 14:31:02 | 27930784778325 |
04/02/2020 | 940 | £ 9.7020 | XLON | 14:31:02 | 27930784778326 |
04/02/2020 | 689 | £ 9.6980 | CHIX | 14:31:07 | 138Q00RG8 |
04/02/2020 | 964 | £ 9.6980 | XLON | 14:31:07 | 27930784778396 |
04/02/2020 | 500 | £ 9.6980 | XLON | 14:31:07 | 27930784778397 |
04/02/2020 | 112 | £ 9.6980 | XLON | 14:31:07 | 27930784778398 |
04/02/2020 | 400 | £ 9.7020 | XLON | 14:31:07 | 27930784778356 |
04/02/2020 | 300 | £ 9.6940 | CHIX | 14:31:07 | 138Q00RGE |
04/02/2020 | 263 | £ 9.6940 | CHIX | 14:31:07 | 138Q00RGF |
04/02/2020 | 126 | £ 9.6960 | CHIX | 14:31:07 | 138Q00RGG |
04/02/2020 | 400 | £ 9.6960 | XLON | 14:31:08 | 27930784778433 |
04/02/2020 | 5 | £ 9.6960 | XLON | 14:31:08 | 27930784778434 |
04/02/2020 | 400 | £ 9.6960 | XLON | 14:31:09 | 27930784778443 |
04/02/2020 | 400 | £ 9.6960 | XLON | 14:31:16 | 27930784778507 |
04/02/2020 | 400 | £ 9.6960 | XLON | 14:31:25 | 27930784778532 |
04/02/2020 | 343 | £ 9.6960 | XLON | 14:31:25 | 27930784778533 |
04/02/2020 | 127 | £ 9.6960 | XLON | 14:31:30 | 27930784778561 |
04/02/2020 | 343 | £ 9.6960 | XLON | 14:31:30 | 27930784778562 |
04/02/2020 | 400 | £ 9.6960 | XLON | 14:31:35 | 27930784778566 |
04/02/2020 | 343 | £ 9.6960 | XLON | 14:31:42 | 27930784778609 |
04/02/2020 | 1,201 | £ 9.6920 | XLON | 14:31:42 | 27930784778612 |
04/02/2020 | 500 | £ 9.6920 | XLON | 14:31:42 | 27930784778613 |
04/02/2020 | 88 | £ 9.6920 | XLON | 14:31:45 | 27930784778618 |
04/02/2020 | 871 | £ 9.6920 | XLON | 14:31:53 | 27930784778644 |
04/02/2020 | 1 | £ 9.6900 | BATE | 14:31:53 | 038Q00JMH |
04/02/2020 | 14 | £ 9.6900 | BATE | 14:31:53 | 038Q00JMI |
04/02/2020 | 1,671 | £ 9.6900 | BATE | 14:31:53 | 038Q00JMJ |
04/02/2020 | 400 | £ 9.6900 | XLON | 14:31:54 | 27930784778648 |
04/02/2020 | 287 | £ 9.6920 | XLON | 14:31:54 | 27930784778649 |
04/02/2020 | 286 | £ 9.6900 | TRQX | 14:32:36 | 27926628163806 |
04/02/2020 | 497 | £ 9.6900 | XLON | 14:32:36 | 27930784778884 |
04/02/2020 | 226 | £ 9.6900 | TRQX | 14:32:36 | 27926628163807 |
04/02/2020 | 400 | £ 9.6900 | XLON | 14:32:37 | 27930784778885 |
04/02/2020 | 79 | £ 9.6900 | XLON | 14:32:37 | 27930784778886 |
04/02/2020 | 773 | £ 9.6920 | XLON | 14:34:22 | 27930784779601 |
04/02/2020 | 225 | £ 9.6900 | XLON | 14:34:22 | 27930784779602 |
04/02/2020 | 477 | £ 9.6900 | XLON | 14:34:22 | 27930784779603 |
04/02/2020 | 1,164 | £ 9.6900 | XLON | 14:34:22 | 27930784779605 |
04/02/2020 | 1,018 | £ 9.6880 | TRQX | 14:34:39 | 27926628164095 |
04/02/2020 | 299 | £ 9.6880 | TRQX | 14:34:39 | 27926628164096 |
04/02/2020 | 526 | £ 9.6880 | XLON | 14:34:39 | 27930784779753 |
04/02/2020 | 55 | £ 9.6840 | CHIX | 14:34:39 | 138Q00S39 |
04/02/2020 | 63 | £ 9.6840 | CHIX | 14:34:39 | 138Q00S3A |
04/02/2020 | 747 | £ 9.6820 | CHIX | 14:34:51 | 138Q00S43 |
04/02/2020 | 548 | £ 9.6820 | CHIX | 14:34:51 | 138Q00S44 |
04/02/2020 | 757 | £ 9.6880 | XLON | 14:35:45 | 27930784780329 |
04/02/2020 | 773 | £ 9.6880 | XLON | 14:35:45 | 27930784780330 |
04/02/2020 | 624 | £ 9.6880 | XLON | 14:35:46 | 27930784780348 |
04/02/2020 | 8 | £ 9.6860 | BATE | 14:35:49 | 038Q00K2W |
04/02/2020 | 70 | £ 9.6860 | BATE | 14:35:49 | 038Q00K2X |
04/02/2020 | 1,070 | £ 9.6860 | BATE | 14:35:49 | 038Q00K2Y |
04/02/2020 | 783 | £ 9.6880 | XLON | 14:36:18 | 27930784780554 |
04/02/2020 | 474 | £ 9.6840 | CHIX | 14:36:24 | 138Q00SFT |
04/02/2020 | 120 | £ 9.6840 | CHIX | 14:36:24 | 138Q00SFU |
04/02/2020 | 232 | £ 9.6840 | CHIX | 14:36:24 | 138Q00SFV |
04/02/2020 | 474 | £ 9.6840 | CHIX | 14:36:24 | 138Q00SFW |
04/02/2020 | 150 | £ 9.6820 | XLON | 14:36:25 | 27930784780642 |
04/02/2020 | 753 | £ 9.6820 | XLON | 14:36:25 | 27930784780643 |
04/02/2020 | 965 | £ 9.6800 | XLON | 14:37:15 | 27930784780866 |
04/02/2020 | 231 | £ 9.6760 | XLON | 14:37:19 | 27930784780874 |
04/02/2020 | 649 | £ 9.6760 | XLON | 14:37:19 | 27930784780875 |
04/02/2020 | 150 | £ 9.6760 | XLON | 14:37:21 | 27930784780876 |
04/02/2020 | 354 | £ 9.6760 | XLON | 14:37:21 | 27930784780877 |
04/02/2020 | 22 | £ 9.6820 | BATE | 14:38:38 | 038Q00KDG |
04/02/2020 | 526 | £ 9.6820 | BATE | 14:38:38 | 038Q00KDH |
04/02/2020 | 579 | £ 9.6820 | CHIX | 14:38:38 | 138Q00SRU |
04/02/2020 | 1,523 | £ 9.6820 | XLON | 14:38:38 | 27930784781357 |
04/02/2020 | 96 | £ 9.6780 | BATE | 14:38:50 | 038Q00KET |
04/02/2020 | 91 | £ 9.6780 | BATE | 14:38:50 | 038Q00KEU |
04/02/2020 | 127 | £ 9.6780 | BATE | 14:38:50 | 038Q00KEV |
04/02/2020 | 95 | £ 9.6780 | BATE | 14:38:50 | 038Q00KEW |
04/02/2020 | 686 | £ 9.6780 | XLON | 14:38:50 | 27930784781482 |
04/02/2020 | 231 | £ 9.6780 | XLON | 14:38:50 | 27930784781483 |
04/02/2020 | 115 | £ 9.6780 | XLON | 14:38:50 | 27930784781484 |
04/02/2020 | 225 | £ 9.6780 | XLON | 14:38:50 | 27930784781485 |
04/02/2020 | 401 | £ 9.6780 | BATE | 14:38:50 | 038Q00KEZ |
04/02/2020 | 421 | £ 9.6780 | XLON | 14:38:50 | 27930784781492 |
04/02/2020 | 429 | £ 9.6740 | XLON | 14:39:12 | 27930784781624 |
04/02/2020 | 405 | £ 9.6780 | XLON | 14:40:42 | 27930784782094 |
04/02/2020 | 238 | £ 9.6780 | CHIX | 14:40:42 | 138Q00T2L |
04/02/2020 | 187 | £ 9.6780 | CHIX | 14:40:42 | 138Q00T2M |
04/02/2020 | 1,460 | £ 9.6780 | XLON | 14:40:42 | 27930784782093 |
04/02/2020 | 400 | £ 9.6860 | XLON | 14:42:44 | 27930784782605 |
04/02/2020 | 120 | £ 9.6860 | XLON | 14:42:44 | 27930784782606 |
04/02/2020 | 278 | £ 9.6860 | XLON | 14:42:44 | 27930784782607 |
04/02/2020 | 574 | £ 9.6860 | XLON | 14:42:44 | 27930784782608 |
04/02/2020 | 642 | £ 9.6860 | XLON | 14:42:49 | 27930784782669 |
04/02/2020 | 35 | £ 9.6880 | XLON | 14:43:08 | 27930784782809 |
04/02/2020 | 468 | £ 9.6880 | XLON | 14:43:08 | 27930784782810 |
04/02/2020 | 1,103 | £ 9.6880 | XLON | 14:43:21 | 27930784782940 |
