24th Mar 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
24 March 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 420,516 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 16,355,955 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 977,818,707 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 23 March 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 255,566 | 1.6781 | 1.6460 | 1.7460 | ||||
CBOE CXE | 48,900 | 1.6792 | 1.6480 | 1.7460 | ||||
CBOE BXE | 87,734 | 1.6785 | 1.6480 | 1.7470 | ||||
Turquoise Services Limited | 16,430 | 1.6787 | 1.6460 | 1.7450 | ||||
Aquis Exchange | 11,886 | 1.6792 | 1.6480 | 1.7470 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:09:14 | GMT | 156 | 1.648 | GBP | CHIX | 00526116394TRLO1.1.1 | ||
08:09:18 | GMT | 58 | 1.649 | GBP | TRQX | 00526116408TRLO1.1.1 | ||
08:09:21 | GMT | 294 | 1.648 | GBP | XLON | 00526116417TRLO1.1.1 | ||
08:09:21 | GMT | 612 | 1.648 | GBP | XLON | 00526116418TRLO1.1.1 | ||
08:09:23 | GMT | 316 | 1.648 | GBP | BATE | 00526116434TRLO1.1.1 | ||
08:09:41 | GMT | 39 | 1.648 | GBP | AQXE | 00526116516TRLO1.1.1 | ||
08:14:45 | GMT | 628 | 1.657 | GBP | XLON | 00526118241TRLO1.1.1 | ||
08:14:46 | GMT | 262 | 1.658 | GBP | BATE | 00526118247TRLO1.1.1 | ||
08:14:53 | GMT | 37 | 1.658 | GBP | AQXE | 00526118292TRLO1.1.1 | ||
08:14:59 | GMT | 61 | 1.658 | GBP | CHIX | 00526118308TRLO1.1.1 | ||
08:14:59 | GMT | 103 | 1.660 | GBP | CHIX | 00526118309TRLO1.1.1 | ||
08:16:43 | GMT | 58 | 1.658 | GBP | TRQX | 00526118702TRLO1.1.1 | ||
08:16:47 | GMT | 26 | 1.660 | GBP | AQXE | 00526118727TRLO1.1.1 | ||
08:17:43 | GMT | 277 | 1.654 | GBP | BATE | 00526119034TRLO1.1.1 | ||
08:17:46 | GMT | 136 | 1.654 | GBP | CHIX | 00526119061TRLO1.1.1 | ||
08:17:52 | GMT | 692 | 1.654 | GBP | XLON | 00526119088TRLO1.1.1 | ||
08:18:35 | GMT | 52 | 1.650 | GBP | TRQX | 00526119316TRLO1.1.1 | ||
08:22:32 | GMT | 44 | 1.656 | GBP | TRQX | 00526120634TRLO1.1.1 | ||
08:22:36 | GMT | 257 | 1.656 | GBP | XLON | 00526120640TRLO1.1.1 | ||
08:22:36 | GMT | 453 | 1.658 | GBP | XLON | 00526120641TRLO1.1.1 | ||
08:22:43 | GMT | 158 | 1.656 | GBP | CHIX | 00526120682TRLO1.1.1 | ||
08:23:21 | GMT | 67 | 1.655 | GBP | BATE | 00526120892TRLO1.1.1 | ||
08:23:21 | GMT | 65 | 1.655 | GBP | BATE | 00526120893TRLO1.1.1 | ||
08:23:21 | GMT | 69 | 1.655 | GBP | BATE | 00526120894TRLO1.1.1 | ||
08:23:30 | GMT | 40 | 1.656 | GBP | AQXE | 00526120930TRLO1.1.1 | ||
08:25:40 | GMT | 230 | 1.653 | GBP | XLON | 00526121490TRLO1.1.1 | ||
08:25:40 | GMT | 509 | 1.653 | GBP | XLON | 00526121491TRLO1.1.1 | ||
08:27:25 | GMT | 82 | 1.651 | GBP | CHIX | 00526121927TRLO1.1.1 | ||
08:27:25 | GMT | 44 | 1.652 | GBP | CHIX | 00526121928TRLO1.1.1 | ||
08:28:03 | GMT | 33 | 1.653 | GBP | AQXE | 00526122072TRLO1.1.1 | ||
08:28:28 | GMT | 273 | 1.651 | GBP | BATE | 00526122196TRLO1.1.1 | ||
08:28:48 | GMT | 4 | 1.652 | GBP | TRQX | 00526122279TRLO1.1.1 | ||
08:28:48 | GMT | 44 | 1.652 | GBP | TRQX | 00526122278TRLO1.1.1 | ||
08:32:10 | GMT | 807 | 1.656 | GBP | XLON | 00526123155TRLO1.1.1 | ||
08:32:28 | GMT | 140 | 1.656 | GBP | CHIX | 00526123215TRLO1.1.1 | ||
08:34:46 | GMT | 32 | 1.659 | GBP | TRQX | 00526123733TRLO1.1.1 | ||
08:34:46 | GMT | 44 | 1.659 | GBP | TRQX | 00526123732TRLO1.1.1 | ||
08:35:25 | GMT | 266 | 1.655 | GBP | BATE | 00526123979TRLO1.1.1 | ||
08:35:25 | GMT | 36 | 1.655 | GBP | AQXE | 00526123980TRLO1.1.1 | ||
08:36:37 | GMT | 756 | 1.656 | GBP | XLON | 00526124234TRLO1.1.1 | ||
08:37:06 | GMT | 114 | 1.655 | GBP | CHIX | 00526124338TRLO1.1.1 | ||
08:37:59 | GMT | 36 | 1.655 | GBP | AQXE | 00526124641TRLO1.1.1 | ||
08:41:54 | GMT | 253 | 1.651 | GBP | BATE | 00526125468TRLO1.1.1 | ||
08:44:34 | GMT | 626 | 1.646 | GBP | XLON | 00526126157TRLO1.1.1 | ||
08:44:48 | GMT | 56 | 1.646 | GBP | TRQX | 00526126197TRLO1.1.1 | ||
08:49:26 | GMT | 275 | 1.655 | GBP | BATE | 00526126997TRLO1.1.1 | ||
08:50:15 | GMT | 48 | 1.655 | GBP | CHIX | 00526127147TRLO1.1.1 | ||
08:50:15 | GMT | 108 | 1.655 | GBP | CHIX | 00526127146TRLO1.1.1 | ||
08:50:31 | GMT | 40 | 1.651 | GBP | AQXE | 00526127219TRLO1.1.1 | ||
08:51:01 | GMT | 48 | 1.651 | GBP | TRQX | 00526127325TRLO1.1.1 | ||
08:52:03 | GMT | 770 | 1.653 | GBP | XLON | 00526127544TRLO1.1.1 | ||
08:52:34 | GMT | 122 | 1.654 | GBP | CHIX | 00526127588TRLO1.1.1 | ||
08:53:06 | GMT | 199 | 1.653 | GBP | BATE | 00526127695TRLO1.1.1 | ||
08:54:34 | GMT | 36 | 1.657 | GBP | AQXE | 00526127992TRLO1.1.1 | ||
08:56:44 | GMT | 683 | 1.654 | GBP | XLON | 00526128524TRLO1.1.1 | ||
08:58:11 | GMT | 50 | 1.657 | GBP | TRQX | 00526128900TRLO1.1.1 | ||
08:58:47 | GMT | 27 | 1.657 | GBP | AQXE | 00526128994TRLO1.1.1 | ||
08:59:30 | GMT | 128 | 1.655 | GBP | CHIX | 00526129145TRLO1.1.1 | ||
09:02:33 | GMT | 270 | 1.655 | GBP | BATE | 00526129753TRLO1.1.1 | ||
09:03:05 | GMT | 38 | 1.654 | GBP | TRQX | 00526129894TRLO1.1.1 | ||
09:04:22 | GMT | 723 | 1.656 | GBP | XLON | 00526130410TRLO1.1.1 | ||
09:04:52 | GMT | 35 | 1.658 | GBP | AQXE | 00526130641TRLO1.1.1 | ||
09:05:13 | GMT | 130 | 1.653 | GBP | CHIX | 00526130827TRLO1.1.1 | ||
09:06:32 | GMT | 289 | 1.654 | GBP | BATE | 00526131366TRLO1.1.1 | ||
09:09:07 | GMT | 60 | 1.653 | GBP | CHIX | 00526132344TRLO1.1.1 | ||
09:09:07 | GMT | 71 | 1.653 | GBP | CHIX | 00526132343TRLO1.1.1 | ||
09:10:48 | GMT | 694 | 1.655 | GBP | XLON | 00526132703TRLO1.1.1 | ||
09:10:54 | GMT | 52 | 1.653 | GBP | TRQX | 00526132728TRLO1.1.1 | ||
09:11:20 | GMT | 35 | 1.654 | GBP | AQXE | 00526132825TRLO1.1.1 | ||
09:13:41 | GMT | 211 | 1.650 | GBP | BATE | 00526133369TRLO1.1.1 | ||
09:13:41 | GMT | 65 | 1.653 | GBP | BATE | 00526133370TRLO1.1.1 | ||
09:17:16 | GMT | 1071 | 1.655 | GBP | XLON | 00526134467TRLO1.1.1 | ||
09:17:16 | GMT | 657 | 1.655 | GBP | XLON | 00526134468TRLO1.1.1 | ||
09:18:57 | GMT | 1732 | 1.656 | GBP | XLON | 00526134907TRLO1.1.1 | ||
09:19:13 | GMT | 214 | 1.657 | GBP | CHIX | 00526134970TRLO1.1.1 | ||
09:19:21 | GMT | 919 | 1.658 | GBP | BATE | 00526134991TRLO1.1.1 | ||
09:19:21 | GMT | 548 | 1.657 | GBP | CHIX | 00526134992TRLO1.1.1 | ||
09:20:04 | GMT | 27 | 1.653 | GBP | BATE | 00526135170TRLO1.1.1 | ||
09:21:25 | GMT | 2044 | 1.660 | GBP | XLON | 00526135495TRLO1.1.1 | ||
09:21:25 | GMT | 390 | 1.660 | GBP | XLON | 00526135496TRLO1.1.1 | ||
09:21:25 | GMT | 838 | 1.660 | GBP | XLON | 00526135497TRLO1.1.1 | ||
09:22:40 | GMT | 1521 | 1.659 | GBP | XLON | 00526135779TRLO1.1.1 | ||
09:22:49 | GMT | 240 | 1.659 | GBP | CHIX | 00526135811TRLO1.1.1 | ||
09:22:49 | GMT | 629 | 1.659 | GBP | CHIX | 00526135810TRLO1.1.1 | ||
09:24:35 | GMT | 890 | 1.657 | GBP | BATE | 00526136212TRLO1.1.1 | ||
09:24:35 | GMT | 2214 | 1.657 | GBP | BATE | 00526136211TRLO1.1.1 | ||
09:24:35 | GMT | 439 | 1.657 | GBP | AQXE | 00526136213TRLO1.1.1 | ||
09:24:35 | GMT | 597 | 1.657 | GBP | TRQX | 00526136214TRLO1.1.1 | ||
09:25:16 | GMT | 407 | 1.658 | GBP | XLON | 00526136349TRLO1.1.1 | ||
09:25:16 | GMT | 3053 | 1.658 | GBP | XLON | 00526136350TRLO1.1.1 | ||
09:26:06 | GMT | 733 | 1.657 | GBP | CHIX | 00526136517TRLO1.1.1 | ||
09:27:55 | GMT | 130 | 1.659 | GBP | XLON | 00526136846TRLO1.1.1 | ||
