15th Dec 2021 07:00
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 14 December 2021
Aggregate number of ordinary shares purchased: 863,956
Lowest price paid per share £1.4170
Highest price paid per share £1.4335
Average price paid per share £1.4279
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 1,928,437 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £ 2,766,101.50.
Johannesburg Stock Exchange - Summary
Date of purchase: 14 December 2021
Aggregate number of ordinary shares purchased: 820,000
Lowest price paid per share ZAR 30.2700
Highest price paid per share ZAR 30.4700
Average price paid per share ZAR 30.4112
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 1,570,000 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 47,702,693.34. (2)
Following the above transactions, the Company has 1,668,652,067 ordinary shares in issue and holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £2,253,782.07.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 863,956 (ISIN: GB00BDCXV269)
Date of purchases: 14 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 14 December 2021 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.4280 | 817,510 | £ 1.4170 | £ 1.4335 |
Cboe BXE | £ 1.4274 | 46,446 | £ 1.4200 | £ 1.4305 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
09:12:17 | XLON | 649 | £ 1.4255 | 447871279187679 |
09:12:51 | XLON | 2,813 | £ 1.4255 | 447871279187800 |
09:14:54 | XLON | 2,700 | £ 1.4270 | 447871279188178 |
09:14:54 | XLON | 1,400 | £ 1.4270 | 447871279188179 |
09:14:54 | XLON | 47 | £ 1.4270 | 447871279188180 |
09:14:54 | XLON | 1,752 | £ 1.4270 | 447871279188173 |
09:14:54 | XLON | 2,523 | £ 1.4270 | 447871279188174 |
09:14:54 | XLON | 2,651 | £ 1.4270 | 447871279188176 |
09:14:54 | XLON | 1,609 | £ 1.4270 | 447871279188177 |
09:16:23 | XLON | 955 | £ 1.4265 | 447871279188419 |
09:20:42 | XLON | 1,500 | £ 1.4295 | 447871279188944 |
09:20:42 | XLON | 128 | £ 1.4295 | 447871279188945 |
09:22:57 | XLON | 1,444 | £ 1.4290 | 447871279189298 |
09:23:44 | XLON | 205 | £ 1.4305 | 447871279189555 |
09:23:49 | XLON | 992 | £ 1.4305 | 447871279189560 |
09:24:43 | XLON | 3,409 | £ 1.4295 | 447871279189724 |
09:24:43 | XLON | 1,500 | £ 1.4295 | 447871279189725 |
09:24:43 | XLON | 722 | £ 1.4295 | 447871279189726 |
09:26:39 | XLON | 18 | £ 1.4305 | 447871279190005 |
09:26:44 | XLON | 614 | £ 1.4325 | 447871279190019 |
09:26:44 | XLON | 819 | £ 1.4325 | 447871279190020 |
09:27:14 | XLON | 1,182 | £ 1.4315 | 447871279190069 |
09:27:56 | XLON | 1,563 | £ 1.4315 | 447871279190206 |
09:28:54 | XLON | 577 | £ 1.4305 | 447871279190311 |
09:28:54 | XLON | 1,561 | £ 1.4305 | 447871279190312 |
09:32:17 | XLON | 3,319 | £ 1.4325 | 447871279190944 |
09:32:51 | XLON | 1,704 | £ 1.4320 | 447871279191086 |
09:32:51 | XLON | 2,571 | £ 1.4320 | 447871279191087 |