04/02/2020 | 985 | £ 9.6880 | XLON | 14:43:21 | 27930784782941 |
04/02/2020 | 25 | £ 9.6840 | CHIX | 14:43:21 | 138Q00TGU |
04/02/2020 | 244 | £ 9.6880 | XLON | 14:43:39 | 27930784783037 |
04/02/2020 | 365 | £ 9.6880 | XLON | 14:43:39 | 27930784783038 |
04/02/2020 | 437 | £ 9.6860 | XLON | 14:43:45 | 27930784783069 |
04/02/2020 | 856 | £ 9.6860 | XLON | 14:43:45 | 27930784783070 |
04/02/2020 | 100 | £ 9.6840 | TRQX | 14:43:45 | 27926628165135 |
04/02/2020 | 380 | £ 9.6840 | TRQX | 14:43:45 | 27926628165136 |
04/02/2020 | 451 | £ 9.6840 | CHIX | 14:43:45 | 138Q00TJ3 |
04/02/2020 | 278 | £ 9.6860 | XLON | 14:43:45 | 27930784783071 |
04/02/2020 | 269 | £ 9.6860 | XLON | 14:43:45 | 27930784783072 |
04/02/2020 | 43 | £ 9.6860 | XLON | 14:44:05 | 27930784783213 |
04/02/2020 | 373 | £ 9.6860 | XLON | 14:44:05 | 27930784783214 |
04/02/2020 | 401 | £ 9.6820 | CHIX | 14:44:05 | 138Q00TKI |
04/02/2020 | 255 | £ 9.6800 | XLON | 14:45:03 | 27930784783415 |
04/02/2020 | 592 | £ 9.6800 | XLON | 14:45:03 | 27930784783416 |
04/02/2020 | 205 | £ 9.6940 | XLON | 14:45:56 | 27930784783667 |
04/02/2020 | 893 | £ 9.6920 | XLON | 14:46:16 | 27930784783906 |
04/02/2020 | 400 | £ 9.6960 | XLON | 14:46:44 | 27930784784141 |
04/02/2020 | 1,624 | £ 9.6940 | XLON | 14:46:59 | 27930784784222 |
04/02/2020 | 165 | £ 9.6940 | XLON | 14:46:59 | 27930784784236 |
04/02/2020 | 270 | £ 9.6960 | XLON | 14:47:31 | 27930784784393 |
04/02/2020 | 500 | £ 9.6980 | TRQX | 14:47:36 | 27926628165546 |
04/02/2020 | 49 | £ 9.6980 | TRQX | 14:47:36 | 27926628165547 |
04/02/2020 | 1,504 | £ 9.6960 | XLON | 14:47:36 | 27930784784419 |
04/02/2020 | 225 | £ 9.6960 | XLON | 14:47:36 | 27930784784420 |
04/02/2020 | 261 | £ 9.6960 | TRQX | 14:47:36 | 27926628165548 |
04/02/2020 | 239 | £ 9.6980 | TRQX | 14:47:36 | 27926628165549 |
04/02/2020 | 500 | £ 9.6960 | XLON | 14:47:38 | 27930784784428 |
04/02/2020 | 250 | £ 9.6960 | CHIX | 14:48:04 | 138Q00U7M |
04/02/2020 | 468 | £ 9.6960 | CHIX | 14:48:04 | 138Q00U7N |
04/02/2020 | 1,004 | £ 9.6960 | XLON | 14:48:04 | 27930784784540 |
04/02/2020 | 424 | £ 9.6960 | CHIX | 14:48:04 | 138Q00U7O |
04/02/2020 | 248 | £ 9.7000 | XLON | 14:48:11 | 27930784784622 |
04/02/2020 | 311 | £ 9.7000 | XLON | 14:48:11 | 27930784784623 |
04/02/2020 | 311 | £ 9.7000 | XLON | 14:48:14 | 27930784784632 |
04/02/2020 | 400 | £ 9.7000 | XLON | 14:48:38 | 27930784784734 |
04/02/2020 | 525 | £ 9.7000 | XLON | 14:48:38 | 27930784784735 |
04/02/2020 | 710 | £ 9.7000 | XLON | 14:48:38 | 27930784784736 |
04/02/2020 | 286 | £ 9.7000 | XLON | 14:48:38 | 27930784784737 |
04/02/2020 | 1,664 | £ 9.6980 | XLON | 14:49:03 | 27930784784848 |
04/02/2020 | 31 | £ 9.7020 | XLON | 14:49:14 | 27930784784900 |
04/02/2020 | 571 | £ 9.7020 | XLON | 14:49:14 | 27930784784901 |
04/02/2020 | 181 | £ 9.7100 | XLON | 14:50:25 | 27930784785682 |
04/02/2020 | 840 | £ 9.7100 | XLON | 14:50:25 | 27930784785683 |
04/02/2020 | 463 | £ 9.7100 | XLON | 14:50:25 | 27930784785684 |
04/02/2020 | 5 | £ 9.7100 | XLON | 14:50:26 | 27930784785697 |
04/02/2020 | 151 | £ 9.7120 | XLON | 14:50:30 | 27930784785780 |
04/02/2020 | 5 | £ 9.7180 | XLON | 14:50:35 | 27930784786018 |
04/02/2020 | 1,870 | £ 9.7160 | XLON | 14:50:40 | 27930784786071 |
04/02/2020 | 176 | £ 9.7180 | XLON | 14:50:43 | 27930784786093 |
04/02/2020 | 83 | £ 9.7200 | XLON | 14:50:53 | 27930784786176 |
04/02/2020 | 284 | £ 9.7200 | XLON | 14:50:53 | 27930784786177 |
04/02/2020 | 171 | £ 9.7200 | XLON | 14:50:53 | 27930784786178 |
04/02/2020 | 1,340 | £ 9.7200 | XLON | 14:50:53 | 27930784786179 |
04/02/2020 | 389 | £ 9.7200 | XLON | 14:50:53 | 27930784786180 |
04/02/2020 | 400 | £ 9.7200 | XLON | 14:50:58 | 27930784786237 |
04/02/2020 | 194 | £ 9.7200 | XLON | 14:50:58 | 27930784786238 |
04/02/2020 | 210 | £ 9.7200 | XLON | 14:50:58 | 27930784786239 |
04/02/2020 | 416 | £ 9.7200 | XLON | 14:50:59 | 27930784786252 |
04/02/2020 | 341 | £ 9.7200 | XLON | 14:50:59 | 27930784786253 |
04/02/2020 | 59 | £ 9.7200 | XLON | 14:51:01 | 27930784786255 |
04/02/2020 | 1,558 | £ 9.7160 | XLON | 14:51:02 | 27930784786263 |
04/02/2020 | 971 | £ 9.7160 | TRQX | 14:51:02 | 27926628165935 |
04/02/2020 | 250 | £ 9.7160 | XLON | 14:51:02 | 27930784786264 |
04/02/2020 | 1,030 | £ 9.7160 | XLON | 14:51:30 | 27930784786470 |
04/02/2020 | 422 | £ 9.7160 | XLON | 14:51:30 | 27930784786471 |
04/02/2020 | 55 | £ 9.7140 | CHIX | 14:52:23 | 138Q00V1Z |
04/02/2020 | 415 | £ 9.7140 | CHIX | 14:52:23 | 138Q00V20 |
04/02/2020 | 886 | £ 9.7140 | XLON | 14:52:23 | 27930784786979 |
04/02/2020 | 161 | £ 9.7100 | XLON | 14:52:54 | 27930784787138 |
04/02/2020 | 718 | £ 9.7100 | XLON | 14:52:54 | 27930784787139 |
04/02/2020 | 1,185 | £ 9.7100 | CHIX | 14:52:54 | 138Q00V4E |
04/02/2020 | 238 | £ 9.7080 | TRQX | 14:54:10 | 27926628166291 |
04/02/2020 | 270 | £ 9.7080 | TRQX | 14:54:10 | 27926628166292 |
04/02/2020 | 881 | £ 9.7080 | XLON | 14:54:10 | 27930784787635 |
04/02/2020 | 999 | £ 9.7100 | XLON | 14:54:46 | 27930784787806 |
04/02/2020 | 50 | £ 9.7100 | XLON | 14:54:46 | 27930784787807 |
04/02/2020 | 561 | £ 9.7060 | XLON | 14:54:54 | 27930784787833 |
04/02/2020 | 423 | £ 9.7060 | XLON | 14:54:54 | 27930784787844 |
04/02/2020 | 474 | £ 9.7020 | XLON | 14:55:00 | 27930784787915 |
04/02/2020 | 1,088 | £ 9.7020 | XLON | 14:56:29 | 27930784788564 |
04/02/2020 | 15 | £ 9.7000 | XLON | 14:57:04 | 27930784788692 |
04/02/2020 | 150 | £ 9.7000 | TRQX | 14:57:04 | 27926628166612 |
04/02/2020 | 642 | £ 9.7000 | XLON | 14:57:04 | 27930784788690 |
04/02/2020 | 299 | £ 9.7000 | TRQX | 14:57:04 | 27926628166613 |
04/02/2020 | 100 | £ 9.7020 | CHIX | 14:58:05 | 138Q00VQZ |
04/02/2020 | 500 | £ 9.7020 | CHIX | 14:58:12 | 138Q00VRF |