09:27:55 | GMT | 960 | 1.659 | GBP | XLON | 00526136845TRLO1.1.1 | ||
09:27:55 | GMT | 2253 | 1.659 | GBP | XLON | 00526136847TRLO1.1.1 | ||
09:29:02 | GMT | 600 | 1.657 | GBP | BATE | 00526137088TRLO1.1.1 | ||
09:29:02 | GMT | 780 | 1.657 | GBP | BATE | 00526137089TRLO1.1.1 | ||
09:29:02 | GMT | 1018 | 1.657 | GBP | XLON | 00526137090TRLO1.1.1 | ||
09:29:09 | GMT | 100 | 1.658 | GBP | CHIX | 00526137110TRLO1.1.1 | ||
09:29:09 | GMT | 676 | 1.658 | GBP | CHIX | 00526137111TRLO1.1.1 | ||
09:32:46 | GMT | 660 | 1.659 | GBP | CHIX | 00526138198TRLO1.1.1 | ||
09:32:46 | GMT | 1392 | 1.659 | GBP | BATE | 00526138197TRLO1.1.1 | ||
09:32:46 | GMT | 70 | 1.659 | GBP | XLON | 00526138199TRLO1.1.1 | ||
09:32:46 | GMT | 162 | 1.659 | GBP | XLON | 00526138201TRLO1.1.1 | ||
09:32:46 | GMT | 807 | 1.659 | GBP | XLON | 00526138200TRLO1.1.1 | ||
09:32:46 | GMT | 511 | 1.659 | GBP | XLON | 00526138204TRLO1.1.1 | ||
09:32:46 | GMT | 935 | 1.659 | GBP | XLON | 00526138202TRLO1.1.1 | ||
09:32:46 | GMT | 993 | 1.659 | GBP | XLON | 00526138203TRLO1.1.1 | ||
09:32:46 | GMT | 1612 | 1.659 | GBP | XLON | 00526138205TRLO1.1.1 | ||
09:32:54 | GMT | 183 | 1.660 | GBP | AQXE | 00526138230TRLO1.1.1 | ||
09:32:54 | GMT | 56 | 1.660 | GBP | AQXE | 00526138232TRLO1.1.1 | ||
09:32:54 | GMT | 118 | 1.660 | GBP | AQXE | 00526138231TRLO1.1.1 | ||
09:32:55 | GMT | 214 | 1.660 | GBP | TRQX | 00526138233TRLO1.1.1 | ||
09:32:55 | GMT | 400 | 1.660 | GBP | TRQX | 00526138234TRLO1.1.1 | ||
09:34:57 | GMT | 750 | 1.655 | GBP | XLON | 00526138653TRLO1.1.1 | ||
09:34:57 | GMT | 949 | 1.656 | GBP | XLON | 00526138654TRLO1.1.1 | ||
09:34:57 | GMT | 982 | 1.656 | GBP | XLON | 00526138655TRLO1.1.1 | ||
09:34:57 | GMT | 215 | 1.656 | GBP | XLON | 00526138656TRLO1.1.1 | ||
09:35:11 | GMT | 1248 | 1.656 | GBP | BATE | 00526138729TRLO1.1.1 | ||
09:36:40 | GMT | 165 | 1.657 | GBP | CHIX | 00526139056TRLO1.1.1 | ||
09:36:40 | GMT | 627 | 1.658 | GBP | CHIX | 00526139057TRLO1.1.1 | ||
09:36:50 | GMT | 1668 | 1.656 | GBP | XLON | 00526139084TRLO1.1.1 | ||
09:37:05 | GMT | 60 | 1.657 | GBP | AQXE | 00526139136TRLO1.1.1 | ||
09:37:05 | GMT | 162 | 1.658 | GBP | AQXE | 00526139137TRLO1.1.1 | ||
09:37:05 | GMT | 143 | 1.659 | GBP | AQXE | 00526139138TRLO1.1.1 | ||
09:37:31 | GMT | 128 | 1.658 | GBP | TRQX | 00526139247TRLO1.1.1 | ||
09:37:31 | GMT | 311 | 1.658 | GBP | TRQX | 00526139248TRLO1.1.1 | ||
09:37:48 | GMT | 100 | 1.656 | GBP | BATE | 00526139341TRLO1.1.1 | ||
09:38:48 | GMT | 972 | 1.656 | GBP | XLON | 00526139487TRLO1.1.1 | ||
09:40:04 | GMT | 1166 | 1.657 | GBP | BATE | 00526139788TRLO1.1.1 | ||
09:40:04 | GMT | 2100 | 1.657 | GBP | XLON | 00526139789TRLO1.1.1 | ||
09:40:33 | GMT | 75 | 1.660 | GBP | CHIX | 00526139894TRLO1.1.1 | ||
09:40:33 | GMT | 169 | 1.660 | GBP | CHIX | 00526139895TRLO1.1.1 | ||
09:40:33 | GMT | 704 | 1.660 | GBP | CHIX | 00526139896TRLO1.1.1 | ||
09:41:31 | GMT | 888 | 1.658 | GBP | BATE | 00526140145TRLO1.1.1 | ||
09:41:31 | GMT | 984 | 1.658 | GBP | XLON | 00526140147TRLO1.1.1 | ||
09:41:31 | GMT | 1581 | 1.658 | GBP | XLON | 00526140146TRLO1.1.1 | ||
09:42:40 | GMT | 797 | 1.661 | GBP | CHIX | 00526140271TRLO1.1.1 | ||
09:43:01 | GMT | 294 | 1.659 | GBP | BATE | 00526140348TRLO1.1.1 | ||
09:43:01 | GMT | 546 | 1.659 | GBP | BATE | 00526140346TRLO1.1.1 | ||
09:43:01 | GMT | 975 | 1.659 | GBP | XLON | 00526140347TRLO1.1.1 | ||
09:43:01 | GMT | 1321 | 1.659 | GBP | XLON | 00526140349TRLO1.1.1 | ||
09:43:20 | GMT | 12 | 1.660 | GBP | AQXE | 00526140401TRLO1.1.1 | ||
09:43:20 | GMT | 63 | 1.660 | GBP | AQXE | 00526140403TRLO1.1.1 | ||
09:43:20 | GMT | 252 | 1.660 | GBP | AQXE | 00526140402TRLO1.1.1 | ||
09:43:54 | GMT | 514 | 1.659 | GBP | TRQX | 00526140494TRLO1.1.1 | ||
09:44:02 | GMT | 821 | 1.658 | GBP | XLON | 00526140514TRLO1.1.1 | ||
09:44:41 | GMT | 1302 | 1.658 | GBP | XLON | 00526140577TRLO1.1.1 | ||
09:45:02 | GMT | 136 | 1.659 | GBP | BATE | 00526140635TRLO1.1.1 | ||
09:45:40 | GMT | 1300 | 1.660 | GBP | XLON | 00526140720TRLO1.1.1 | ||
09:45:40 | GMT | 1743 | 1.660 | GBP | XLON | 00526140721TRLO1.1.1 | ||
09:45:45 | GMT | 842 | 1.660 | GBP | CHIX | 00526140731TRLO1.1.1 | ||
09:46:02 | GMT | 388 | 1.660 | GBP | AQXE | 00526140799TRLO1.1.1 | ||
09:47:07 | GMT | 194 | 1.661 | GBP | BATE | 00526141018TRLO1.1.1 | ||
09:47:08 | GMT | 576 | 1.661 | GBP | BATE | 00526141022TRLO1.1.1 | ||
09:48:16 | GMT | 36 | 1.662 | GBP | TRQX | 00526141200TRLO1.1.1 | ||
09:48:46 | GMT | 779 | 1.662 | GBP | XLON | 00526141289TRLO1.1.1 | ||
09:48:46 | GMT | 1222 | 1.662 | GBP | XLON | 00526141287TRLO1.1.1 | ||
09:48:46 | GMT | 3421 | 1.662 | GBP | XLON | 00526141288TRLO1.1.1 | ||
09:48:46 | GMT | 492 | 1.662 | GBP | TRQX | 00526141290TRLO1.1.1 | ||
09:48:49 | GMT | 833 | 1.661 | GBP | CHIX | 00526141298TRLO1.1.1 | ||
09:48:50 | GMT | 1918 | 1.662 | GBP | BATE | 00526141300TRLO1.1.1 | ||
09:50:01 | GMT | 3694 | 1.661 | GBP | XLON | 00526141543TRLO1.1.1 | ||
09:50:01 | GMT | 760 | 1.659 | GBP | CHIX | 00526141545TRLO1.1.1 | ||
09:50:01 | GMT | 1736 | 1.659 | GBP | BATE | 00526141544TRLO1.1.1 | ||
09:51:11 | GMT | 359 | 1.660 | GBP | AQXE | 00526141740TRLO1.1.1 | ||
09:51:53 | GMT | 882 | 1.659 | GBP | BATE | 00526141849TRLO1.1.1 | ||
09:52:13 | GMT | 622 | 1.657 | GBP | XLON | 00526141940TRLO1.1.1 | ||
09:52:13 | GMT | 587 | 1.657 | GBP | XLON | 00526141941TRLO1.1.1 | ||
09:53:10 | GMT | 169 | 1.658 | GBP | TRQX | 00526142096TRLO1.1.1 | ||
09:53:10 | GMT | 371 | 1.660 | GBP | TRQX | 00526142097TRLO1.1.1 | ||
09:53:31 | GMT | 798 | 1.656 | GBP | CHIX | 00526142162TRLO1.1.1 | ||
09:54:07 | GMT | 733 | 1.652 | GBP | XLON | 00526142314TRLO1.1.1 | ||
09:54:41 | GMT | 652 | 1.652 | GBP | BATE | 00526142435TRLO1.1.1 | ||
09:55:38 | GMT | 409 | 1.651 | GBP | XLON | 00526142600TRLO1.1.1 | ||
09:55:38 | GMT | 420 | 1.651 | GBP | XLON | 00526142602TRLO1.1.1 | ||
09:55:38 | GMT | 835 | 1.651 | GBP | XLON | 00526142601TRLO1.1.1 | ||
09:55:38 | GMT | 132 | 1.652 | GBP | XLON | 00526142604TRLO1.1.1 | ||
09:55:38 | GMT | 438 | 1.652 | GBP | XLON | 00526142603TRLO1.1.1 | ||
09:55:38 | GMT | 543 | 1.652 | GBP | XLON | 00526142607TRLO1.1.1 | ||
09:55:38 | GMT | 795 | 1.652 | GBP | XLON | 00526142605TRLO1.1.1 | ||
09:55:38 | GMT | 941 | 1.652 | GBP | XLON | 00526142606TRLO1.1.1 | ||
09:55:42 | GMT | 816 | 1.650 | GBP | BATE | 00526142616TRLO1.1.1 | ||
09:56:36 | GMT | 79 | 1.650 | GBP | CHIX | 00526142773TRLO1.1.1 | ||
09:56:42 | GMT | 797 | 1.650 | GBP | CHIX | 00526142786TRLO1.1.1 | ||
10:00:08 | GMT | 315 | 1.653 | GBP | XLON | 00526143219TRLO1.1.1 | ||
10:00:08 | GMT | 447 | 1.653 | GBP | XLON | 00526143220TRLO1.1.1 | ||
10:00:08 | GMT | 553 | 1.653 | GBP | XLON | 00526143221TRLO1.1.1 | ||
10:00:08 | GMT | 4175 | 1.653 | GBP | XLON | 00526143222TRLO1.1.1 | ||
10:00:49 | GMT | 343 | 1.652 | GBP | BATE | 00526143321TRLO1.1.1 | ||
10:00:57 | GMT | 366 | 1.653 | GBP | CHIX | 00526143350TRLO1.1.1 | ||
10:00:57 | GMT | 442 | 1.653 | GBP | CHIX | 00526143351TRLO1.1.1 | ||
10:00:57 | GMT | 389 | 1.652 | GBP | AQXE | 00526143354TRLO1.1.1 | ||
10:00:57 | GMT | 1106 | 1.652 | GBP | BATE | 00526143353TRLO1.1.1 | ||
10:00:57 | GMT | 1937 | 1.652 | GBP | BATE | 00526143352TRLO1.1.1 | ||