09:33:49 | XLON | 945 | £ 1.4320 | 447871279191286 |
09:37:12 | XLON | 1,336 | £ 1.4305 | 447871279192010 |
09:37:12 | XLON | 2,938 | £ 1.4305 | 447871279192011 |
09:38:08 | XLON | 891 | £ 1.4295 | 447871279192223 |
09:39:35 | XLON | 1,316 | £ 1.4295 | 447871279192509 |
09:40:49 | XLON | 1,016 | £ 1.4285 | 447871279192791 |
09:40:49 | XLON | 1,029 | £ 1.4285 | 447871279192792 |
09:44:50 | XLON | 4,275 | £ 1.4295 | 447871279193426 |
09:47:02 | XLON | 4,275 | £ 1.4300 | 447871279194027 |
09:47:03 | XLON | 862 | £ 1.4300 | 447871279194030 |
09:47:29 | XLON | 3,709 | £ 1.4300 | 447871279194090 |
09:52:23 | XLON | 600 | £ 1.4295 | 447871279195109 |
09:52:23 | XLON | 3,369 | £ 1.4295 | 447871279195110 |
09:56:21 | XLON | 1,500 | £ 1.4300 | 447871279195863 |
09:56:21 | XLON | 455 | £ 1.4305 | 447871279195864 |
09:56:21 | XLON | 232 | £ 1.4305 | 447871279195865 |
09:56:21 | XLON | 960 | £ 1.4305 | 447871279195866 |
09:56:26 | XLON | 531 | £ 1.4305 | 447871279195898 |
09:56:36 | XLON | 1,229 | £ 1.4300 | 447871279195929 |
09:59:40 | XLON | 65 | £ 1.4300 | 447871279196501 |
09:59:40 | XLON | 769 | £ 1.4300 | 447871279196502 |
09:59:40 | XLON | 1,000 | £ 1.4300 | 447871279196503 |
09:59:40 | XLON | 69 | £ 1.4300 | 447871279196504 |
10:00:27 | XLON | 676 | £ 1.4300 | 447871279196646 |
10:00:27 | XLON | 1,428 | £ 1.4300 | 447871279196647 |
10:01:26 | XLON | 1,500 | £ 1.4290 | 447871279196777 |
10:01:26 | XLON | 2,775 | £ 1.4290 | 447871279196778 |
10:03:24 | BATE | 249 | £ 1.4285 | 020000MXR |
10:03:45 | BATE | 1 | £ 1.4285 | 020000MZN |
10:07:26 | XLON | 4,275 | £ 1.4290 | 447871279198135 |
10:07:26 | XLON | 2,700 | £ 1.4280 | 447871279198143 |
10:07:26 | XLON | 412 | £ 1.4280 | 447871279198144 |
10:07:26 | XLON | 1,163 | £ 1.4285 | 447871279198145 |
10:11:05 | XLON | 607 | £ 1.4330 | 447871279198696 |
10:11:05 | XLON | 288 | £ 1.4330 | 447871279198697 |
10:12:03 | XLON | 1,900 | £ 1.4320 | 447871279198802 |
10:12:03 | XLON | 1,087 | £ 1.4320 | 447871279198803 |
10:12:03 | XLON | 1,483 | £ 1.4325 | 447871279198804 |
10:15:38 | XLON | 2,790 | £ 1.4300 | 447871279199343 |
10:15:38 | XLON | 1,282 | £ 1.4305 | 447871279199344 |
10:17:01 | XLON | 218 | £ 1.4305 | 447871279199567 |
10:17:01 | XLON | 531 | £ 1.4305 | 447871279199568 |
10:17:01 | XLON | 930 | £ 1.4305 | 447871279199569 |
10:17:01 | XLON | 408 | £ 1.4305 | 447871279199570 |
10:17:01 | XLON | 489 | £ 1.4305 | 447871279199571 |
10:17:01 | XLON | 101 | £ 1.4305 | 447871279199572 |
10:17:01 | XLON | 72 | £ 1.4305 | 447871279199573 |
10:19:42 | XLON | 2,796 | £ 1.4295 | 447871279199990 |
10:19:42 | XLON | 776 | £ 1.4305 | 447871279199993 |
10:19:42 | XLON | 1,390 | £ 1.4305 | 447871279199994 |
10:22:32 | XLON | 1,305 | £ 1.4290 | 447871279200370 |
10:22:32 | XLON | 105 | £ 1.4290 | 447871279200371 |
10:22:53 | XLON | 2,359 | £ 1.4280 | 447871279200412 |
10:22:53 | XLON | 64 | £ 1.4280 | 447871279200413 |