04/02/2020 | 1,197 | £ 9.7020 | XLON | 14:58:35 | 27930784789015 |
04/02/2020 | 400 | £ 9.7040 | XLON | 14:58:35 | 27930784789016 |
04/02/2020 | 274 | £ 9.7040 | XLON | 14:58:35 | 27930784789017 |
04/02/2020 | 1,026 | £ 9.7000 | XLON | 14:59:30 | 27930784789201 |
04/02/2020 | 226 | £ 9.7000 | XLON | 14:59:30 | 27930784789202 |
04/02/2020 | 5 | £ 9.7080 | XLON | 15:00:02 | 27930784789435 |
04/02/2020 | 741 | £ 9.7080 | XLON | 15:00:02 | 27930784789436 |
04/02/2020 | 400 | £ 9.7080 | XLON | 15:00:11 | 27930784789526 |
04/02/2020 | 400 | £ 9.7080 | XLON | 15:00:16 | 27930784789537 |
04/02/2020 | 318 | £ 9.7080 | XLON | 15:00:16 | 27930784789538 |
04/02/2020 | 594 | £ 9.7080 | XLON | 15:00:27 | 27930784789569 |
04/02/2020 | 500 | £ 9.7060 | XLON | 15:00:31 | 27930784789578 |
04/02/2020 | 92 | £ 9.7060 | XLON | 15:00:31 | 27930784789579 |
04/02/2020 | 796 | £ 9.7040 | XLON | 15:01:05 | 27930784789728 |
04/02/2020 | 685 | £ 9.7040 | TRQX | 15:01:05 | 27926628167069 |
04/02/2020 | 635 | £ 9.7040 | XLON | 15:01:05 | 27930784789729 |
04/02/2020 | 150 | £ 9.7040 | XLON | 15:01:05 | 27930784789730 |
04/02/2020 | 421 | £ 9.7000 | CHIX | 15:01:45 | 138Q00W6B |
04/02/2020 | 50 | £ 9.7000 | TRQX | 15:03:09 | 27926628167288 |
04/02/2020 | 428 | £ 9.7000 | CHIX | 15:03:09 | 138Q00WC2 |
04/02/2020 | 409 | £ 9.7000 | TRQX | 15:03:09 | 27926628167289 |
04/02/2020 | 674 | £ 9.7000 | XLON | 15:03:09 | 27930784790151 |
04/02/2020 | 394 | £ 9.6980 | XLON | 15:03:33 | 27930784790243 |
04/02/2020 | 1,364 | £ 9.6980 | XLON | 15:03:52 | 27930784790365 |
04/02/2020 | 417 | £ 9.6980 | XLON | 15:03:52 | 27930784790366 |
04/02/2020 | 93 | £ 9.6980 | XLON | 15:03:53 | 27930784790378 |
04/02/2020 | 1,324 | £ 9.6980 | XLON | 15:03:53 | 27930784790379 |
04/02/2020 | 50 | £ 9.6960 | XLON | 15:04:08 | 27930784790470 |
04/02/2020 | 83 | £ 9.6940 | CHIX | 15:04:27 | 138Q00WGE |
04/02/2020 | 445 | £ 9.6940 | CHIX | 15:04:27 | 138Q00WGF |
04/02/2020 | 41 | £ 9.6940 | CHIX | 15:04:27 | 138Q00WGG |
04/02/2020 | 670 | £ 9.6940 | CHIX | 15:04:28 | 138Q00WGH |
04/02/2020 | 140 | £ 9.6920 | XLON | 15:04:54 | 27930784790681 |
04/02/2020 | 50 | £ 9.6920 | XLON | 15:05:08 | 27930784790736 |
04/02/2020 | 481 | £ 9.6920 | XLON | 15:06:08 | 27930784791020 |
04/02/2020 | 626 | £ 9.6920 | XLON | 15:06:08 | 27930784791023 |
04/02/2020 | 398 | £ 9.6940 | CHIX | 15:06:17 | 138Q00WN5 |
04/02/2020 | 400 | £ 9.6940 | XLON | 15:06:17 | 27930784791093 |
04/02/2020 | 400 | £ 9.6960 | XLON | 15:07:39 | 27930784791381 |
04/02/2020 | 1,727 | £ 9.6960 | XLON | 15:08:37 | 27930784791655 |
04/02/2020 | 519 | £ 9.6960 | TRQX | 15:08:37 | 27926628167812 |
04/02/2020 | 450 | £ 9.6960 | CHIX | 15:09:33 | 138Q00WX9 |
04/02/2020 | 336 | £ 9.6960 | XLON | 15:09:33 | 27930784791852 |
04/02/2020 | 1,402 | £ 9.6960 | XLON | 15:09:33 | 27930784791853 |
04/02/2020 | 33 | £ 9.6960 | XLON | 15:09:33 | 27930784791854 |
04/02/2020 | 571 | £ 9.6960 | CHIX | 15:09:33 | 138Q00WXA |
04/02/2020 | 1,591 | £ 9.6960 | XLON | 15:10:35 | 27930784792251 |
04/02/2020 | 887 | £ 9.6960 | TRQX | 15:10:35 | 27926628167995 |
04/02/2020 | 1,487 | £ 9.6960 | CHIX | 15:10:35 | 138Q00X2W |
04/02/2020 | 402 | £ 9.6960 | CHIX | 15:10:35 | 138Q00X2X |
04/02/2020 | 1,540 | £ 9.6960 | XLON | 15:10:35 | 27930784792268 |
04/02/2020 | 352 | £ 9.6960 | XLON | 15:10:37 | 27930784792288 |
04/02/2020 | 194 | £ 9.6960 | XLON | 15:10:51 | 27930784792379 |
04/02/2020 | 10 | £ 9.6920 | BATE | 15:10:56 | 038Q00N7R |
04/02/2020 | 83 | £ 9.6920 | BATE | 15:10:56 | 038Q00N7S |
04/02/2020 | 469 | £ 9.6920 | BATE | 15:10:56 | 038Q00N7T |
04/02/2020 | 1,767 | £ 9.6920 | XLON | 15:10:56 | 27930784792416 |
04/02/2020 | 400 | £ 9.6940 | XLON | 15:10:56 | 27930784792417 |
04/02/2020 | 76 | £ 9.6940 | XLON | 15:10:56 | 27930784792418 |
04/02/2020 | 118 | £ 9.6900 | BATE | 15:12:33 | 038Q00NBT |
04/02/2020 | 218 | £ 9.6900 | BATE | 15:12:33 | 038Q00NBU |
04/02/2020 | 400 | £ 9.6920 | XLON | 15:12:33 | 27930784792738 |
04/02/2020 | 428 | £ 9.6900 | CHIX | 15:13:00 | 138Q00XEN |
04/02/2020 | 177 | £ 9.6900 | CHIX | 15:13:00 | 138Q00XEO |
04/02/2020 | 226 | £ 9.6900 | XLON | 15:13:00 | 27930784792888 |
04/02/2020 | 1,540 | £ 9.6900 | XLON | 15:13:00 | 27930784792889 |
04/02/2020 | 437 | £ 9.6900 | XLON | 15:13:00 | 27930784792898 |
04/02/2020 | 1,441 | £ 9.6900 | CHIX | 15:13:00 | 138Q00XEU |
04/02/2020 | 497 | £ 9.6860 | BATE | 15:13:00 | 038Q00ND5 |
04/02/2020 | 700 | £ 9.6860 | XLON | 15:13:01 | 27930784792904 |
04/02/2020 | 241 | £ 9.6860 | XLON | 15:13:01 | 27930784792905 |
04/02/2020 | 1,354 | £ 9.6860 | XLON | 15:13:01 | 27930784792902 |
04/02/2020 | 223 | £ 9.6840 | XLON | 15:13:04 | 27930784792918 |
04/02/2020 | 255 | £ 9.6840 | XLON | 15:13:04 | 27930784792919 |
04/02/2020 | 400 | £ 9.6880 | XLON | 15:13:44 | 27930784793054 |
04/02/2020 | 1,766 | £ 9.6860 | XLON | 15:13:51 | 27930784793095 |
04/02/2020 | 753 | £ 9.6860 | XLON | 15:13:59 | 27930784793137 |
04/02/2020 | 1,068 | £ 9.6860 | XLON | 15:13:59 | 27930784793138 |
04/02/2020 | 799 | £ 9.6860 | XLON | 15:13:59 | 27930784793139 |
04/02/2020 | 503 | £ 9.6860 | XLON | 15:14:32 | 27930784793280 |
04/02/2020 | 1,800 | £ 9.6840 | CHIX | 15:14:41 | 138Q00XK3 |
04/02/2020 | 21 | £ 9.6840 | CHIX | 15:14:41 | 138Q00XK4 |
04/02/2020 | 881 | £ 9.6820 | XLON | 15:15:05 | 27930784793442 |
04/02/2020 | 244 | £ 9.6820 | XLON | 15:16:06 | 27930784793629 |
04/02/2020 | 908 | £ 9.6820 | CHIX | 15:16:06 | 138Q00XRY |
04/02/2020 | 880 | £ 9.6820 | CHIX | 15:16:06 | 138Q00XS0 |
04/02/2020 | 92 | £ 9.6820 | XLON | 15:16:06 | 27930784793635 |
04/02/2020 | 481 | £ 9.6820 | XLON | 15:16:06 | 27930784793636 |