10:00:57 | GMT | 662 | 1.652 | GBP | TRQX | 00526143356TRLO1.1.1 | ||
10:00:57 | GMT | 788 | 1.652 | GBP | XLON | 00526143355TRLO1.1.1 | ||
10:02:26 | GMT | 669 | 1.652 | GBP | XLON | 00526143573TRLO1.1.1 | ||
10:02:26 | GMT | 3085 | 1.652 | GBP | XLON | 00526143574TRLO1.1.1 | ||
10:03:16 | GMT | 943 | 1.652 | GBP | CHIX | 00526143707TRLO1.1.1 | ||
10:03:16 | GMT | 450 | 1.651 | GBP | XLON | 00526143708TRLO1.1.1 | ||
10:03:16 | GMT | 1066 | 1.651 | GBP | XLON | 00526143709TRLO1.1.1 | ||
10:03:31 | GMT | 225 | 1.652 | GBP | BATE | 00526143797TRLO1.1.1 | ||
10:03:31 | GMT | 288 | 1.652 | GBP | BATE | 00526143796TRLO1.1.1 | ||
10:03:40 | GMT | 208 | 1.652 | GBP | AQXE | 00526143847TRLO1.1.1 | ||
10:06:07 | GMT | 975 | 1.655 | GBP | BATE | 00526144160TRLO1.1.1 | ||
10:06:08 | GMT | 776 | 1.655 | GBP | XLON | 00526144161TRLO1.1.1 | ||
10:06:18 | GMT | 852 | 1.656 | GBP | CHIX | 00526144192TRLO1.1.1 | ||
10:06:20 | GMT | 495 | 1.655 | GBP | TRQX | 00526144194TRLO1.1.1 | ||
10:06:20 | GMT | 2300 | 1.655 | GBP | XLON | 00526144195TRLO1.1.1 | ||
10:06:20 | GMT | 98 | 1.655 | GBP | XLON | 00526144198TRLO1.1.1 | ||
10:06:20 | GMT | 343 | 1.655 | GBP | XLON | 00526144197TRLO1.1.1 | ||
10:06:20 | GMT | 437 | 1.655 | GBP | XLON | 00526144196TRLO1.1.1 | ||
10:06:20 | GMT | 772 | 1.655 | GBP | XLON | 00526144199TRLO1.1.1 | ||
10:08:04 | GMT | 758 | 1.659 | GBP | BATE | 00526144702TRLO1.1.1 | ||
10:08:04 | GMT | 863 | 1.659 | GBP | XLON | 00526144704TRLO1.1.1 | ||
10:08:04 | GMT | 3199 | 1.659 | GBP | XLON | 00526144703TRLO1.1.1 | ||
10:08:05 | GMT | 1628 | 1.659 | GBP | BATE | 00526144709TRLO1.1.1 | ||
10:08:14 | GMT | 834 | 1.660 | GBP | CHIX | 00526144738TRLO1.1.1 | ||
10:08:40 | GMT | 429 | 1.658 | GBP | AQXE | 00526144839TRLO1.1.1 | ||
10:08:50 | GMT | 704 | 1.658 | GBP | XLON | 00526144876TRLO1.1.1 | ||
10:11:33 | GMT | 1140 | 1.662 | GBP | XLON | 00526145375TRLO1.1.1 | ||
10:11:33 | GMT | 2284 | 1.662 | GBP | XLON | 00526145376TRLO1.1.1 | ||
10:11:47 | GMT | 821 | 1.663 | GBP | CHIX | 00526145414TRLO1.1.1 | ||
10:11:52 | GMT | 100 | 1.663 | GBP | TRQX | 00526145433TRLO1.1.1 | ||
10:12:28 | GMT | 462 | 1.663 | GBP | TRQX | 00526145493TRLO1.1.1 | ||
10:13:47 | GMT | 447 | 1.663 | GBP | XLON | 00526145678TRLO1.1.1 | ||
10:13:47 | GMT | 1719 | 1.663 | GBP | XLON | 00526145679TRLO1.1.1 | ||
10:14:13 | GMT | 865 | 1.663 | GBP | CHIX | 00526145800TRLO1.1.1 | ||
10:14:41 | GMT | 409 | 1.663 | GBP | TRQX | 00526145838TRLO1.1.1 | ||
10:15:04 | GMT | 857 | 1.661 | GBP | XLON | 00526145936TRLO1.1.1 | ||
10:15:04 | GMT | 942 | 1.659 | GBP | BATE | 00526145942TRLO1.1.1 | ||
10:15:04 | GMT | 1142 | 1.659 | GBP | BATE | 00526145941TRLO1.1.1 | ||
10:15:06 | GMT | 100 | 1.659 | GBP | AQXE | 00526145946TRLO1.1.1 | ||
10:15:06 | GMT | 85 | 1.659 | GBP | AQXE | 00526145947TRLO1.1.1 | ||
10:15:07 | GMT | 231 | 1.659 | GBP | AQXE | 00526145948TRLO1.1.1 | ||
10:16:51 | GMT | 727 | 1.659 | GBP | CHIX | 00526146273TRLO1.1.1 | ||
10:17:17 | GMT | 810 | 1.658 | GBP | BATE | 00526146326TRLO1.1.1 | ||
10:17:17 | GMT | 1689 | 1.658 | GBP | BATE | 00526146325TRLO1.1.1 | ||
10:17:17 | GMT | 4145 | 1.658 | GBP | XLON | 00526146327TRLO1.1.1 | ||
10:17:17 | GMT | 1015 | 1.658 | GBP | XLON | 00526146328TRLO1.1.1 | ||
10:17:39 | GMT | 346 | 1.657 | GBP | AQXE | 00526146375TRLO1.1.1 | ||
10:17:55 | GMT | 132 | 1.659 | GBP | XLON | 00526146421TRLO1.1.1 | ||
10:17:55 | GMT | 619 | 1.659 | GBP | XLON | 00526146422TRLO1.1.1 | ||
10:18:00 | GMT | 647 | 1.659 | GBP | XLON | 00526146426TRLO1.1.1 | ||
10:18:00 | GMT | 56 | 1.659 | GBP | XLON | 00526146428TRLO1.1.1 | ||
10:18:00 | GMT | 287 | 1.659 | GBP | XLON | 00526146427TRLO1.1.1 | ||
10:18:00 | GMT | 1300 | 1.659 | GBP | XLON | 00526146429TRLO1.1.1 | ||
10:18:00 | GMT | 2380 | 1.659 | GBP | XLON | 00526146430TRLO1.1.1 | ||
10:18:16 | GMT | 105 | 1.659 | GBP | TRQX | 00526146461TRLO1.1.1 | ||
10:18:16 | GMT | 365 | 1.659 | GBP | TRQX | 00526146462TRLO1.1.1 | ||
10:18:28 | GMT | 292 | 1.659 | GBP | XLON | 00526146482TRLO1.1.1 | ||
10:18:28 | GMT | 426 | 1.659 | GBP | XLON | 00526146483TRLO1.1.1 | ||
10:18:34 | GMT | 832 | 1.659 | GBP | XLON | 00526146512TRLO1.1.1 | ||
10:18:45 | GMT | 66 | 1.659 | GBP | XLON | 00526146537TRLO1.1.1 | ||
10:18:45 | GMT | 257 | 1.659 | GBP | XLON | 00526146539TRLO1.1.1 | ||
10:18:45 | GMT | 839 | 1.659 | GBP | XLON | 00526146538TRLO1.1.1 | ||
10:18:45 | GMT | 502 | 1.659 | GBP | XLON | 00526146540TRLO1.1.1 | ||
10:18:45 | GMT | 1544 | 1.657 | GBP | CHIX | 00526146541TRLO1.1.1 | ||
10:18:51 | GMT | 251 | 1.659 | GBP | XLON | 00526146549TRLO1.1.1 | ||
10:18:51 | GMT | 260 | 1.659 | GBP | XLON | 00526146550TRLO1.1.1 | ||
10:18:51 | GMT | 321 | 1.659 | GBP | XLON | 00526146548TRLO1.1.1 | ||
10:18:51 | GMT | 892 | 1.657 | GBP | CHIX | 00526146551TRLO1.1.1 | ||
10:18:58 | GMT | 445 | 1.658 | GBP | XLON | 00526146575TRLO1.1.1 | ||
10:18:58 | GMT | 4265 | 1.658 | GBP | XLON | 00526146574TRLO1.1.1 | ||
10:18:58 | GMT | 285 | 1.658 | GBP | XLON | 00526146576TRLO1.1.1 | ||
10:19:05 | GMT | 100 | 1.658 | GBP | BATE | 00526146623TRLO1.1.1 | ||
10:19:21 | GMT | 416 | 1.660 | GBP | AQXE | 00526146643TRLO1.1.1 | ||
10:20:25 | GMT | 3163 | 1.659 | GBP | BATE | 00526146779TRLO1.1.1 | ||
10:20:25 | GMT | 827 | 1.659 | GBP | BATE | 00526146780TRLO1.1.1 | ||
10:20:25 | GMT | 827 | 1.659 | GBP | BATE | 00526146781TRLO1.1.1 | ||
10:20:25 | GMT | 853 | 1.659 | GBP | XLON | 00526146782TRLO1.1.1 | ||
10:20:26 | GMT | 1680 | 1.659 | GBP | XLON | 00526146783TRLO1.1.1 | ||
10:20:26 | GMT | 381 | 1.658 | GBP | AQXE | 00526146785TRLO1.1.1 | ||
10:20:26 | GMT | 760 | 1.658 | GBP | CHIX | 00526146784TRLO1.1.1 | ||
10:20:26 | GMT | 561 | 1.658 | GBP | TRQX | 00526146786TRLO1.1.1 | ||
10:22:04 | GMT | 764 | 1.657 | GBP | CHIX | 00526147046TRLO1.1.1 | ||
10:22:04 | GMT | 765 | 1.657 | GBP | XLON | 00526147047TRLO1.1.1 | ||
10:22:04 | GMT | 1305 | 1.657 | GBP | XLON | 00526147048TRLO1.1.1 | ||
10:22:28 | GMT | 1860 | 1.658 | GBP | BATE | 00526147085TRLO1.1.1 | ||
10:23:41 | GMT | 130 | 1.658 | GBP | TRQX | 00526147259TRLO1.1.1 | ||
10:23:41 | GMT | 468 | 1.658 | GBP | TRQX | 00526147260TRLO1.1.1 | ||
10:24:05 | GMT | 486 | 1.658 | GBP | XLON | 00526147310TRLO1.1.1 | ||
10:24:05 | GMT | 3519 | 1.658 | GBP | XLON | 00526147311TRLO1.1.1 | ||
10:24:05 | GMT | 723 | 1.657 | GBP | CHIX | 00526147312TRLO1.1.1 | ||
10:24:46 | GMT | 256 | 1.658 | GBP | BATE | 00526147435TRLO1.1.1 | ||
10:25:06 | GMT | 765 | 1.657 | GBP | XLON | 00526147488TRLO1.1.1 | ||
10:25:08 | GMT | 3850 | 1.657 | GBP | XLON | 00526147494TRLO1.1.1 | ||
10:25:28 | GMT | 118 | 1.658 | GBP | AQXE | 00526147585TRLO1.1.1 | ||
10:25:28 | GMT | 324 | 1.658 | GBP | AQXE | 00526147586TRLO1.1.1 | ||
10:25:31 | GMT | 82 | 1.657 | GBP | BATE | 00526147604TRLO1.1.1 | ||
10:25:43 | GMT | 703 | 1.657 | GBP | BATE | 00526147630TRLO1.1.1 | ||
10:25:43 | GMT | 840 | 1.657 | GBP | XLON | 00526147632TRLO1.1.1 | ||
10:25:43 | GMT | 965 | 1.657 | GBP | BATE | 00526147631TRLO1.1.1 | ||
10:25:54 | GMT | 76 | 1.658 | GBP | CHIX | 00526147656TRLO1.1.1 | ||
10:25:54 | GMT | 629 | 1.658 | GBP | CHIX | 00526147657TRLO1.1.1 | ||
10:26:14 | GMT | 309 | 1.658 | GBP | TRQX | 00526147691TRLO1.1.1 | ||