10:24:14 | BATE | 329 | £ 1.4270 | 020000PK4 |
10:24:14 | BATE | 724 | £ 1.4270 | 020000PK5 |
10:24:14 | BATE | 92 | £ 1.4270 | 020000PK2 |
10:24:14 | BATE | 843 | £ 1.4270 | 020000PK3 |
10:29:40 | BATE | 242 | £ 1.4270 | 020000Q41 |
10:29:46 | XLON | 1,500 | £ 1.4275 | 447871279201366 |
10:29:51 | XLON | 108 | £ 1.4275 | 447871279201382 |
10:29:51 | XLON | 1,292 | £ 1.4275 | 447871279201383 |
10:29:56 | XLON | 2,700 | £ 1.4275 | 447871279201389 |
10:29:56 | XLON | 1,461 | £ 1.4275 | 447871279201390 |
10:29:56 | XLON | 1,350 | £ 1.4275 | 447871279201391 |
10:29:56 | XLON | 1,350 | £ 1.4275 | 447871279201392 |
10:29:56 | XLON | 589 | £ 1.4275 | 447871279201393 |
10:30:16 | BATE | 233 | £ 1.4275 | 020000Q71 |
10:30:21 | BATE | 596 | £ 1.4275 | 020000Q7H |
10:36:10 | XLON | 1,063 | £ 1.4285 | 447871279202152 |
10:36:44 | XLON | 4,275 | £ 1.4285 | 447871279202252 |
10:36:44 | XLON | 3,490 | £ 1.4280 | 447871279202257 |
10:36:44 | BATE | 550 | £ 1.4285 | 020000QUW |
10:43:02 | XLON | 2,168 | £ 1.4285 | 447871279202942 |
10:43:03 | XLON | 350 | £ 1.4285 | 447871279202946 |
10:43:03 | XLON | 3,925 | £ 1.4285 | 447871279202947 |
10:45:27 | XLON | 856 | £ 1.4275 | 447871279203353 |
10:47:01 | BATE | 2,532 | £ 1.4280 | 020000RS4 |
10:47:01 | BATE | 2,298 | £ 1.4280 | 020000RS5 |
10:48:17 | XLON | 1,500 | £ 1.4285 | 447871279203747 |
10:48:17 | XLON | 1,889 | £ 1.4285 | 447871279203748 |
10:49:20 | BATE | 902 | £ 1.4275 | 020000RZD |
10:49:20 | BATE | 307 | £ 1.4275 | 020000RZE |
10:49:20 | BATE | 820 | £ 1.4275 | 020000RZF |
10:49:20 | XLON | 871 | £ 1.4280 | 447871279203876 |
10:51:30 | XLON | 1,500 | £ 1.4295 | 447871279204220 |
10:58:39 | XLON | 1,372 | £ 1.4315 | 447871279205000 |
10:59:02 | XLON | 72 | £ 1.4300 | 447871279205050 |
10:59:02 | XLON | 1,748 | £ 1.4300 | 447871279205051 |
10:59:02 | XLON | 2,455 | £ 1.4300 | 447871279205052 |
11:00:11 | XLON | 4,275 | £ 1.4300 | 447871279205170 |
11:00:37 | XLON | 1,394 | £ 1.4305 | 447871279205246 |
11:00:48 | XLON | 1,046 | £ 1.4305 | 447871279205298 |
11:04:02 | XLON | 4,275 | £ 1.4300 | 447871279205885 |
11:05:08 | XLON | 1,436 | £ 1.4315 | 447871279206153 |
11:05:08 | XLON | 366 | £ 1.4315 | 447871279206154 |
11:06:05 | XLON | 55 | £ 1.4315 | 447871279206327 |
11:06:05 | XLON | 929 | £ 1.4315 | 447871279206328 |
11:06:59 | XLON | 3,420 | £ 1.4320 | 447871279206423 |
11:07:44 | XLON | 1,146 | £ 1.4320 | 447871279206683 |
11:10:03 | XLON | 859 | £ 1.4335 | 447871279206984 |
11:10:08 | XLON | 859 | £ 1.4335 | 447871279207022 |
11:10:10 | XLON | 919 | £ 1.4330 | 447871279207029 |
11:10:10 | XLON | 916 | £ 1.4330 | 447871279207030 |
11:12:49 | XLON | 1,481 | £ 1.4330 | 447871279207301 |
11:14:38 | XLON | 4,275 | £ 1.4320 | 447871279207486 |
11:15:11 | XLON | 431 | £ 1.4315 | 447871279207563 |
11:15:12 | XLON | 350 | £ 1.4315 | 447871279207564 |