04/02/2020 | 200 | £ 9.6780 | XLON | 15:16:09 | 27930784793670 |
04/02/2020 | 265 | £ 9.6780 | XLON | 15:16:17 | 27930784793713 |
04/02/2020 | 888 | £ 9.6780 | XLON | 15:16:17 | 27930784793714 |
04/02/2020 | 607 | £ 9.6780 | CHIX | 15:16:17 | 138Q00XSN |
04/02/2020 | 450 | £ 9.6780 | BATE | 15:16:17 | 038Q00NMY |
04/02/2020 | 328 | £ 9.6780 | XLON | 15:16:17 | 27930784793715 |
04/02/2020 | 470 | £ 9.6820 | TRQX | 15:17:27 | 27926628168629 |
04/02/2020 | 1,337 | £ 9.6800 | XLON | 15:17:28 | 27930784794098 |
04/02/2020 | 290 | £ 9.6800 | XLON | 15:17:28 | 27930784794099 |
04/02/2020 | 652 | £ 9.6800 | TRQX | 15:17:28 | 27926628168634 |
04/02/2020 | 400 | £ 9.6800 | XLON | 15:17:44 | 27930784794151 |
04/02/2020 | 1,136 | £ 9.6800 | XLON | 15:18:57 | 27930784794380 |
04/02/2020 | 702 | £ 9.6800 | XLON | 15:18:57 | 27930784794381 |
04/02/2020 | 333 | £ 9.6800 | XLON | 15:18:57 | 27930784794383 |
04/02/2020 | 394 | £ 9.6800 | XLON | 15:18:57 | 27930784794384 |
04/02/2020 | 675 | £ 9.6800 | XLON | 15:18:57 | 27930784794385 |
04/02/2020 | 88 | £ 9.6840 | XLON | 15:19:26 | 27930784794558 |
04/02/2020 | 318 | £ 9.6840 | XLON | 15:19:26 | 27930784794559 |
04/02/2020 | 385 | £ 9.6840 | XLON | 15:19:27 | 27930784794563 |
04/02/2020 | 161 | £ 9.6840 | XLON | 15:19:27 | 27930784794564 |
04/02/2020 | 2 | £ 9.6840 | XLON | 15:20:13 | 27930784794689 |
04/02/2020 | 10 | £ 9.6820 | TRQX | 15:20:16 | 27926628168877 |
04/02/2020 | 254 | £ 9.6820 | XLON | 15:20:44 | 27930784794861 |
04/02/2020 | 781 | £ 9.6820 | TRQX | 15:20:44 | 27926628168917 |
04/02/2020 | 1,439 | £ 9.6820 | XLON | 15:20:44 | 27930784794862 |
04/02/2020 | 620 | £ 9.6820 | XLON | 15:20:45 | 27930784794881 |
04/02/2020 | 791 | £ 9.6820 | TRQX | 15:20:45 | 27926628168926 |
04/02/2020 | 5 | £ 9.6800 | BATE | 15:21:00 | 038Q00NZD |
04/02/2020 | 27 | £ 9.6800 | BATE | 15:21:00 | 038Q00NZE |
04/02/2020 | 477 | £ 9.6800 | BATE | 15:21:00 | 038Q00NZF |
04/02/2020 | 1,715 | £ 9.6800 | XLON | 15:22:15 | 27930784795357 |
04/02/2020 | 1,119 | £ 9.6800 | CHIX | 15:22:15 | 138Q00YDI |
04/02/2020 | 683 | £ 9.6800 | CHIX | 15:22:15 | 138Q00YDK |
04/02/2020 | 692 | £ 9.6800 | XLON | 15:22:16 | 27930784795364 |
04/02/2020 | 210 | £ 9.6800 | XLON | 15:22:16 | 27930784795365 |
04/02/2020 | 735 | £ 9.6780 | CHIX | 15:23:08 | 138Q00YHI |
04/02/2020 | 1,027 | £ 9.6780 | XLON | 15:23:08 | 27930784795810 |
04/02/2020 | 416 | £ 9.6780 | XLON | 15:23:08 | 27930784795811 |
04/02/2020 | 10 | £ 9.6820 | XLON | 15:23:24 | 27930784795877 |
04/02/2020 | 375 | £ 9.6820 | XLON | 15:23:25 | 27930784795878 |
04/02/2020 | 264 | £ 9.6920 | XLON | 15:24:07 | 27930784796070 |
04/02/2020 | 1,880 | £ 9.6920 | XLON | 15:24:28 | 27930784796166 |
04/02/2020 | 1,446 | £ 9.6900 | XLON | 15:25:21 | 27930784796472 |
04/02/2020 | 407 | £ 9.6900 | XLON | 15:25:22 | 27930784796476 |
04/02/2020 | 1,030 | £ 9.6900 | XLON | 15:25:22 | 27930784796477 |
04/02/2020 | 353 | £ 9.6900 | XLON | 15:25:22 | 27930784796479 |
04/02/2020 | 306 | £ 9.6900 | XLON | 15:25:23 | 27930784796481 |
04/02/2020 | 583 | £ 9.6900 | XLON | 15:25:24 | 27930784796482 |
04/02/2020 | 267 | £ 9.6900 | XLON | 15:25:24 | 27930784796483 |
04/02/2020 | 243 | £ 9.6900 | XLON | 15:25:24 | 27930784796484 |
04/02/2020 | 682 | £ 9.6900 | XLON | 15:25:24 | 27930784796485 |
04/02/2020 | 60 | £ 9.6900 | XLON | 15:25:25 | 27930784796486 |
04/02/2020 | 195 | £ 9.6900 | XLON | 15:25:25 | 27930784796487 |
04/02/2020 | 311 | £ 9.6880 | XLON | 15:26:55 | 27930784796825 |
04/02/2020 | 211 | £ 9.6920 | XLON | 15:27:24 | 27930784796927 |
04/02/2020 | 216 | £ 9.6940 | XLON | 15:27:46 | 27930784797035 |
04/02/2020 | 390 | £ 9.6940 | XLON | 15:27:46 | 27930784797036 |
04/02/2020 | 180 | £ 9.6940 | XLON | 15:27:46 | 27930784797037 |
04/02/2020 | 636 | £ 9.6940 | XLON | 15:27:46 | 27930784797038 |
04/02/2020 | 711 | £ 9.6940 | XLON | 15:27:46 | 27930784797039 |
04/02/2020 | 314 | £ 9.6940 | XLON | 15:27:46 | 27930784797040 |
04/02/2020 | 359 | £ 9.6940 | XLON | 15:28:04 | 27930784797113 |
04/02/2020 | 1,400 | £ 9.6940 | XLON | 15:28:04 | 27930784797114 |
04/02/2020 | 100 | £ 9.6940 | XLON | 15:28:04 | 27930784797115 |
04/02/2020 | 361 | £ 9.6940 | XLON | 15:28:04 | 27930784797121 |
04/02/2020 | 415 | £ 9.6940 | XLON | 15:28:04 | 27930784797122 |
04/02/2020 | 309 | £ 9.6920 | XLON | 15:28:16 | 27930784797133 |
04/02/2020 | 79 | £ 9.6920 | XLON | 15:28:16 | 27930784797134 |
04/02/2020 | 400 | £ 9.6920 | XLON | 15:28:16 | 27930784797135 |
04/02/2020 | 321 | £ 9.6920 | XLON | 15:28:16 | 27930784797136 |
04/02/2020 | 400 | £ 9.7000 | XLON | 15:29:12 | 27930784797478 |
04/02/2020 | 1,431 | £ 9.6980 | XLON | 15:29:13 | 27930784797493 |
04/02/2020 | 408 | £ 9.6980 | XLON | 15:29:15 | 27930784797495 |
04/02/2020 | 307 | £ 9.6980 | XLON | 15:29:16 | 27930784797502 |
04/02/2020 | 327 | £ 9.6980 | XLON | 15:29:16 | 27930784797503 |
04/02/2020 | 246 | £ 9.6980 | CHIX | 15:29:16 | 138Q00Z6I |
04/02/2020 | 269 | £ 9.6980 | CHIX | 15:29:16 | 138Q00Z6J |
04/02/2020 | 777 | £ 9.6980 | XLON | 15:29:16 | 27930784797504 |
04/02/2020 | 236 | £ 9.6980 | XLON | 15:29:17 | 27930784797505 |
04/02/2020 | 1,735 | £ 9.6940 | XLON | 15:30:35 | 27930784798002 |
04/02/2020 | 400 | £ 9.6960 | XLON | 15:30:35 | 27930784798003 |
04/02/2020 | 333 | £ 9.6960 | XLON | 15:30:35 | 27930784798004 |
04/02/2020 | 521 | £ 9.6960 | XLON | 15:30:35 | 27930784798005 |
04/02/2020 | 43 | £ 9.6960 | XLON | 15:30:35 | 27930784798006 |
04/02/2020 | 197 | £ 9.7020 | XLON | 15:31:18 | 27930784798191 |
04/02/2020 | 184 | £ 9.7020 | XLON | 15:31:18 | 27930784798193 |
04/02/2020 | 116 | £ 9.7020 | XLON | 15:31:19 | 27930784798194 |
04/02/2020 | 74 | £ 9.7020 | XLON | 15:31:20 | 27930784798196 |