10:26:14 | GMT | 220 | 1.658 | GBP | TRQX | 00526147692TRLO1.1.1 | ||
10:28:30 | GMT | 2574 | 1.658 | GBP | XLON | 00526148033TRLO1.1.1 | ||
10:28:30 | GMT | 1572 | 1.657 | GBP | BATE | 00526148034TRLO1.1.1 | ||
10:28:30 | GMT | 805 | 1.657 | GBP | CHIX | 00526148035TRLO1.1.1 | ||
10:29:02 | GMT | 656 | 1.656 | GBP | XLON | 00526148164TRLO1.1.1 | ||
10:29:56 | GMT | 417 | 1.656 | GBP | TRQX | 00526148367TRLO1.1.1 | ||
10:30:32 | GMT | 938 | 1.657 | GBP | BATE | 00526148467TRLO1.1.1 | ||
10:30:55 | GMT | 456 | 1.656 | GBP | XLON | 00526148496TRLO1.1.1 | ||
10:30:55 | GMT | 676 | 1.656 | GBP | XLON | 00526148495TRLO1.1.1 | ||
10:30:55 | GMT | 1592 | 1.656 | GBP | XLON | 00526148497TRLO1.1.1 | ||
10:30:59 | GMT | 409 | 1.657 | GBP | AQXE | 00526148523TRLO1.1.1 | ||
10:31:55 | GMT | 1964 | 1.654 | GBP | XLON | 00526148754TRLO1.1.1 | ||
10:33:03 | GMT | 922 | 1.656 | GBP | CHIX | 00526149147TRLO1.1.1 | ||
10:33:03 | GMT | 253 | 1.655 | GBP | XLON | 00526149148TRLO1.1.1 | ||
10:33:03 | GMT | 1081 | 1.655 | GBP | XLON | 00526149149TRLO1.1.1 | ||
10:34:09 | GMT | 1532 | 1.657 | GBP | BATE | 00526149485TRLO1.1.1 | ||
10:35:20 | GMT | 1034 | 1.658 | GBP | XLON | 00526149636TRLO1.1.1 | ||
10:35:20 | GMT | 498 | 1.658 | GBP | XLON | 00526149637TRLO1.1.1 | ||
10:35:20 | GMT | 1650 | 1.658 | GBP | XLON | 00526149638TRLO1.1.1 | ||
10:35:20 | GMT | 516 | 1.658 | GBP | XLON | 00526149639TRLO1.1.1 | ||
10:35:30 | GMT | 939 | 1.658 | GBP | CHIX | 00526149655TRLO1.1.1 | ||
10:36:41 | GMT | 2 | 1.660 | GBP | BATE | 00526149830TRLO1.1.1 | ||
10:36:41 | GMT | 831 | 1.660 | GBP | BATE | 00526149831TRLO1.1.1 | ||
10:37:09 | GMT | 3188 | 1.660 | GBP | XLON | 00526149880TRLO1.1.1 | ||
10:37:15 | GMT | 480 | 1.660 | GBP | TRQX | 00526149886TRLO1.1.1 | ||
10:39:15 | GMT | 1129 | 1.660 | GBP | BATE | 00526150245TRLO1.1.1 | ||
10:39:15 | GMT | 826 | 1.660 | GBP | BATE | 00526150246TRLO1.1.1 | ||
10:39:15 | GMT | 1964 | 1.660 | GBP | XLON | 00526150247TRLO1.1.1 | ||
10:39:25 | GMT | 52 | 1.659 | GBP | AQXE | 00526150309TRLO1.1.1 | ||
10:39:25 | GMT | 245 | 1.659 | GBP | AQXE | 00526150310TRLO1.1.1 | ||
10:39:30 | GMT | 793 | 1.661 | GBP | CHIX | 00526150326TRLO1.1.1 | ||
10:41:10 | GMT | 1045 | 1.659 | GBP | BATE | 00526150626TRLO1.1.1 | ||
10:41:10 | GMT | 531 | 1.660 | GBP | TRQX | 00526150625TRLO1.1.1 | ||
10:41:18 | GMT | 913 | 1.660 | GBP | XLON | 00526150645TRLO1.1.1 | ||
10:41:18 | GMT | 2223 | 1.660 | GBP | XLON | 00526150646TRLO1.1.1 | ||
10:41:18 | GMT | 795 | 1.658 | GBP | CHIX | 00526150647TRLO1.1.1 | ||
10:41:49 | GMT | 1176 | 1.657 | GBP | XLON | 00526150745TRLO1.1.1 | ||
10:42:41 | GMT | 336 | 1.659 | GBP | AQXE | 00526150915TRLO1.1.1 | ||
10:43:07 | GMT | 1862 | 1.658 | GBP | BATE | 00526150992TRLO1.1.1 | ||
10:43:46 | GMT | 132 | 1.657 | GBP | CHIX | 00526151123TRLO1.1.1 | ||
10:43:46 | GMT | 88 | 1.657 | GBP | CHIX | 00526151124TRLO1.1.1 | ||
10:43:47 | GMT | 646 | 1.657 | GBP | CHIX | 00526151129TRLO1.1.1 | ||
10:44:04 | GMT | 792 | 1.658 | GBP | XLON | 00526151215TRLO1.1.1 | ||
10:44:04 | GMT | 1208 | 1.658 | GBP | XLON | 00526151216TRLO1.1.1 | ||
10:44:04 | GMT | 279 | 1.658 | GBP | XLON | 00526151219TRLO1.1.1 | ||
10:44:04 | GMT | 458 | 1.658 | GBP | XLON | 00526151217TRLO1.1.1 | ||
10:44:04 | GMT | 491 | 1.658 | GBP | XLON | 00526151218TRLO1.1.1 | ||
10:46:19 | GMT | 249 | 1.657 | GBP | XLON | 00526151658TRLO1.1.1 | ||
10:46:19 | GMT | 837 | 1.657 | GBP | XLON | 00526151659TRLO1.1.1 | ||
10:46:19 | GMT | 962 | 1.657 | GBP | XLON | 00526151660TRLO1.1.1 | ||
10:47:19 | GMT | 98 | 1.657 | GBP | CHIX | 00526151816TRLO1.1.1 | ||
10:47:19 | GMT | 376 | 1.657 | GBP | CHIX | 00526151815TRLO1.1.1 | ||
10:47:19 | GMT | 154 | 1.658 | GBP | CHIX | 00526151817TRLO1.1.1 | ||
10:47:19 | GMT | 754 | 1.654 | GBP | XLON | 00526151818TRLO1.1.1 | ||
10:47:28 | GMT | 154 | 1.657 | GBP | AQXE | 00526151853TRLO1.1.1 | ||
10:47:28 | GMT | 217 | 1.659 | GBP | AQXE | 00526151854TRLO1.1.1 | ||
10:47:29 | GMT | 522 | 1.656 | GBP | TRQX | 00526151858TRLO1.1.1 | ||
10:47:33 | GMT | 1341 | 1.655 | GBP | BATE | 00526151879TRLO1.1.1 | ||
10:48:33 | GMT | 297 | 1.653 | GBP | XLON | 00526152029TRLO1.1.1 | ||
10:48:33 | GMT | 733 | 1.653 | GBP | XLON | 00526152030TRLO1.1.1 | ||
10:49:20 | GMT | 1264 | 1.653 | GBP | XLON | 00526152212TRLO1.1.1 | ||
10:50:24 | GMT | 932 | 1.653 | GBP | XLON | 00526152519TRLO1.1.1 | ||
10:50:47 | GMT | 1330 | 1.660 | GBP | XLON | 00526152818TRLO1.1.1 | ||
10:50:58 | GMT | 836 | 1.657 | GBP | CHIX | 00526152870TRLO1.1.1 | ||
10:51:03 | GMT | 1394 | 1.659 | GBP | BATE | 00526152876TRLO1.1.1 | ||
10:52:09 | GMT | 309 | 1.661 | GBP | AQXE | 00526153097TRLO1.1.1 | ||
10:52:49 | GMT | 2203 | 1.657 | GBP | XLON | 00526153222TRLO1.1.1 | ||
10:53:50 | GMT | 507 | 1.658 | GBP | TRQX | 00526153513TRLO1.1.1 | ||
10:54:15 | GMT | 708 | 1.658 | GBP | BATE | 00526153754TRLO1.1.1 | ||
10:54:49 | GMT | 2655 | 1.658 | GBP | XLON | 00526153855TRLO1.1.1 | ||
10:55:03 | GMT | 706 | 1.658 | GBP | CHIX | 00526153885TRLO1.1.1 | ||
10:55:03 | GMT | 1447 | 1.657 | GBP | XLON | 00526153886TRLO1.1.1 | ||
10:55:13 | GMT | 1124 | 1.656 | GBP | BATE | 00526153909TRLO1.1.1 | ||
10:57:12 | GMT | 1136 | 1.654 | GBP | XLON | 00526154308TRLO1.1.1 | ||
10:57:12 | GMT | 1497 | 1.654 | GBP | XLON | 00526154307TRLO1.1.1 | ||
10:57:48 | GMT | 222 | 1.655 | GBP | CHIX | 00526154435TRLO1.1.1 | ||
10:57:48 | GMT | 692 | 1.655 | GBP | CHIX | 00526154436TRLO1.1.1 | ||
10:57:49 | GMT | 1312 | 1.656 | GBP | BATE | 00526154442TRLO1.1.1 | ||
10:58:29 | GMT | 437 | 1.657 | GBP | TRQX | 00526154568TRLO1.1.1 | ||
10:58:31 | GMT | 342 | 1.655 | GBP | AQXE | 00526154583TRLO1.1.1 | ||
10:59:57 | GMT | 149 | 1.654 | GBP | XLON | 00526154823TRLO1.1.1 | ||
10:59:57 | GMT | 408 | 1.654 | GBP | XLON | 00526154821TRLO1.1.1 | ||
10:59:57 | GMT | 890 | 1.654 | GBP | XLON | 00526154822TRLO1.1.1 | ||
10:59:57 | GMT | 44 | 1.655 | GBP | XLON | 00526154824TRLO1.1.1 | ||
10:59:57 | GMT | 289 | 1.655 | GBP | XLON | 00526154826TRLO1.1.1 | ||
10:59:57 | GMT | 794 | 1.655 | GBP | XLON | 00526154825TRLO1.1.1 | ||
11:00:13 | GMT | 91 | 1.654 | GBP | BATE | 00526154887TRLO1.1.1 | ||
11:00:13 | GMT | 1002 | 1.654 | GBP | BATE | 00526154888TRLO1.1.1 | ||
11:00:41 | GMT | 772 | 1.654 | GBP | CHIX | 00526154973TRLO1.1.1 | ||
11:01:42 | GMT | 812 | 1.654 | GBP | XLON | 00526155211TRLO1.1.1 | ||
11:02:35 | GMT | 995 | 1.655 | GBP | BATE | 00526155382TRLO1.1.1 | ||
11:02:48 | GMT | 2676 | 1.655 | GBP | XLON | 00526155419TRLO1.1.1 | ||
11:02:48 | GMT | 1450 | 1.653 | GBP | XLON | 00526155420TRLO1.1.1 | ||
11:03:05 | GMT | 232 | 1.656 | GBP | CHIX | 00526155465TRLO1.1.1 | ||
11:03:05 | GMT | 660 | 1.656 | GBP | CHIX | 00526155466TRLO1.1.1 | ||
11:03:45 | GMT | 414 | 1.654 | GBP | AQXE | 00526155612TRLO1.1.1 | ||
11:03:45 | GMT | 496 | 1.654 | GBP | TRQX | 00526155613TRLO1.1.1 | ||
11:04:42 | GMT | 264 | 1.653 | GBP | XLON | 00526155779TRLO1.1.1 | ||
11:05:03 | GMT | 206 | 1.653 | GBP | BATE | 00526155831TRLO1.1.1 | ||
11:05:03 | GMT | 143 | 1.655 | GBP | BATE | 00526155833TRLO1.1.1 | ||
11:05:03 | GMT | 794 | 1.655 | GBP | BATE | 00526155834TRLO1.1.1 | ||
11:05:03 | GMT | 153 | 1.655 | GBP | BATE | 00526155835TRLO1.1.1 | ||