04/02/2020 | 126 | £ 9.7020 | XLON | 15:31:21 | 27930784798197 |
04/02/2020 | 729 | £ 9.7000 | TRQX | 15:34:06 | 27926628170097 |
04/02/2020 | 1,694 | £ 9.7000 | XLON | 15:34:06 | 27930784799126 |
04/02/2020 | 564 | £ 9.7000 | CHIX | 15:34:06 | 138Q00ZR4 |
04/02/2020 | 819 | £ 9.7000 | CHIX | 15:34:06 | 138Q00ZR5 |
04/02/2020 | 683 | £ 9.7020 | XLON | 15:34:21 | 27930784799178 |
04/02/2020 | 349 | £ 9.7040 | XLON | 15:34:35 | 27930784799222 |
04/02/2020 | 289 | £ 9.7040 | XLON | 15:34:36 | 27930784799224 |
04/02/2020 | 270 | £ 9.7040 | XLON | 15:34:36 | 27930784799225 |
04/02/2020 | 243 | £ 9.7040 | XLON | 15:34:37 | 27930784799226 |
04/02/2020 | 115 | £ 9.7040 | XLON | 15:34:37 | 27930784799227 |
04/02/2020 | 1,602 | £ 9.7020 | XLON | 15:35:42 | 27930784799560 |
04/02/2020 | 7 | £ 9.7060 | CHIX | 15:37:17 | 138Q01062 |
04/02/2020 | 1,159 | £ 9.7060 | CHIX | 15:37:17 | 138Q01063 |
04/02/2020 | 1,166 | £ 9.7060 | CHIX | 15:37:18 | 138Q0106E |
04/02/2020 | 1,901 | £ 9.7040 | XLON | 15:37:22 | 27930784800149 |
04/02/2020 | 176 | £ 9.7040 | BATE | 15:37:22 | 038Q00PBP |
04/02/2020 | 5 | £ 9.7040 | BATE | 15:37:22 | 038Q00PBQ |
04/02/2020 | 288 | £ 9.7040 | BATE | 15:37:22 | 038Q00PBR |
04/02/2020 | 671 | £ 9.7040 | TRQX | 15:37:22 | 27926628170421 |
04/02/2020 | 575 | £ 9.7020 | XLON | 15:39:41 | 27930784800817 |
04/02/2020 | 821 | £ 9.7040 | XLON | 15:39:41 | 27930784800818 |
04/02/2020 | 321 | £ 9.7040 | XLON | 15:39:41 | 27930784800819 |
04/02/2020 | 77 | £ 9.7040 | XLON | 15:39:41 | 27930784800820 |
04/02/2020 | 631 | £ 9.7040 | XLON | 15:39:44 | 27930784800826 |
04/02/2020 | 10 | £ 9.7040 | XLON | 15:39:44 | 27930784800827 |
04/02/2020 | 185 | £ 9.7040 | XLON | 15:39:44 | 27930784800828 |
04/02/2020 | 179 | £ 9.7040 | XLON | 15:39:45 | 27930784800829 |
04/02/2020 | 275 | £ 9.7040 | XLON | 15:40:08 | 27930784800884 |
04/02/2020 | 10 | £ 9.7040 | XLON | 15:40:08 | 27930784800885 |
04/02/2020 | 115 | £ 9.7040 | XLON | 15:40:13 | 27930784800899 |
04/02/2020 | 599 | £ 9.7040 | XLON | 15:40:25 | 27930784801021 |
04/02/2020 | 500 | £ 9.7020 | XLON | 15:40:25 | 27930784801024 |
04/02/2020 | 1,314 | £ 9.7020 | XLON | 15:40:26 | 27930784801025 |
04/02/2020 | 634 | £ 9.6980 | XLON | 15:42:37 | 27930784801587 |
04/02/2020 | 388 | £ 9.6980 | XLON | 15:42:37 | 27930784801588 |
04/02/2020 | 558 | £ 9.6980 | CHIX | 15:42:37 | 138Q010PL |
04/02/2020 | 121 | £ 9.6980 | XLON | 15:42:38 | 27930784801595 |
04/02/2020 | 534 | £ 9.6980 | XLON | 15:42:38 | 27930784801596 |
04/02/2020 | 401 | £ 9.6980 | XLON | 15:42:50 | 27930784801630 |
04/02/2020 | 284 | £ 9.6980 | XLON | 15:42:50 | 27930784801638 |
04/02/2020 | 215 | £ 9.6980 | XLON | 15:42:50 | 27930784801639 |
04/02/2020 | 464 | £ 9.6960 | XLON | 15:43:50 | 27930784801920 |
04/02/2020 | 762 | £ 9.6960 | XLON | 15:45:16 | 27930784802355 |
04/02/2020 | 927 | £ 9.6960 | CHIX | 15:45:16 | 138Q0112L |
04/02/2020 | 559 | £ 9.6960 | TRQX | 15:45:16 | 27926628171168 |
04/02/2020 | 590 | £ 9.6960 | XLON | 15:45:23 | 27930784802380 |
04/02/2020 | 861 | £ 9.6940 | XLON | 15:45:27 | 27930784802399 |
04/02/2020 | 293 | £ 9.6940 | XLON | 15:45:27 | 27930784802400 |
04/02/2020 | 366 | £ 9.6940 | TRQX | 15:45:28 | 27926628171188 |
04/02/2020 | 376 | £ 9.6940 | TRQX | 15:45:28 | 27926628171189 |
04/02/2020 | 875 | £ 9.6940 | XLON | 15:45:28 | 27930784802448 |
04/02/2020 | 464 | £ 9.6920 | XLON | 15:45:33 | 27930784802507 |
04/02/2020 | 556 | £ 9.6900 | TRQX | 15:45:39 | 27926628171234 |
04/02/2020 | 985 | £ 9.6880 | CHIX | 15:46:10 | 138Q0117H |
04/02/2020 | 140 | £ 9.6940 | XLON | 15:46:17 | 27930784802751 |
04/02/2020 | 345 | £ 9.6940 | XLON | 15:46:17 | 27930784802752 |
04/02/2020 | 40 | £ 9.6940 | XLON | 15:46:17 | 27930784802753 |
04/02/2020 | 145 | £ 9.6940 | XLON | 15:46:54 | 27930784802871 |
04/02/2020 | 196 | £ 9.6940 | XLON | 15:46:54 | 27930784802872 |
04/02/2020 | 10 | £ 9.6940 | XLON | 15:46:54 | 27930784802873 |
04/02/2020 | 1,766 | £ 9.6920 | XLON | 15:47:13 | 27930784802976 |
04/02/2020 | 120 | £ 9.6900 | BATE | 15:47:17 | 038Q00Q2U |
04/02/2020 | 373 | £ 9.6900 | BATE | 15:47:17 | 038Q00Q2V |
04/02/2020 | 453 | £ 9.6880 | BATE | 15:48:09 | 038Q00Q5P |
04/02/2020 | 159 | £ 9.6880 | XLON | 15:48:09 | 27930784803270 |
04/02/2020 | 594 | £ 9.6880 | XLON | 15:48:09 | 27930784803271 |
04/02/2020 | 83 | £ 9.6880 | XLON | 15:48:09 | 27930784803272 |
04/02/2020 | 973 | £ 9.6900 | XLON | 15:48:43 | 27930784803439 |
04/02/2020 | 5 | £ 9.6880 | CHIX | 15:48:43 | 138Q011KS |
04/02/2020 | 688 | £ 9.6880 | CHIX | 15:48:43 | 138Q011KT |
04/02/2020 | 5 | £ 9.6880 | CHIX | 15:48:43 | 138Q011KU |
04/02/2020 | 380 | £ 9.6880 | XLON | 15:49:01 | 27930784803473 |
04/02/2020 | 22 | £ 9.6880 | XLON | 15:49:01 | 27930784803474 |
04/02/2020 | 572 | £ 9.6880 | XLON | 15:49:35 | 27930784803679 |
04/02/2020 | 154 | £ 9.6880 | XLON | 15:49:35 | 27930784803683 |
04/02/2020 | 233 | £ 9.6880 | XLON | 15:49:35 | 27930784803684 |
04/02/2020 | 740 | £ 9.6940 | XLON | 15:50:06 | 27930784803968 |
04/02/2020 | 370 | £ 9.6940 | XLON | 15:50:12 | 27930784803981 |
04/02/2020 | 119 | £ 9.6940 | XLON | 15:50:13 | 27930784803997 |
04/02/2020 | 80 | £ 9.6940 | XLON | 15:50:13 | 27930784803998 |
04/02/2020 | 395 | £ 9.6940 | XLON | 15:50:13 | 27930784803990 |
04/02/2020 | 1,643 | £ 9.6920 | XLON | 15:50:55 | 27930784804190 |
04/02/2020 | 419 | £ 9.6920 | TRQX | 15:50:55 | 27926628171844 |
04/02/2020 | 26 | £ 9.6920 | XLON | 15:51:29 | 27930784804299 |
04/02/2020 | 288 | £ 9.7000 | CHIX | 15:51:41 | 138Q0120J |
04/02/2020 | 171 | £ 9.7000 | CHIX | 15:51:41 | 138Q0120K |
04/02/2020 | 300 | £ 9.7040 | XLON | 15:51:55 | 27930784804488 |