11:05:19 | GMT | 1498 | 1.660 | GBP | XLON | 00526156336TRLO1.1.1 | ||
11:06:06 | GMT | 2862 | 1.682 | GBP | XLON | 00526156935TRLO1.1.1 | ||
11:06:12 | GMT | 799 | 1.681 | GBP | CHIX | 00526156968TRLO1.1.1 | ||
11:07:09 | GMT | 831 | 1.691 | GBP | BATE | 00526157324TRLO1.1.1 | ||
11:07:09 | GMT | 449 | 1.692 | GBP | XLON | 00526157325TRLO1.1.1 | ||
11:07:09 | GMT | 69 | 1.692 | GBP | XLON | 00526157326TRLO1.1.1 | ||
11:07:09 | GMT | 83 | 1.692 | GBP | XLON | 00526157327TRLO1.1.1 | ||
11:07:09 | GMT | 99 | 1.692 | GBP | XLON | 00526157328TRLO1.1.1 | ||
11:07:09 | GMT | 1734 | 1.692 | GBP | XLON | 00526157329TRLO1.1.1 | ||
11:07:09 | GMT | 46 | 1.692 | GBP | XLON | 00526157332TRLO1.1.1 | ||
11:07:09 | GMT | 89 | 1.692 | GBP | XLON | 00526157331TRLO1.1.1 | ||
11:07:09 | GMT | 208 | 1.692 | GBP | XLON | 00526157330TRLO1.1.1 | ||
11:07:09 | GMT | 979 | 1.692 | GBP | XLON | 00526157333TRLO1.1.1 | ||
11:07:56 | GMT | 386 | 1.694 | GBP | AQXE | 00526157603TRLO1.1.1 | ||
11:08:12 | GMT | 173 | 1.695 | GBP | CHIX | 00526157696TRLO1.1.1 | ||
11:08:12 | GMT | 161 | 1.695 | GBP | CHIX | 00526157697TRLO1.1.1 | ||
11:08:12 | GMT | 453 | 1.697 | GBP | CHIX | 00526157698TRLO1.1.1 | ||
11:08:35 | GMT | 587 | 1.700 | GBP | BATE | 00526157833TRLO1.1.1 | ||
11:08:50 | GMT | 546 | 1.703 | GBP | TRQX | 00526158026TRLO1.1.1 | ||
11:08:51 | GMT | 442 | 1.706 | GBP | XLON | 00526158040TRLO1.1.1 | ||
11:08:51 | GMT | 870 | 1.706 | GBP | XLON | 00526158041TRLO1.1.1 | ||
11:08:51 | GMT | 1043 | 1.706 | GBP | XLON | 00526158042TRLO1.1.1 | ||
11:08:51 | GMT | 870 | 1.706 | GBP | XLON | 00526158043TRLO1.1.1 | ||
11:10:03 | GMT | 1555 | 1.709 | GBP | XLON | 00526158551TRLO1.1.1 | ||
11:10:08 | GMT | 958 | 1.709 | GBP | BATE | 00526158601TRLO1.1.1 | ||
11:10:45 | GMT | 852 | 1.720 | GBP | CHIX | 00526159376TRLO1.1.1 | ||
11:10:46 | GMT | 628 | 1.715 | GBP | XLON | 00526159378TRLO1.1.1 | ||
11:11:11 | GMT | 730 | 1.717 | GBP | XLON | 00526159538TRLO1.1.1 | ||
11:11:11 | GMT | 1742 | 1.717 | GBP | XLON | 00526159539TRLO1.1.1 | ||
11:12:10 | GMT | 33 | 1.719 | GBP | XLON | 00526159822TRLO1.1.1 | ||
11:12:10 | GMT | 6 | 1.719 | GBP | XLON | 00526159824TRLO1.1.1 | ||
11:12:10 | GMT | 17 | 1.719 | GBP | XLON | 00526159823TRLO1.1.1 | ||
11:12:10 | GMT | 7 | 1.719 | GBP | XLON | 00526159825TRLO1.1.1 | ||
11:12:10 | GMT | 33 | 1.719 | GBP | XLON | 00526159826TRLO1.1.1 | ||
11:12:10 | GMT | 1170 | 1.719 | GBP | XLON | 00526159827TRLO1.1.1 | ||
11:12:18 | GMT | 901 | 1.720 | GBP | CHIX | 00526159883TRLO1.1.1 | ||
11:12:29 | GMT | 952 | 1.719 | GBP | BATE | 00526159951TRLO1.1.1 | ||
11:12:29 | GMT | 1904 | 1.719 | GBP | BATE | 00526159952TRLO1.1.1 | ||
11:12:29 | GMT | 2501 | 1.719 | GBP | XLON | 00526159953TRLO1.1.1 | ||
11:12:30 | GMT | 179 | 1.722 | GBP | TRQX | 00526159959TRLO1.1.1 | ||
11:12:30 | GMT | 426 | 1.722 | GBP | TRQX | 00526159960TRLO1.1.1 | ||
11:12:33 | GMT | 431 | 1.723 | GBP | AQXE | 00526159967TRLO1.1.1 | ||
11:14:19 | GMT | 660 | 1.728 | GBP | XLON | 00526161353TRLO1.1.1 | ||
11:15:11 | GMT | 1910 | 1.736 | GBP | BATE | 00526161841TRLO1.1.1 | ||
11:15:11 | GMT | 1504 | 1.735 | GBP | XLON | 00526161843TRLO1.1.1 | ||
11:15:11 | GMT | 1541 | 1.735 | GBP | XLON | 00526161842TRLO1.1.1 | ||
11:15:12 | GMT | 749 | 1.733 | GBP | CHIX | 00526161848TRLO1.1.1 | ||
11:15:31 | GMT | 752 | 1.734 | GBP | XLON | 00526161946TRLO1.1.1 | ||
11:17:54 | GMT | 922 | 1.747 | GBP | BATE | 00526163272TRLO1.1.1 | ||
11:17:54 | GMT | 371 | 1.747 | GBP | AQXE | 00526163273TRLO1.1.1 | ||
11:17:54 | GMT | 748 | 1.746 | GBP | CHIX | 00526163274TRLO1.1.1 | ||
11:18:02 | GMT | 1868 | 1.746 | GBP | XLON | 00526163314TRLO1.1.1 | ||
11:19:09 | GMT | 1032 | 1.738 | GBP | XLON | 00526163726TRLO1.1.1 | ||
11:20:00 | GMT | 674 | 1.743 | GBP | BATE | 00526164017TRLO1.1.1 | ||
11:20:02 | GMT | 674 | 1.744 | GBP | TRQX | 00526164049TRLO1.1.1 | ||
11:20:05 | GMT | 2171 | 1.737 | GBP | XLON | 00526164062TRLO1.1.1 | ||
11:20:40 | GMT | 746 | 1.733 | GBP | CHIX | 00526164248TRLO1.1.1 | ||
11:21:56 | GMT | 767 | 1.734 | GBP | XLON | 00526164686TRLO1.1.1 | ||
11:21:56 | GMT | 1044 | 1.734 | GBP | XLON | 00526164685TRLO1.1.1 | ||
11:22:22 | GMT | 211 | 1.731 | GBP | BATE | 00526164784TRLO1.1.1 | ||
11:22:22 | GMT | 665 | 1.733 | GBP | BATE | 00526164785TRLO1.1.1 | ||
11:23:28 | GMT | 922 | 1.724 | GBP | XLON | 00526165087TRLO1.1.1 | ||
11:23:28 | GMT | 1371 | 1.724 | GBP | XLON | 00526165088TRLO1.1.1 | ||
11:23:34 | GMT | 616 | 1.723 | GBP | CHIX | 00526165097TRLO1.1.1 | ||
11:24:21 | GMT | 852 | 1.726 | GBP | BATE | 00526165295TRLO1.1.1 | ||
11:25:37 | GMT | 1218 | 1.725 | GBP | XLON | 00526165564TRLO1.1.1 | ||
11:26:18 | GMT | 980 | 1.726 | GBP | BATE | 00526165714TRLO1.1.1 | ||
11:26:47 | GMT | 417 | 1.727 | GBP | TRQX | 00526165809TRLO1.1.1 | ||
11:27:16 | GMT | 170 | 1.728 | GBP | CHIX | 00526166001TRLO1.1.1 | ||
11:27:16 | GMT | 604 | 1.728 | GBP | CHIX | 00526166002TRLO1.1.1 | ||
11:27:18 | GMT | 278 | 1.729 | GBP | XLON | 00526166062TRLO1.1.1 | ||
11:27:18 | GMT | 611 | 1.729 | GBP | XLON | 00526166063TRLO1.1.1 | ||
11:27:18 | GMT | 361 | 1.730 | GBP | XLON | 00526166064TRLO1.1.1 | ||
11:27:18 | GMT | 602 | 1.730 | GBP | XLON | 00526166065TRLO1.1.1 | ||
11:28:01 | GMT | 884 | 1.726 | GBP | BATE | 00526166581TRLO1.1.1 | ||
11:28:01 | GMT | 996 | 1.726 | GBP | XLON | 00526166582TRLO1.1.1 | ||
11:28:23 | GMT | 334 | 1.725 | GBP | AQXE | 00526166696TRLO1.1.1 | ||
11:29:50 | GMT | 783 | 1.721 | GBP | XLON | 00526167242TRLO1.1.1 | ||
11:30:44 | GMT | 732 | 1.732 | GBP | XLON | 00526167550TRLO1.1.1 | ||
11:30:44 | GMT | 718 | 1.732 | GBP | XLON | 00526167551TRLO1.1.1 | ||
11:30:53 | GMT | 562 | 1.731 | GBP | BATE | 00526167590TRLO1.1.1 | ||
11:30:53 | GMT | 272 | 1.731 | GBP | BATE | 00526167591TRLO1.1.1 | ||
11:31:08 | GMT | 313 | 1.733 | GBP | AQXE | 00526167772TRLO1.1.1 | ||
11:31:15 | GMT | 2286 | 1.733 | GBP | XLON | 00526167826TRLO1.1.1 | ||
11:31:15 | GMT | 1524 | 1.733 | GBP | XLON | 00526167827TRLO1.1.1 | ||
11:31:16 | GMT | 927 | 1.734 | GBP | CHIX | 00526167857TRLO1.1.1 | ||
11:31:38 | GMT | 1026 | 1.735 | GBP | XLON | 00526168018TRLO1.1.1 | ||
11:32:09 | GMT | 914 | 1.734 | GBP | BATE | 00526168228TRLO1.1.1 | ||
11:32:10 | GMT | 579 | 1.737 | GBP | TRQX | 00526168232TRLO1.1.1 | ||
11:33:26 | GMT | 851 | 1.741 | GBP | XLON | 00526168576TRLO1.1.1 | ||
11:33:26 | GMT | 2240 | 1.741 | GBP | XLON | 00526168577TRLO1.1.1 | ||
11:33:31 | GMT | 387 | 1.742 | GBP | AQXE | 00526168610TRLO1.1.1 | ||
11:33:45 | GMT | 767 | 1.742 | GBP | CHIX | 00526168660TRLO1.1.1 | ||
11:34:09 | GMT | 880 | 1.742 | GBP | CHIX | 00526168738TRLO1.1.1 | ||
11:34:14 | GMT | 1789 | 1.743 | GBP | BATE | 00526168767TRLO1.1.1 | ||
11:34:14 | GMT | 65 | 1.744 | GBP | BATE | 00526168768TRLO1.1.1 | ||
11:34:14 | GMT | 1738 | 1.740 | GBP | XLON | 00526168769TRLO1.1.1 | ||
11:46:43 | GMT | 25 | 1.709 | GBP | AQXE | 00526171253TRLO1.1.1 | ||
11:46:44 | GMT | 36 | 1.712 | GBP | TRQX | 00526171255TRLO1.1.1 | ||
11:47:07 | GMT | 113 | 1.705 | GBP | CHIX | 00526171348TRLO1.1.1 | ||
11:47:50 | GMT | 194 | 1.707 | GBP | BATE | 00526171665TRLO1.1.1 | ||