04/02/2020 | 553 | £ 9.7040 | XLON | 15:51:55 | 27930784804489 |
04/02/2020 | 230 | £ 9.7040 | XLON | 15:51:55 | 27930784804490 |
04/02/2020 | 288 | £ 9.7040 | XLON | 15:51:55 | 27930784804491 |
04/02/2020 | 400 | £ 9.7040 | XLON | 15:52:05 | 27930784804527 |
04/02/2020 | 957 | £ 9.7040 | XLON | 15:52:05 | 27930784804528 |
04/02/2020 | 400 | £ 9.7040 | XLON | 15:52:15 | 27930784804548 |
04/02/2020 | 333 | £ 9.7040 | XLON | 15:52:15 | 27930784804549 |
04/02/2020 | 957 | £ 9.7040 | XLON | 15:52:15 | 27930784804550 |
04/02/2020 | 193 | £ 9.7040 | XLON | 15:52:15 | 27930784804551 |
04/02/2020 | 400 | £ 9.7040 | XLON | 15:52:21 | 27930784804596 |
04/02/2020 | 52 | £ 9.7040 | XLON | 15:52:21 | 27930784804597 |
04/02/2020 | 1,727 | £ 9.7020 | CHIX | 15:52:39 | 138Q01268 |
04/02/2020 | 1,704 | £ 9.7020 | XLON | 15:52:39 | 27930784804659 |
04/02/2020 | 723 | £ 9.7020 | TRQX | 15:52:39 | 27926628172001 |
04/02/2020 | 87 | £ 9.7020 | XLON | 15:52:40 | 27930784804661 |
04/02/2020 | 730 | £ 9.7020 | CHIX | 15:52:45 | 138Q01274 |
04/02/2020 | 1,488 | £ 9.7020 | XLON | 15:52:45 | 27930784804704 |
04/02/2020 | 609 | £ 9.7020 | CHIX | 15:52:46 | 138Q01275 |
04/02/2020 | 422 | £ 9.7020 | XLON | 15:52:46 | 27930784804705 |
04/02/2020 | 434 | £ 9.7000 | XLON | 15:53:43 | 27930784804991 |
04/02/2020 | 1 | £ 9.7000 | XLON | 15:53:43 | 27930784804992 |
04/02/2020 | 999 | £ 9.7000 | CHIX | 15:53:43 | 138Q012BY |
04/02/2020 | 390 | £ 9.7000 | BATE | 15:53:43 | 038Q00QO9 |
04/02/2020 | 432 | £ 9.7000 | XLON | 15:53:43 | 27930784804993 |
04/02/2020 | 429 | £ 9.7000 | XLON | 15:53:43 | 27930784804994 |
04/02/2020 | 1,365 | £ 9.7020 | XLON | 15:54:49 | 27930784805469 |
04/02/2020 | 944 | £ 9.7020 | CHIX | 15:54:49 | 138Q012ID |
04/02/2020 | 23 | £ 9.7020 | CHIX | 15:54:54 | 138Q012IU |
04/02/2020 | 230 | £ 9.7020 | XLON | 15:55:13 | 27930784805593 |
04/02/2020 | 174 | £ 9.7020 | XLON | 15:55:13 | 27930784805594 |
04/02/2020 | 1,345 | £ 9.7020 | CHIX | 15:55:13 | 138Q012K0 |
04/02/2020 | 133 | £ 9.7080 | XLON | 15:55:41 | 27930784805876 |
04/02/2020 | 720 | £ 9.7080 | XLON | 15:55:41 | 27930784805877 |
04/02/2020 | 308 | £ 9.7080 | XLON | 15:55:41 | 27930784805878 |
04/02/2020 | 9 | £ 9.7080 | XLON | 15:55:41 | 27930784805879 |
04/02/2020 | 375 | £ 9.7100 | XLON | 15:55:51 | 27930784805934 |
04/02/2020 | 303 | £ 9.7100 | XLON | 15:55:51 | 27930784805935 |
04/02/2020 | 106 | £ 9.7100 | XLON | 15:55:51 | 27930784805936 |
04/02/2020 | 398 | £ 9.7080 | XLON | 15:56:42 | 27930784806160 |
04/02/2020 | 1,005 | £ 9.7080 | XLON | 15:56:42 | 27930784806161 |
04/02/2020 | 471 | £ 9.7080 | BATE | 15:56:42 | 038Q00QVS |
04/02/2020 | 508 | £ 9.7080 | XLON | 15:56:42 | 27930784806172 |
04/02/2020 | 454 | £ 9.7040 | CHIX | 15:57:08 | 138Q012WR |
04/02/2020 | 752 | £ 9.7040 | TRQX | 15:57:08 | 27926628172491 |
04/02/2020 | 171 | £ 9.7040 | CHIX | 15:57:08 | 138Q012WS |
04/02/2020 | 1,501 | £ 9.7000 | XLON | 15:58:05 | 27930784806707 |
04/02/2020 | 523 | £ 9.7000 | CHIX | 15:58:28 | 138Q0131M |
04/02/2020 | 40 | £ 9.6980 | XLON | 15:58:42 | 27930784806856 |
04/02/2020 | 1,400 | £ 9.6980 | XLON | 15:58:42 | 27930784806857 |
04/02/2020 | 541 | £ 9.6960 | CHIX | 15:58:42 | 138Q0132J |
04/02/2020 | 275 | £ 9.6980 | XLON | 15:59:16 | 27930784807074 |
04/02/2020 | 1,824 | £ 9.6980 | XLON | 15:59:44 | 27930784807191 |
04/02/2020 | 883 | £ 9.6980 | CHIX | 15:59:44 | 138Q0136Z |
04/02/2020 | 1,467 | £ 9.6980 | XLON | 15:59:44 | 27930784807192 |
04/02/2020 | 400 | £ 9.7040 | XLON | 16:02:18 | 27930784807876 |
04/02/2020 | 568 | £ 9.7040 | XLON | 16:02:40 | 27930784808021 |
04/02/2020 | 10 | £ 9.7040 | XLON | 16:02:40 | 27930784808022 |
04/02/2020 | 13 | £ 9.7040 | XLON | 16:02:40 | 27930784808023 |
04/02/2020 | 117 | £ 9.7020 | BATE | 16:03:00 | 038Q00RIB |
04/02/2020 | 375 | £ 9.7020 | BATE | 16:03:00 | 038Q00RIC |
04/02/2020 | 834 | £ 9.7020 | TRQX | 16:03:00 | 27926628172982 |
04/02/2020 | 1,537 | £ 9.7020 | XLON | 16:03:00 | 27930784808160 |
04/02/2020 | 1,279 | £ 9.7020 | XLON | 16:03:01 | 27930784808165 |
04/02/2020 | 312 | £ 9.7020 | XLON | 16:03:01 | 27930784808166 |
04/02/2020 | 400 | £ 9.7040 | XLON | 16:03:01 | 27930784808167 |
04/02/2020 | 96 | £ 9.7040 | XLON | 16:03:01 | 27930784808168 |
04/02/2020 | 382 | £ 9.7040 | XLON | 16:03:01 | 27930784808169 |
04/02/2020 | 638 | £ 9.7020 | XLON | 16:03:04 | 27930784808197 |
04/02/2020 | 593 | £ 9.7000 | XLON | 16:04:07 | 27930784808521 |
04/02/2020 | 1,168 | £ 9.7000 | BATE | 16:04:07 | 038Q00RMU |
04/02/2020 | 1,085 | £ 9.7000 | CHIX | 16:04:07 | 138Q013UJ |
04/02/2020 | 70 | £ 9.7000 | CHIX | 16:04:07 | 138Q013UK |
04/02/2020 | 1,147 | £ 9.7020 | CHIX | 16:04:47 | 138Q013XJ |
04/02/2020 | 552 | £ 9.7020 | TRQX | 16:04:47 | 27926628173115 |
04/02/2020 | 1,495 | £ 9.7020 | XLON | 16:04:47 | 27930784808750 |
04/02/2020 | 707 | £ 9.7040 | XLON | 16:04:47 | 27930784808752 |
04/02/2020 | 1,147 | £ 9.7020 | CHIX | 16:04:52 | 138Q013Y1 |
04/02/2020 | 823 | £ 9.7020 | BATE | 16:04:52 | 038Q00ROV |
04/02/2020 | 1,716 | £ 9.7020 | XLON | 16:04:52 | 27930784808776 |
04/02/2020 | 76 | £ 9.7000 | XLON | 16:05:45 | 27930784809089 |
04/02/2020 | 1,664 | £ 9.7000 | XLON | 16:05:45 | 27930784809090 |
04/02/2020 | 489 | £ 9.7020 | XLON | 16:05:51 | 27930784809127 |
04/02/2020 | 384 | £ 9.7020 | XLON | 16:05:57 | 27930784809144 |
04/02/2020 | 100 | £ 9.7020 | CHIX | 16:06:12 | 138Q0145V |
04/02/2020 | 592 | £ 9.7020 | XLON | 16:07:34 | 27930784809740 |
04/02/2020 | 477 | £ 9.7020 | XLON | 16:07:39 | 27930784809759 |
04/02/2020 | 10 | £ 9.7020 | XLON | 16:07:39 | 27930784809760 |
04/02/2020 | 384 | £ 9.7020 | XLON | 16:07:49 | 27930784809796 |
04/02/2020 | 1,800 | £ 9.7000 | XLON | 16:08:01 | 27930784809888 |
04/02/2020 | 53 | £ 9.7000 | XLON | 16:08:01 | 27930784809889 |
04/02/2020 | 476 | £ 9.6980 | CHIX | 16:08:10 | 138Q014GF |
04/02/2020 | 643 | £ 9.6980 | XLON | 16:08:10 | 27930784810041 |
04/02/2020 | 356 | £ 9.6980 | CHIX | 16:08:10 | 138Q014GG |
04/02/2020 | 171 | £ 9.6980 | CHIX | 16:08:10 | 138Q014GH |
04/02/2020 | 305 | £ 9.6980 | CHIX | 16:08:10 | 138Q014GI |
04/02/2020 | 148 | £ 9.6980 | XLON | 16:08:10 | 27930784810042 |
04/02/2020 | 345 | £ 9.6980 | XLON | 16:08:10 | 27930784810043 |
04/02/2020 | 568 | £ 9.6940 | XLON | 16:08:42 | 27930784810209 |
04/02/2020 | 111 | £ 9.6940 | XLON | 16:09:39 | 27930784810506 |
04/02/2020 | 254 | £ 9.6940 | XLON | 16:09:39 | 27930784810507 |
04/02/2020 | 1,749 | £ 9.6920 | XLON | 16:09:41 | 27930784810515 |
04/02/2020 | 563 | £ 9.6920 | TRQX | 16:09:41 | 27926628173608 |
04/02/2020 | 78 | £ 9.6940 | XLON | 16:09:41 | 27930784810517 |
04/02/2020 | 986 | £ 9.6920 | XLON | 16:09:43 | 27930784810522 |
04/02/2020 | 356 | £ 9.7000 | CHIX | 16:10:01 | 138Q014QK |
04/02/2020 | 785 | £ 9.7000 | CHIX | 16:10:04 | 138Q014QX |
04/02/2020 | 557 | £ 9.7000 | BATE | 16:10:04 | 038Q00S6Z |
04/02/2020 | 116 | £ 9.7000 | XLON | 16:10:28 | 27930784810858 |
04/02/2020 | 19 | £ 9.7000 | XLON | 16:10:28 | 27930784810859 |
04/02/2020 | 703 | £ 9.7000 | CHIX | 16:10:40 | 138Q014SZ |
04/02/2020 | 1,193 | £ 9.7000 | XLON | 16:10:40 | 27930784810913 |
04/02/2020 | 703 | £ 9.7000 | CHIX | 16:10:40 | 138Q014SX |
04/02/2020 | 385 | £ 9.7000 | XLON | 16:10:40 | 27930784810914 |
04/02/2020 | 1,216 | £ 9.7000 | XLON | 16:10:41 | 27930784810926 |
04/02/2020 | 506 | £ 9.7000 | XLON | 16:10:41 | 27930784810927 |
04/02/2020 | 491 | £ 9.6980 | TRQX | 16:10:41 | 27926628173704 |
04/02/2020 | 36 | £ 9.7000 | XLON | 16:10:42 | 27930784810928 |
04/02/2020 | 416 | £ 9.7000 | XLON | 16:10:42 | 27930784810929 |
04/02/2020 | 897 | £ 9.7000 | XLON | 16:10:44 | 27930784810937 |
04/02/2020 | 500 | £ 9.7000 | XLON | 16:10:44 | 27930784810938 |
04/02/2020 | 759 | £ 9.6980 | XLON | 16:10:48 | 27930784810956 |
04/02/2020 | 432 | £ 9.6980 | TRQX | 16:10:48 | 27926628173711 |
04/02/2020 | 414 | £ 9.6980 | XLON | 16:10:58 | 27930784811040 |
04/02/2020 | 688 | £ 9.6980 | XLON | 16:10:58 | 27930784811041 |
04/02/2020 | 400 | £ 9.6960 | XLON | 16:11:28 | 27930784811256 |
04/02/2020 | 28 | £ 9.6960 | XLON | 16:11:28 | 27930784811257 |
04/02/2020 | 318 | £ 9.6960 | XLON | 16:11:28 | 27930784811258 |
04/02/2020 | 1,367 | £ 9.6920 | XLON | 16:11:48 | 27930784811314 |
04/02/2020 | 400 | £ 9.6980 | XLON | 16:12:30 | 27930784811555 |
04/02/2020 | 273 | £ 9.6980 | XLON | 16:12:32 | 27930784811563 |
04/02/2020 | 322 | £ 9.6980 | XLON | 16:12:33 | 27930784811582 |
04/02/2020 | 177 | £ 9.6980 | XLON | 16:12:35 | 27930784811611 |
04/02/2020 | 1,689 | £ 9.6980 | XLON | 16:12:37 | 27930784811635 |
04/02/2020 | 253 | £ 9.7000 | XLON | 16:13:03 | 27930784811830 |
04/02/2020 | 676 | £ 9.7000 | XLON | 16:13:03 | 27930784811831 |
04/02/2020 | 650 | £ 9.7000 | XLON | 16:13:03 | 27930784811832 |
04/02/2020 | 395 | £ 9.7000 | XLON | 16:13:03 | 27930784811833 |
04/02/2020 | 177 | £ 9.7000 | XLON | 16:13:03 | 27930784811834 |
04/02/2020 | 177 | £ 9.7020 | XLON | 16:14:00 | 27930784812219 |
04/02/2020 | 170 | £ 9.7020 | XLON | 16:14:00 | 27930784812220 |
04/02/2020 | 1,252 | £ 9.7020 | XLON | 16:14:00 | 27930784812221 |
04/02/2020 | 302 | £ 9.7020 | XLON | 16:14:16 | 27930784812419 |
04/02/2020 | 184 | £ 9.7020 | CHIX | 16:14:16 | 138Q015E6 |
04/02/2020 | 1,435 | £ 9.7020 | XLON | 16:14:16 | 27930784812420 |
04/02/2020 | 1,021 | £ 9.7020 | CHIX | 16:14:16 | 138Q015E7 |
04/02/2020 | 420 | £ 9.7020 | CHIX | 16:14:16 | 138Q015E8 |
04/02/2020 | 95 | £ 9.7020 | CHIX | 16:14:16 | 138Q015E9 |
04/02/2020 | 170 | £ 9.7020 | CHIX | 16:14:16 | 138Q015EA |
04/02/2020 | 260 | £ 9.7020 | XLON | 16:14:16 | 27930784812432 |
04/02/2020 | 1,194 | £ 9.7020 | XLON | 16:14:16 | 27930784812433 |
04/02/2020 | 500 | £ 9.7020 | BATE | 16:14:25 | 038Q00SLU |
04/02/2020 | 144 | £ 9.7020 | BATE | 16:14:25 | 038Q00SLV |
04/02/2020 | 193 | £ 9.7020 | XLON | 16:14:25 | 27930784812491 |
04/02/2020 | 573 | £ 9.7020 | XLON | 16:14:25 | 27930784812492 |
04/02/2020 | 500 | £ 9.7020 | BATE | 16:14:25 | 038Q00SLW |
04/02/2020 | 850 | £ 9.7020 | XLON | 16:14:42 | 27930784812556 |
04/02/2020 | 500 | £ 9.7020 | XLON | 16:14:49 | 27930784812583 |
04/02/2020 | 357 | £ 9.7020 | XLON | 16:14:49 | 27930784812584 |
04/02/2020 | 500 | £ 9.7020 | XLON | 16:14:49 | 27930784812585 |
04/02/2020 | 500 | £ 9.6960 | CHIX | 16:15:49 | 138Q015ML |
04/02/2020 | 269 | £ 9.6960 | CHIX | 16:15:57 | 138Q015MX |
04/02/2020 | 579 | £ 9.6960 | TRQX | 16:17:00 | 27926628174354 |
04/02/2020 | 67 | £ 9.6960 | XLON | 16:17:00 | 27930784813371 |
04/02/2020 | 477 | £ 9.6960 | XLON | 16:17:00 | 27930784813356 |
04/02/2020 | 266 | £ 9.6960 | XLON | 16:17:00 | 27930784813357 |
04/02/2020 | 455 | £ 9.6960 | CHIX | 16:17:00 | 138Q015RJ |
04/02/2020 | 731 | £ 9.6960 | XLON | 16:17:00 | 27930784813358 |
04/02/2020 | 579 | £ 9.6960 | TRQX | 16:17:00 | 27926628174349 |
04/02/2020 | 978 | £ 9.6980 | CHIX | 16:17:49 | 138Q015YU |
04/02/2020 | 94 | £ 9.6960 | XLON | 16:17:49 | 27930784813671 |
04/02/2020 | 978 | £ 9.6980 | CHIX | 16:18:15 | 138Q0160J |
04/02/2020 | 530 | £ 9.6980 | TRQX | 16:18:15 | 27926628174492 |
04/02/2020 | 400 | £ 9.6980 | XLON | 16:18:32 | 27930784813891 |
04/02/2020 | 1,897 | £ 9.6960 | XLON | 16:18:34 | 27930784813907 |
04/02/2020 | 39 | £ 9.6960 | XLON | 16:18:40 | 27930784813926 |
04/02/2020 | 291 | £ 9.6960 | XLON | 16:18:40 | 27930784813927 |
04/02/2020 | 364 | £ 9.6960 | XLON | 16:18:40 | 27930784813928 |