11:47:52 | GMT | 644 | 1.709 | GBP | XLON | 00526171675TRLO1.1.1 | ||
12:02:27 | GMT | 26 | 1.703 | GBP | AQXE | 00526174820TRLO1.1.1 | ||
12:02:58 | GMT | 111 | 1.703 | GBP | CHIX | 00526174926TRLO1.1.1 | ||
12:04:46 | GMT | 41 | 1.708 | GBP | XLON | 00526175472TRLO1.1.1 | ||
12:04:46 | GMT | 517 | 1.708 | GBP | XLON | 00526175471TRLO1.1.1 | ||
12:04:52 | GMT | 205 | 1.708 | GBP | BATE | 00526175483TRLO1.1.1 | ||
12:05:38 | GMT | 41 | 1.705 | GBP | TRQX | 00526175616TRLO1.1.1 | ||
12:13:03 | GMT | 97 | 1.705 | GBP | CHIX | 00526177157TRLO1.1.1 | ||
12:13:23 | GMT | 26 | 1.701 | GBP | AQXE | 00526177274TRLO1.1.1 | ||
12:13:51 | GMT | 448 | 1.701 | GBP | XLON | 00526177372TRLO1.1.1 | ||
12:16:58 | GMT | 209 | 1.704 | GBP | BATE | 00526178309TRLO1.1.1 | ||
12:17:52 | GMT | 39 | 1.705 | GBP | TRQX | 00526178482TRLO1.1.1 | ||
12:24:26 | GMT | 99 | 1.707 | GBP | CHIX | 00526180160TRLO1.1.1 | ||
12:25:18 | GMT | 44 | 1.708 | GBP | BATE | 00526180531TRLO1.1.1 | ||
12:25:18 | GMT | 108 | 1.708 | GBP | BATE | 00526180532TRLO1.1.1 | ||
12:26:21 | GMT | 26 | 1.708 | GBP | AQXE | 00526180849TRLO1.1.1 | ||
12:26:45 | GMT | 587 | 1.708 | GBP | XLON | 00526181022TRLO1.1.1 | ||
12:27:18 | GMT | 28 | 1.709 | GBP | TRQX | 00526181175TRLO1.1.1 | ||
12:35:51 | GMT | 566 | 1.714 | GBP | XLON | 00526183080TRLO1.1.1 | ||
12:36:12 | GMT | 26 | 1.714 | GBP | AQXE | 00526183122TRLO1.1.1 | ||
12:37:41 | GMT | 107 | 1.718 | GBP | CHIX | 00526183348TRLO1.1.1 | ||
12:38:06 | GMT | 92 | 1.717 | GBP | BATE | 00526183410TRLO1.1.1 | ||
12:38:06 | GMT | 100 | 1.717 | GBP | BATE | 00526183409TRLO1.1.1 | ||
12:39:59 | GMT | 36 | 1.715 | GBP | TRQX | 00526183811TRLO1.1.1 | ||
12:45:09 | GMT | 522 | 1.730 | GBP | XLON | 00526185567TRLO1.1.1 | ||
12:45:28 | GMT | 191 | 1.728 | GBP | BATE | 00526185619TRLO1.1.1 | ||
12:47:13 | GMT | 133 | 1.732 | GBP | CHIX | 00526186057TRLO1.1.1 | ||
12:47:27 | GMT | 26 | 1.730 | GBP | AQXE | 00526186132TRLO1.1.1 | ||
12:48:46 | GMT | 40 | 1.731 | GBP | TRQX | 00526186415TRLO1.1.1 | ||
12:52:48 | GMT | 497 | 1.729 | GBP | XLON | 00526187242TRLO1.1.1 | ||
12:53:07 | GMT | 103 | 1.729 | GBP | CHIX | 00526187293TRLO1.1.1 | ||
12:53:27 | GMT | 38 | 1.728 | GBP | TRQX | 00526187387TRLO1.1.1 | ||
12:53:58 | GMT | 241 | 1.730 | GBP | BATE | 00526187482TRLO1.1.1 | ||
12:53:59 | GMT | 28 | 1.730 | GBP | AQXE | 00526187488TRLO1.1.1 | ||
12:55:28 | GMT | 546 | 1.725 | GBP | XLON | 00526187779TRLO1.1.1 | ||
12:57:15 | GMT | 30 | 1.725 | GBP | TRQX | 00526188225TRLO1.1.1 | ||
12:58:36 | GMT | 184 | 1.725 | GBP | BATE | 00526188374TRLO1.1.1 | ||
12:58:37 | GMT | 25 | 1.724 | GBP | AQXE | 00526188375TRLO1.1.1 | ||
13:01:13 | GMT | 130 | 1.728 | GBP | CHIX | 00526188869TRLO1.1.1 | ||
13:04:37 | GMT | 568 | 1.727 | GBP | XLON | 00526189462TRLO1.1.1 | ||
13:05:12 | GMT | 32 | 1.728 | GBP | TRQX | 00526189593TRLO1.1.1 | ||
13:07:42 | GMT | 26 | 1.725 | GBP | AQXE | 00526189887TRLO1.1.1 | ||
13:07:42 | GMT | 68 | 1.728 | GBP | BATE | 00526189885TRLO1.1.1 | ||
13:07:42 | GMT | 100 | 1.728 | GBP | BATE | 00526189886TRLO1.1.1 | ||
13:08:25 | GMT | 99 | 1.724 | GBP | CHIX | 00526189974TRLO1.1.1 | ||
13:11:41 | GMT | 36 | 1.723 | GBP | TRQX | 00526190516TRLO1.1.1 | ||
13:13:06 | GMT | 144 | 1.721 | GBP | BATE | 00526190700TRLO1.1.1 | ||
13:14:58 | GMT | 622 | 1.723 | GBP | XLON | 00526191166TRLO1.1.1 | ||
13:19:03 | GMT | 26 | 1.721 | GBP | AQXE | 00526192134TRLO1.1.1 | ||
13:19:19 | GMT | 124 | 1.720 | GBP | CHIX | 00526192154TRLO1.1.1 | ||
13:22:39 | GMT | 34 | 1.711 | GBP | TRQX | 00526192861TRLO1.1.1 | ||
13:23:45 | GMT | 26 | 1.711 | GBP | AQXE | 00526193134TRLO1.1.1 | ||
13:24:09 | GMT | 212 | 1.711 | GBP | BATE | 00526193210TRLO1.1.1 | ||
13:24:21 | GMT | 508 | 1.712 | GBP | XLON | 00526193232TRLO1.1.1 | ||
13:30:19 | GMT | 83 | 1.716 | GBP | CHIX | 00526194988TRLO1.1.1 | ||
13:30:27 | GMT | 39 | 1.715 | GBP | TRQX | 00526195034TRLO1.1.1 | ||
13:30:38 | GMT | 22 | 1.716 | GBP | AQXE | 00526195077TRLO1.1.1 | ||
13:31:19 | GMT | 563 | 1.713 | GBP | XLON | 00526195224TRLO1.1.1 | ||
13:32:18 | GMT | 192 | 1.714 | GBP | BATE | 00526195540TRLO1.1.1 | ||
13:34:38 | GMT | 112 | 1.714 | GBP | CHIX | 00526196974TRLO1.1.1 | ||
13:35:43 | GMT | 26 | 1.712 | GBP | AQXE | 00526197245TRLO1.1.1 | ||
13:36:00 | GMT | 33 | 1.712 | GBP | TRQX | 00526197348TRLO1.1.1 | ||
13:36:04 | GMT | 609 | 1.712 | GBP | XLON | 00526197365TRLO1.1.1 | ||
13:36:54 | GMT | 211 | 1.712 | GBP | BATE | 00526197598TRLO1.1.1 | ||
13:39:46 | GMT | 93 | 1.716 | GBP | CHIX | 00526198831TRLO1.1.1 | ||
13:40:44 | GMT | 28 | 1.716 | GBP | AQXE | 00526199542TRLO1.1.1 | ||
13:42:05 | GMT | 193 | 1.720 | GBP | BATE | 00526200319TRLO1.1.1 | ||
13:42:21 | GMT | 32 | 1.718 | GBP | TRQX | 00526200467TRLO1.1.1 | ||
13:44:02 | GMT | 665 | 1.721 | GBP | XLON | 00526201680TRLO1.1.1 | ||
13:44:51 | GMT | 39 | 1.721 | GBP | TRQX | 00526202131TRLO1.1.1 | ||
13:45:26 | GMT | 40 | 1.721 | GBP | CHIX | 00526202536TRLO1.1.1 | ||
13:45:38 | GMT | 80 | 1.721 | GBP | CHIX | 00526202649TRLO1.1.1 | ||
13:48:07 | GMT | 26 | 1.721 | GBP | AQXE | 00526204341TRLO1.1.1 | ||
13:48:50 | GMT | 533 | 1.720 | GBP | XLON | 00526204971TRLO1.1.1 | ||
13:49:31 | GMT | 56 | 1.720 | GBP | CHIX | 00526205679TRLO1.1.1 | ||
13:49:31 | GMT | 185 | 1.720 | GBP | BATE | 00526205678TRLO1.1.1 | ||
13:49:38 | GMT | 25 | 1.720 | GBP | CHIX | 00526205717TRLO1.1.1 | ||
13:53:27 | GMT | 41 | 1.724 | GBP | TRQX | 00526208130TRLO1.1.1 | ||
13:53:46 | GMT | 167 | 1.725 | GBP | BATE | 00526208243TRLO1.1.1 | ||
13:55:39 | GMT | 27 | 1.724 | GBP | AQXE | 00526209682TRLO1.1.1 | ||
13:55:39 | GMT | 104 | 1.724 | GBP | CHIX | 00526209683TRLO1.1.1 | ||
13:55:46 | GMT | 36 | 1.724 | GBP | TRQX | 00526209713TRLO1.1.1 | ||
13:55:47 | GMT | 552 | 1.724 | GBP | XLON | 00526209721TRLO1.1.1 | ||
13:56:33 | GMT | 200 | 1.725 | GBP | BATE | 00526210888TRLO1.1.1 | ||
13:58:38 | GMT | 26 | 1.724 | GBP | AQXE | 00526211606TRLO1.1.1 | ||
13:59:08 | GMT | 645 | 1.722 | GBP | XLON | 00526211729TRLO1.1.1 | ||
13:59:26 | GMT | 116 | 1.722 | GBP | CHIX | 00526211809TRLO1.1.1 | ||
14:00:20 | GMT | 35 | 1.722 | GBP | TRQX | 00526218463TRLO1.1.1 | ||
14:03:59 | GMT | 35 | 1.727 | GBP | TRQX | 00526224518TRLO1.1.1 | ||
14:04:06 | GMT | 196 | 1.726 | GBP | BATE | 00526224577TRLO1.1.1 | ||
14:04:12 | GMT | 101 | 1.726 | GBP | CHIX | 00526224608TRLO1.1.1 | ||
14:04:16 | GMT | 692 | 1.726 | GBP | XLON | 00526224665TRLO1.1.1 | ||
14:04:28 | GMT | 28 | 1.727 | GBP | AQXE | 00526224749TRLO1.1.1 | ||
14:06:03 | GMT | 155 | 1.725 | GBP | BATE | 00526225380TRLO1.1.1 | ||
14:06:32 | GMT | 97 | 1.725 | GBP | CHIX | 00526225574TRLO1.1.1 | ||
14:06:37 | GMT | 27 | 1.725 | GBP | AQXE | 00526225600TRLO1.1.1 | ||
14:09:24 | GMT | 40 | 1.724 | GBP | TRQX | 00526226898TRLO1.1.1 | ||
14:09:24 | GMT | 166 | 1.727 | GBP | BATE | 00526226897TRLO1.1.1 | ||
14:10:57 | GMT | 603 | 1.724 | GBP | XLON | 00526227417TRLO1.1.1 | ||
14:10:58 | GMT | 24 | 1.726 | GBP | AQXE | 00526227418TRLO1.1.1 | ||
14:12:55 | GMT | 86 | 1.728 | GBP | CHIX | 00526228160TRLO1.1.1 | ||
14:17:13 | GMT | 36 | 1.732 | GBP | TRQX | 00526230054TRLO1.1.1 | ||
14:18:06 | GMT | 649 | 1.734 | GBP | XLON | 00526230374TRLO1.1.1 | ||