04/02/2020 | 412 | £ 9.6960 | XLON | 16:18:40 | 27930784813929 |
04/02/2020 | 399 | £ 9.6960 | XLON | 16:18:40 | 27930784813930 |
04/02/2020 | 907 | £ 9.6960 | XLON | 16:19:11 | 27930784814163 |
04/02/2020 | 134 | £ 9.6980 | XLON | 16:19:31 | 27930784814326 |
04/02/2020 | 23 | £ 9.6980 | XLON | 16:19:32 | 27930784814348 |
04/02/2020 | 1,790 | £ 9.6980 | XLON | 16:19:59 | 27930784814482 |
04/02/2020 | 1,125 | £ 9.6960 | XLON | 16:20:03 | 27930784814531 |
04/02/2020 | 301 | £ 9.6960 | XLON | 16:20:15 | 27930784814713 |
04/02/2020 | 420 | £ 9.6980 | XLON | 16:20:32 | 27930784814881 |
04/02/2020 | 623 | £ 9.6980 | XLON | 16:21:05 | 27930784815173 |
04/02/2020 | 530 | £ 9.6980 | CHIX | 16:21:05 | 138Q016LK |
04/02/2020 | 194 | £ 9.6980 | XLON | 16:21:05 | 27930784815179 |
04/02/2020 | 380 | £ 9.6980 | XLON | 16:21:05 | 27930784815180 |
04/02/2020 | 427 | £ 9.6980 | XLON | 16:21:05 | 27930784815181 |
04/02/2020 | 200 | £ 9.6980 | CHIX | 16:21:05 | 138Q016LL |
04/02/2020 | 189 | £ 9.6980 | CHIX | 16:21:05 | 138Q016LM |
04/02/2020 | 238 | £ 9.6980 | CHIX | 16:21:05 | 138Q016LN |
04/02/2020 | 300 | £ 9.6980 | CHIX | 16:21:05 | 138Q016LO |
04/02/2020 | 954 | £ 9.6960 | XLON | 16:21:17 | 27930784815266 |
04/02/2020 | 507 | £ 9.6960 | XLON | 16:21:41 | 27930784815448 |
04/02/2020 | 10 | £ 9.6960 | XLON | 16:22:15 | 27930784815684 |
04/02/2020 | 1,258 | £ 9.6960 | XLON | 16:22:24 | 27930784815708 |
04/02/2020 | 514 | £ 9.6960 | BATE | 16:22:24 | 038Q00TD5 |
04/02/2020 | 674 | £ 9.6960 | XLON | 16:22:24 | 27930784815713 |
04/02/2020 | 262 | £ 9.6960 | XLON | 16:22:24 | 27930784815714 |
04/02/2020 | 359 | £ 9.6960 | XLON | 16:22:24 | 27930784815715 |
04/02/2020 | 523 | £ 9.6940 | XLON | 16:22:43 | 27930784815803 |
04/02/2020 | 400 | £ 9.6920 | BATE | 16:23:20 | 038Q00TH5 |
04/02/2020 | 243 | £ 9.6940 | XLON | 16:23:43 | 27930784816404 |
04/02/2020 | 355 | £ 9.6940 | XLON | 16:23:43 | 27930784816405 |
04/02/2020 | 635 | £ 9.6980 | XLON | 16:23:56 | 27930784816542 |
04/02/2020 | 3 | £ 9.6980 | XLON | 16:23:56 | 27930784816555 |
04/02/2020 | 191 | £ 9.6980 | XLON | 16:23:56 | 27930784816556 |
04/02/2020 | 989 | £ 9.6980 | XLON | 16:24:16 | 27930784816719 |
04/02/2020 | 170 | £ 9.6980 | CHIX | 16:24:16 | 138Q017BA |
04/02/2020 | 169 | £ 9.6980 | CHIX | 16:24:16 | 138Q017BB |
04/02/2020 | 371 | £ 9.7020 | BATE | 16:25:24 | 038Q00TPC |
04/02/2020 | 994 | £ 9.7020 | CHIX | 16:25:24 | 138Q017LK |
04/02/2020 | 62 | £ 9.7020 | BATE | 16:25:24 | 038Q00TPD |
04/02/2020 | 787 | £ 9.7020 | CHIX | 16:25:24 | 138Q017LL |
04/02/2020 | 34 | £ 9.7040 | XLON | 16:25:27 | 27930784817210 |
04/02/2020 | 2,181 | £ 9.7040 | XLON | 16:25:27 | 27930784817211 |
04/02/2020 | 87 | £ 9.7040 | XLON | 16:25:32 | 27930784817237 |
04/02/2020 | 246 | £ 9.7040 | XLON | 16:25:32 | 27930784817238 |
04/02/2020 | 239 | £ 9.7040 | XLON | 16:25:32 | 27930784817239 |
04/02/2020 | 193 | £ 9.7040 | XLON | 16:25:32 | 27930784817240 |
04/02/2020 | 400 | £ 9.7020 | XLON | 16:25:56 | 27930784817446 |
04/02/2020 | 264 | £ 9.7020 | XLON | 16:25:59 | 27930784817457 |
04/02/2020 | 183 | £ 9.7020 | XLON | 16:25:59 | 27930784817458 |
04/02/2020 | 1,374 | £ 9.7000 | XLON | 16:26:19 | 27930784817554 |
04/02/2020 | 403 | £ 9.7000 | XLON | 16:26:19 | 27930784817555 |
04/02/2020 | 1,051 | £ 9.7000 | TRQX | 16:26:19 | 27926628175486 |
04/02/2020 | 400 | £ 9.6960 | TRQX | 16:27:17 | 27926628175627 |
04/02/2020 | 177 | £ 9.6940 | XLON | 16:27:21 | 27930784818133 |
04/02/2020 | 913 | £ 9.6960 | CHIX | 16:27:21 | 138Q0182B |
04/02/2020 | 200 | £ 9.6960 | CHIX | 16:27:21 | 138Q0182C |
04/02/2020 | 1,133 | £ 9.6940 | XLON | 16:27:41 | 27930784818463 |
04/02/2020 | 572 | £ 9.6940 | XLON | 16:27:41 | 27930784818464 |
04/02/2020 | 593 | £ 9.6940 | CHIX | 16:27:41 | 138Q0185J |
04/02/2020 | 321 | £ 9.6940 | CHIX | 16:27:41 | 138Q0185P |
04/02/2020 | 272 | £ 9.6940 | CHIX | 16:27:41 | 138Q0185Q |
04/02/2020 | 181 | £ 9.6940 | XLON | 16:27:41 | 27930784818468 |
04/02/2020 | 952 | £ 9.6940 | XLON | 16:27:41 | 27930784818469 |
04/02/2020 | 1,886 | £ 9.6940 | XLON | 16:29:01 | 27930784819765 |
04/02/2020 | 389 | £ 9.6940 | TRQX | 16:29:01 | 27926628175932 |
04/02/2020 | 7 | £ 9.6940 | XLON | 16:29:01 | 27930784819766 |
04/02/2020 | 327 | £ 9.6940 | XLON | 16:29:05 | 27930784819844 |
04/02/2020 | 1,364 | £ 9.6940 | XLON | 16:29:05 | 27930784819845 |
04/02/2020 | 390 | £ 9.6940 | XLON | 16:29:05 | 27930784819846 |
04/02/2020 | 55 | £ 9.6940 | XLON | 16:29:05 | 27930784819847 |
04/02/2020 | 56 | £ 9.6940 | XLON | 16:29:05 | 27930784819848 |
04/02/2020 | 13 | £ 9.6940 | XLON | 16:29:05 | 27930784819849 |
04/02/2020 | 187 | £ 9.6940 | XLON | 16:29:05 | 27930784819836 |
04/02/2020 | 170 | £ 9.6920 | XLON | 16:29:29 | 27930784820308 |
04/02/2020 | 1,629 | £ 9.6920 | XLON | 16:29:29 | 27930784820309 |
04/02/2020 | 404 | £ 9.6880 | BATE | 16:29:30 | 038Q00U4Q |
04/02/2020 | 72 | £ 9.6900 | XLON | 16:29:30 | 27930784820337 |
04/02/2020 | 1,343 | £ 9.6900 | XLON | 16:29:30 | 27930784820338 |
04/02/2020 | 490 | £ 9.6900 | XLON | 16:29:31 | 27930784820362 |
04/02/2020 | 393 | £ 9.6900 | XLON | 16:29:31 | 27930784820363 |
04/02/2020 | 216 | £ 9.6900 | XLON | 16:29:32 | 27930784820383 |
04/02/2020 | 300 | £ 9.6900 | XLON | 16:29:32 | 27930784820384 |
04/02/2020 | 200 | £ 9.6900 | XLON | 16:29:32 | 27930784820385 |
04/02/2020 | 238 | £ 9.6880 | CHIX | 16:29:54 | 138Q018QY |
04/02/2020 | 776 | £ 9.6880 | CHIX | 16:29:54 | 138Q018QZ |
04/02/2020 | 20 | £ 9.6880 | CHIX | 16:29:54 | 138Q018QX |
04/02/2020 | 238 | £ 9.6880 | CHIX | 16:29:55 | 138Q018RG |
04/02/2020 | 244 | £ 9.6880 | CHIX | 16:29:55 | 138Q018RH |
04/02/2020 | 29 | £ 9.6880 | CHIX | 16:29:55 | 138Q018RE |
Related Shares:
WPP