14:18:21 | GMT | 123 | 1.735 | GBP | CHIX | 00526230500TRLO1.1.1 | ||
14:18:36 | GMT | 237 | 1.735 | GBP | BATE | 00526230573TRLO1.1.1 | ||
14:19:21 | GMT | 26 | 1.736 | GBP | AQXE | 00526230999TRLO1.1.1 | ||
14:22:45 | GMT | 564 | 1.739 | GBP | XLON | 00526232906TRLO1.1.1 | ||
14:23:14 | GMT | 100 | 1.740 | GBP | CHIX | 00526233253TRLO1.1.1 | ||
14:23:55 | GMT | 45 | 1.741 | GBP | TRQX | 00526233653TRLO1.1.1 | ||
14:24:51 | GMT | 142 | 1.740 | GBP | BATE | 00526234231TRLO1.1.1 | ||
14:25:32 | GMT | 29 | 1.739 | GBP | AQXE | 00526234581TRLO1.1.1 | ||
14:28:04 | GMT | 39 | 1.738 | GBP | TRQX | 00526236125TRLO1.1.1 | ||
14:28:15 | GMT | 94 | 1.737 | GBP | XLON | 00526236203TRLO1.1.1 | ||
14:28:15 | GMT | 487 | 1.737 | GBP | XLON | 00526236204TRLO1.1.1 | ||
14:28:26 | GMT | 199 | 1.737 | GBP | BATE | 00526236310TRLO1.1.1 | ||
14:29:27 | GMT | 23 | 1.736 | GBP | AQXE | 00526236802TRLO1.1.1 | ||
14:30:55 | GMT | 112 | 1.738 | GBP | CHIX | 00526237794TRLO1.1.1 | ||
14:31:20 | GMT | 522 | 1.736 | GBP | XLON | 00526238030TRLO1.1.1 | ||
14:31:20 | GMT | 34 | 1.737 | GBP | TRQX | 00526238032TRLO1.1.1 | ||
14:31:26 | GMT | 225 | 1.737 | GBP | BATE | 00526238097TRLO1.1.1 | ||
14:31:55 | GMT | 25 | 1.737 | GBP | AQXE | 00526238445TRLO1.1.1 | ||
14:32:27 | GMT | 117 | 1.735 | GBP | CHIX | 00526238812TRLO1.1.1 | ||
14:34:04 | GMT | 183 | 1.734 | GBP | XLON | 00526239946TRLO1.1.1 | ||
14:34:04 | GMT | 370 | 1.734 | GBP | XLON | 00526239947TRLO1.1.1 | ||
14:34:12 | GMT | 25 | 1.733 | GBP | AQXE | 00526240087TRLO1.1.1 | ||
14:34:23 | GMT | 40 | 1.732 | GBP | TRQX | 00526240232TRLO1.1.1 | ||
14:34:39 | GMT | 107 | 1.732 | GBP | CHIX | 00526240396TRLO1.1.1 | ||
14:34:43 | GMT | 77 | 1.733 | GBP | BATE | 00526240415TRLO1.1.1 | ||
14:34:43 | GMT | 134 | 1.733 | GBP | BATE | 00526240416TRLO1.1.1 | ||
14:36:09 | GMT | 438 | 1.733 | GBP | XLON | 00526241565TRLO1.1.1 | ||
14:36:09 | GMT | 226 | 1.733 | GBP | XLON | 00526241566TRLO1.1.1 | ||
14:36:40 | GMT | 29 | 1.732 | GBP | AQXE | 00526242416TRLO1.1.1 | ||
14:36:40 | GMT | 24 | 1.732 | GBP | AQXE | 00526242417TRLO1.1.1 | ||
14:36:41 | GMT | 117 | 1.732 | GBP | CHIX | 00526242528TRLO1.1.1 | ||
14:37:01 | GMT | 198 | 1.733 | GBP | BATE | 00526242948TRLO1.1.1 | ||
14:37:01 | GMT | 39 | 1.733 | GBP | BATE | 00526242950TRLO1.1.1 | ||
14:37:01 | GMT | 140 | 1.733 | GBP | BATE | 00526242949TRLO1.1.1 | ||
14:37:13 | GMT | 42 | 1.732 | GBP | TRQX | 00526243175TRLO1.1.1 | ||
14:37:13 | GMT | 443 | 1.731 | GBP | XLON | 00526243176TRLO1.1.1 | ||
14:37:45 | GMT | 119 | 1.730 | GBP | CHIX | 00526243623TRLO1.1.1 | ||
14:39:25 | GMT | 198 | 1.731 | GBP | BATE | 00526244921TRLO1.1.1 | ||
14:39:35 | GMT | 37 | 1.731 | GBP | TRQX | 00526245007TRLO1.1.1 | ||
14:39:43 | GMT | 27 | 1.732 | GBP | AQXE | 00526245060TRLO1.1.1 | ||
14:40:18 | GMT | 644 | 1.732 | GBP | XLON | 00526245513TRLO1.1.1 | ||
14:40:58 | GMT | 109 | 1.732 | GBP | CHIX | 00526246095TRLO1.1.1 | ||
14:41:36 | GMT | 32 | 1.731 | GBP | TRQX | 00526246492TRLO1.1.1 | ||
14:42:58 | GMT | 28 | 1.729 | GBP | AQXE | 00526247456TRLO1.1.1 | ||
14:43:26 | GMT | 151 | 1.729 | GBP | BATE | 00526247880TRLO1.1.1 | ||
14:43:26 | GMT | 69 | 1.730 | GBP | BATE | 00526247881TRLO1.1.1 | ||
14:43:54 | GMT | 43 | 1.731 | GBP | TRQX | 00526248078TRLO1.1.1 | ||
14:44:51 | GMT | 107 | 1.730 | GBP | CHIX | 00526248551TRLO1.1.1 | ||
14:45:26 | GMT | 576 | 1.731 | GBP | XLON | 00526248896TRLO1.1.1 | ||
14:46:48 | GMT | 27 | 1.730 | GBP | AQXE | 00526249982TRLO1.1.1 | ||
14:47:10 | GMT | 37 | 1.731 | GBP | TRQX | 00526250171TRLO1.1.1 | ||
14:47:56 | GMT | 624 | 1.730 | GBP | XLON | 00526250542TRLO1.1.1 | ||
14:48:03 | GMT | 242 | 1.730 | GBP | BATE | 00526250631TRLO1.1.1 | ||
14:49:07 | GMT | 109 | 1.733 | GBP | CHIX | 00526251204TRLO1.1.1 | ||
14:50:30 | GMT | 478 | 1.731 | GBP | XLON | 00526251818TRLO1.1.1 | ||
14:51:39 | GMT | 27 | 1.734 | GBP | AQXE | 00526252543TRLO1.1.1 | ||
14:52:59 | GMT | 186 | 1.734 | GBP | BATE | 00526253206TRLO1.1.1 | ||
14:53:09 | GMT | 125 | 1.734 | GBP | CHIX | 00526253354TRLO1.1.1 | ||
14:54:37 | GMT | 45 | 1.735 | GBP | TRQX | 00526253982TRLO1.1.1 | ||
14:55:34 | GMT | 444 | 1.734 | GBP | XLON | 00526254406TRLO1.1.1 | ||
14:56:47 | GMT | 28 | 1.739 | GBP | AQXE | 00526255150TRLO1.1.1 | ||
14:59:39 | GMT | 40 | 1.740 | GBP | TRQX | 00526256643TRLO1.1.1 | ||
14:59:45 | GMT | 19 | 1.740 | GBP | BATE | 00526256691TRLO1.1.1 | ||
14:59:45 | GMT | 147 | 1.740 | GBP | BATE | 00526256690TRLO1.1.1 | ||
14:59:47 | GMT | 97 | 1.739 | GBP | CHIX | 00526256702TRLO1.1.1 | ||
15:00:23 | GMT | 530 | 1.739 | GBP | XLON | 00526257223TRLO1.1.1 | ||
15:02:35 | GMT | 30 | 1.740 | GBP | AQXE | 00526258336TRLO1.1.1 | ||
15:02:56 | GMT | 101 | 1.740 | GBP | CHIX | 00526258482TRLO1.1.1 | ||
15:03:47 | GMT | 238 | 1.743 | GBP | BATE | 00526258970TRLO1.1.1 | ||
15:06:57 | GMT | 45 | 1.745 | GBP | TRQX | 00526261051TRLO1.1.1 | ||
15:06:57 | GMT | 547 | 1.745 | GBP | XLON | 00526261050TRLO1.1.1 | ||
15:07:49 | GMT | 28 | 1.742 | GBP | AQXE | 00526261481TRLO1.1.1 | ||
15:09:56 | GMT | 573 | 1.741 | GBP | XLON | 00526262437TRLO1.1.1 | ||
15:09:56 | GMT | 112 | 1.741 | GBP | CHIX | 00526262438TRLO1.1.1 | ||
15:11:00 | GMT | 38 | 1.741 | GBP | TRQX | 00526262928TRLO1.1.1 | ||
15:11:07 | GMT | 22 | 1.741 | GBP | AQXE | 00526262969TRLO1.1.1 | ||
15:12:04 | GMT | 162 | 1.741 | GBP | BATE | 00526263420TRLO1.1.1 | ||
15:12:04 | GMT | 205 | 1.741 | GBP | BATE | 00526263419TRLO1.1.1 | ||
15:12:17 | GMT | 489 | 1.741 | GBP | XLON | 00526263575TRLO1.1.1 | ||
15:13:23 | GMT | 118 | 1.743 | GBP | CHIX | 00526264383TRLO1.1.1 | ||
15:14:24 | GMT | 44 | 1.744 | GBP | TRQX | 00526265139TRLO1.1.1 | ||
15:14:39 | GMT | 491 | 1.744 | GBP | XLON | 00526265254TRLO1.1.1 | ||
15:15:17 | GMT | 10 | 1.745 | GBP | BATE | 00526265633TRLO1.1.1 | ||
15:15:17 | GMT | 185 | 1.745 | GBP | BATE | 00526265634TRLO1.1.1 | ||
15:16:11 | GMT | 30 | 1.742 | GBP | AQXE | 00526266210TRLO1.1.1 | ||
15:16:15 | GMT | 123 | 1.741 | GBP | CHIX | 00526266280TRLO1.1.1 | ||
15:16:45 | GMT | 38 | 1.738 | GBP | TRQX | 00526266651TRLO1.1.1 | ||
15:16:56 | GMT | 436 | 1.737 | GBP | XLON | 00526266821TRLO1.1.1 | ||
15:18:01 | GMT | 225 | 1.737 | GBP | BATE | 00526267474TRLO1.1.1 | ||
15:18:41 | GMT | 25 | 1.737 | GBP | AQXE | 00526267908TRLO1.1.1 | ||
15:19:16 | GMT | 40 | 1.737 | GBP | TRQX | 00526268185TRLO1.1.1 | ||
15:19:49 | GMT | 27 | 1.737 | GBP | CHIX | 00526268445TRLO1.1.1 | ||
15:19:49 | GMT | 58 | 1.737 | GBP | CHIX | 00526268444TRLO1.1.1 | ||
15:20:05 | GMT | 592 | 1.737 | GBP | XLON | 00526268588TRLO1.1.1 | ||
15:21:01 | GMT | 105 | 1.738 | GBP | CHIX | 00526269028TRLO1.1.1 | ||
15:23:29 | GMT | 22 | 1.744 | GBP | XLON | 00526270667TRLO1.1.1 | ||
15:23:29 | GMT | 412 | 1.744 | GBP | XLON | 00526270666TRLO1.1.1 | ||
15:24:03 | GMT | 26 | 1.743 | GBP | AQXE | 00526270962TRLO1.1.1 | ||
15:24:23 | GMT | 242 | 1.742 | GBP | BATE | 00526271497TRLO1.1.1 | ||
15:25:01 | GMT | 40 | 1.743 | GBP | TRQX | 00526271890TRLO1.1.1 | ||
15:26:26 | GMT | 27 | 1.741 | GBP | AQXE | 00526272890TRLO1.1.1 | ||
15:26:56 | GMT | 45 | 1.741 | GBP | CHIX | 00526273220TRLO1.1.1 | ||
15:26:56 | GMT | 40 | 1.741 | GBP | CHIX | 00526273221TRLO1.1.1 | ||
15:30:30 | GMT | 478 | 1.742 | GBP | XLON | 00526275321TRLO1.1.1 | ||
15:30:59 | GMT | 107 | 1.744 | GBP | BATE | 00526275562TRLO1.1.1 | ||
15:30:59 | GMT | 120 | 1.744 | GBP | BATE | 00526275561TRLO1.1.1 | ||
15:31:11 | GMT | 37 | 1.744 | GBP | TRQX | 00526275741TRLO1.1.1 | ||
15:32:13 | GMT | 104 | 1.745 | GBP | CHIX | 00526276362TRLO1.1.1 | ||
15:32:30 | GMT | 28 | 1.742 | GBP | AQXE | 00526276489TRLO1.1.1 | ||
15:32:34 | GMT | 506 | 1.742 | GBP | XLON | 00526276527TRLO1.1.1 | ||
15:35:15 | GMT | 41 | 1.740 | GBP | TRQX | 00526277730TRLO1.1.1 | ||
15:35:24 | GMT | 207 | 1.740 | GBP | BATE | 00526277793TRLO1.1.1 | ||
15:36:22 | GMT | 26 | 1.740 | GBP | AQXE | 00526278332TRLO1.1.1 | ||
15:38:15 | GMT | 546 | 1.739 | GBP | XLON | 00526279321TRLO1.1.1 | ||
15:39:11 | GMT | 118 | 1.742 | GBP | CHIX | 00526279773TRLO1.1.1 | ||
15:39:50 | GMT | 40 | 1.740 | GBP | TRQX | 00526280317TRLO1.1.1 | ||
15:39:53 | GMT | 239 | 1.740 | GBP | BATE | 00526280368TRLO1.1.1 | ||
15:40:58 | GMT | 598 | 1.735 | GBP | XLON | 00526281404TRLO1.1.1 | ||
15:41:00 | GMT | 26 | 1.736 | GBP | AQXE | 00526281420TRLO1.1.1 | ||
15:41:27 | GMT | 113 | 1.735 | GBP | CHIX | 00526281772TRLO1.1.1 | ||
15:42:10 | GMT | 180 | 1.735 | GBP | BATE | 00526282139TRLO1.1.1 | ||
15:42:19 | GMT | 38 | 1.735 | GBP | TRQX | 00526282206TRLO1.1.1 | ||
15:43:02 | GMT | 25 | 1.735 | GBP | AQXE | 00526282530TRLO1.1.1 | ||
15:44:02 | GMT | 108 | 1.735 | GBP | CHIX | 00526282965TRLO1.1.1 | ||
15:44:32 | GMT | 29 | 1.735 | GBP | TRQX | 00526283232TRLO1.1.1 | ||
15:44:33 | GMT | 362 | 1.734 | GBP | XLON | 00526283238TRLO1.1.1 | ||
15:44:33 | GMT | 254 | 1.734 | GBP | XLON | 00526283239TRLO1.1.1 | ||
15:44:50 | GMT | 183 | 1.735 | GBP | BATE | 00526283320TRLO1.1.1 | ||
15:45:19 | GMT | 29 | 1.735 | GBP | AQXE | 00526283614TRLO1.1.1 | ||
15:46:01 | GMT | 102 | 1.735 | GBP | CHIX | 00526283892TRLO1.1.1 | ||
15:47:20 | GMT | 89 | 1.732 | GBP | XLON | 00526284436TRLO1.1.1 | ||
15:47:20 | GMT | 431 | 1.732 | GBP | XLON | 00526284437TRLO1.1.1 | ||
15:48:51 | GMT | 188 | 1.734 | GBP | BATE | 00526285208TRLO1.1.1 | ||
15:49:45 | GMT | 105 | 1.735 | GBP | CHIX | 00526285549TRLO1.1.1 | ||
15:50:21 | GMT | 39 | 1.735 | GBP | TRQX | 00526285796TRLO1.1.1 | ||
15:50:22 | GMT | 29 | 1.733 | GBP | AQXE | 00526285806TRLO1.1.1 | ||
15:52:27 | GMT | 169 | 1.731 | GBP | BATE | 00526287531TRLO1.1.1 | ||
15:52:45 | GMT | 33 | 1.730 | GBP | TRQX | 00526287754TRLO1.1.1 | ||
15:53:57 | GMT | 319 | 1.726 | GBP | XLON | 00526289320TRLO1.1.1 | ||
15:53:57 | GMT | 370 | 1.726 | GBP | XLON | 00526289319TRLO1.1.1 | ||
15:54:57 | GMT | 118 | 1.723 | GBP | CHIX | 00526290808TRLO1.1.1 | ||
15:55:59 | GMT | 26 | 1.722 | GBP | AQXE | 00526291880TRLO1.1.1 | ||
15:57:37 | GMT | 195 | 1.719 | GBP | BATE | 00526292857TRLO1.1.1 | ||
15:57:37 | GMT | 29 | 1.719 | GBP | BATE | 00526292858TRLO1.1.1 | ||
15:57:58 | GMT | 532 | 1.719 | GBP | XLON | 00526293012TRLO1.1.1 | ||
15:58:58 | GMT | 25 | 1.718 | GBP | AQXE | 00526293746TRLO1.1.1 | ||
15:59:27 | GMT | 37 | 1.717 | GBP | TRQX | 00526294065TRLO1.1.1 | ||
16:01:05 | GMT | 118 | 1.715 | GBP | CHIX | 00526295255TRLO1.1.1 | ||
16:01:34 | GMT | 547 | 1.714 | GBP | XLON | 00526295520TRLO1.1.1 | ||
16:01:49 | GMT | 34 | 1.715 | GBP | TRQX | 00526295631TRLO1.1.1 | ||
16:03:15 | GMT | 221 | 1.716 | GBP | BATE | 00526296388TRLO1.1.1 | ||
16:03:48 | GMT | 27 | 1.716 | GBP | AQXE | 00526296669TRLO1.1.1 | ||
16:04:53 | GMT | 36 | 1.713 | GBP | TRQX | 00526297192TRLO1.1.1 | ||
16:06:08 | GMT | 107 | 1.712 | GBP | CHIX | 00526297742TRLO1.1.1 | ||
16:06:31 | GMT | 512 | 1.712 | GBP | XLON | 00526297910TRLO1.1.1 | ||
16:09:49 | GMT | 533 | 1.716 | GBP | XLON | 00526299943TRLO1.1.1 | ||
16:10:00 | GMT | 115 | 1.716 | GBP | CHIX | 00526300060TRLO1.1.1 | ||
16:10:24 | GMT | 40 | 1.716 | GBP | TRQX | 00526300399TRLO1.1.1 | ||
16:10:29 | GMT | 27 | 1.715 | GBP | AQXE | 00526300472TRLO1.1.1 | ||
16:12:29 | GMT | 207 | 1.718 | GBP | BATE | 00526301575TRLO1.1.1 | ||
16:13:08 | GMT | 123 | 1.719 | GBP | CHIX | 00526302063TRLO1.1.1 | ||
16:13:21 | GMT | 589 | 1.719 | GBP | XLON | 00526302149TRLO1.1.1 | ||
16:14:21 | GMT | 33 | 1.717 | GBP | TRQX | 00526302614TRLO1.1.1 | ||
16:14:22 | GMT | 27 | 1.717 | GBP | AQXE | 00526302632TRLO1.1.1 | ||
16:14:28 | GMT | 237 | 1.718 | GBP | BATE | 00526302733TRLO1.1.1 | ||
16:14:28 | GMT | 1 | 1.719 | GBP | BATE | 00526302734TRLO1.1.1 | ||
16:15:01 | GMT | 303 | 1.717 | GBP | CHIX | 00526302966TRLO1.1.1 | ||
16:15:40 | GMT | 1032 | 1.714 | GBP | XLON | 00526303304TRLO1.1.1 | ||
16:15:40 | GMT | 77 | 1.714 | GBP | XLON | 00526303305TRLO1.1.1 | ||
16:15:40 | GMT | 602 | 1.714 | GBP | XLON | 00526303306TRLO1.1.1 | ||
16:16:26 | GMT | 85 | 1.714 | GBP | AQXE | 00526303580TRLO1.1.1 | ||
16:16:38 | GMT | 128 | 1.714 | GBP | TRQX | 00526303663TRLO1.1.1 | ||
16:16:40 | GMT | 114 | 1.714 | GBP | BATE | 00526303675TRLO1.1.1 | ||
16:16:40 | GMT | 574 | 1.714 | GBP | BATE | 00526303676TRLO1.1.1 | ||
16:17:31 | GMT | 108 | 1.714 | GBP | CHIX | 00526303993TRLO1.1.1 | ||
16:17:52 | GMT | 512 | 1.713 | GBP | XLON | 00526304220TRLO1.1.1 | ||
16:18:17 | GMT | 28 | 1.713 | GBP | AQXE | 00526304403TRLO1.1.1 | ||
16:19:17 | GMT | 31 | 1.713 | GBP | TRQX | 00526304773TRLO1.1.1 | ||
16:19:22 | GMT | 100 | 1.712 | GBP | BATE | 00526304798TRLO1.1.1 | ||
16:19:22 | GMT | 72 | 1.713 | GBP | BATE | 00526304799TRLO1.1.1 | ||
16:19:22 | GMT | 26 | 1.713 | GBP | BATE | 00526304800TRLO1.1.1 | ||
16:20:01 | GMT | 108 | 1.712 | GBP | CHIX | 00526305391TRLO1.1.1 | ||
16:20:29 | GMT | 547 | 1.711 | GBP | XLON | 00526305795TRLO1.1.1 | ||
16:20:43 | GMT | 20 | 1.712 | GBP | AQXE | 00526305894TRLO1.1.1 | ||
16:21:20 | GMT | 29 | 1.712 | GBP | TRQX | 00526306262TRLO1.1.1 | ||
16:21:37 | GMT | 198 | 1.712 | GBP | BATE | 00526306346TRLO1.1.1 | ||
16:22:33 | GMT | 21 | 1.711 | GBP | AQXE | 00526306757TRLO1.1.1 | ||
16:22:38 | GMT | 95 | 1.711 | GBP | CHIX | 00526306846TRLO1.1.1 | ||
16:22:47 | GMT | 481 | 1.712 | GBP | XLON | 00526306928TRLO1.1.1 | ||
16:23:00 | GMT | 20 | 1.712 | GBP | XLON | 00526307154TRLO1.1.1 | ||
16:23:21 | GMT | 31 | 1.712 | GBP | TRQX | 00526307370TRLO1.1.1 | ||
16:23:28 | GMT | 60 | 1.711 | GBP | XLON | 00526307462TRLO1.1.1 | ||
16:23:28 | GMT | 12 | 1.711 | GBP | AQXE | 00526307463TRLO1.1.1 | ||
16:23:54 | GMT | 66 | 1.710 | GBP | CHIX | 00526307653TRLO1.1.1 | ||
16:23:54 | GMT | 25 | 1.710 | GBP | XLON | 00526307654TRLO1.1.1 | ||
16:23:54 | GMT | 3 | 1.710 | GBP | AQXE | 00526307655TRLO1.1.1 | ||
16:25:06 | GMT | 27 | 1.714 | GBP | BATE | 00526308572TRLO1.1.1 | ||
16:25:06 | GMT | 41 | 1.714 | GBP | BATE | 00526308571TRLO1.1.1 | ||
16:25:06 | GMT | 175 | 1.714 | GBP | BATE | 00526308573TRLO1.1.1 | ||
16:25:34 | GMT | 37 | 1.713 | GBP | CHIX | 00526308802TRLO1.1.1 | ||
16:26:29 | GMT | 405 | 1.715 | GBP | XLON | 00526309264TRLO1.1.1 | ||
16:26:48 | GMT | 14 | 1.714 | GBP | AQXE | 00526309444TRLO1.1.1 | ||
16:27:04 | GMT | 8 | 1.714 | GBP | BATE | 00526309538TRLO1.1.1 | ||
16:27:06 | GMT | 13 | 1.715 | GBP | CHIX | 00526309546TRLO1.1.1 | ||
16:28:29 | GMT | 30 | 1.714 | GBP | TRQX | 00526310046TRLO1.1.1 | ||
Related Shares:
International Workplace Group