11:15:12 | XLON | 2,024 | £ 1.4315 | 447871279207565 |
11:17:42 | XLON | 4,274 | £ 1.4310 | 447871279208037 |
11:23:13 | XLON | 1,461 | £ 1.4300 | 447871279208689 |
11:23:32 | XLON | 243 | £ 1.4300 | 447871279208761 |
11:23:32 | XLON | 441 | £ 1.4300 | 447871279208762 |
11:23:32 | XLON | 317 | £ 1.4300 | 447871279208763 |
11:23:33 | XLON | 862 | £ 1.4295 | 447871279208767 |
11:23:33 | XLON | 936 | £ 1.4295 | 447871279208769 |
11:24:33 | XLON | 385 | £ 1.4295 | 447871279208974 |
11:24:37 | XLON | 350 | £ 1.4295 | 447871279208977 |
11:24:37 | XLON | 3,540 | £ 1.4295 | 447871279208978 |
11:27:32 | XLON | 733 | £ 1.4295 | 447871279209576 |
11:27:32 | XLON | 3,537 | £ 1.4295 | 447871279209577 |
11:27:32 | XLON | 258 | £ 1.4300 | 447871279209580 |
11:27:32 | XLON | 587 | £ 1.4300 | 447871279209581 |
11:29:32 | XLON | 1,453 | £ 1.4295 | 447871279209999 |
11:29:59 | XLON | 444 | £ 1.4295 | 447871279210100 |
11:29:59 | XLON | 389 | £ 1.4295 | 447871279210101 |
11:30:19 | XLON | 452 | £ 1.4295 | 447871279210180 |
11:30:29 | BATE | 876 | £ 1.4290 | 020000WTA |
11:32:33 | XLON | 1,410 | £ 1.4295 | 447871279210487 |
11:32:38 | XLON | 478 | £ 1.4295 | 447871279210499 |
11:32:38 | XLON | 402 | £ 1.4295 | 447871279210500 |
11:32:57 | XLON | 171 | £ 1.4290 | 447871279210569 |
11:32:57 | XLON | 372 | £ 1.4290 | 447871279210578 |
11:32:58 | XLON | 2,133 | £ 1.4290 | 447871279210579 |
11:34:03 | XLON | 276 | £ 1.4280 | 447871279210809 |
11:34:04 | XLON | 350 | £ 1.4280 | 447871279210810 |
11:34:26 | BATE | 1,345 | £ 1.4275 | 020000XCH |
11:34:26 | XLON | 3,623 | £ 1.4275 | 447871279210920 |
11:40:07 | XLON | 1,500 | £ 1.4255 | 447871279211893 |
11:40:07 | XLON | 368 | £ 1.4255 | 447871279211894 |
11:40:48 | XLON | 1,110 | £ 1.4250 | 447871279211991 |
11:41:35 | XLON | 7 | £ 1.4245 | 447871279212096 |
11:41:40 | XLON | 1,500 | £ 1.4265 | 447871279212122 |
11:41:51 | XLON | 1,500 | £ 1.4265 | 447871279212133 |
11:45:01 | XLON | 716 | £ 1.4275 | 447871279212562 |
11:45:01 | XLON | 529 | £ 1.4275 | 447871279212563 |
11:45:01 | XLON | 630 | £ 1.4275 | 447871279212564 |
11:45:48 | XLON | 676 | £ 1.4295 | 447871279212990 |
11:45:48 | XLON | 1,220 | £ 1.4295 | 447871279212991 |
11:47:19 | XLON | 1,464 | £ 1.4295 | 447871279213715 |
11:47:24 | XLON | 804 | £ 1.4300 | 447871279213761 |
11:48:17 | XLON | 4,275 | £ 1.4300 | 447871279213963 |
11:48:17 | XLON | 1,500 | £ 1.4300 | 447871279213965 |
11:48:17 | XLON | 683 | £ 1.4300 | 447871279213966 |
11:48:17 | XLON | 933 | £ 1.4300 | 447871279213967 |
11:48:17 | XLON | 1,159 | £ 1.4300 | 447871279213968 |
11:48:44 | XLON | 385 | £ 1.4315 | 447871279214076 |
11:48:44 | XLON | 933 | £ 1.4315 | 447871279214077 |
11:52:03 | XLON | 3,745 | £ 1.4300 | 447871279214603 |
11:54:39 | XLON | 4,275 | £ 1.4305 | 447871279215002 |
12:01:55 | XLON | 1,500 | £ 1.4330 | 447871279215899 |
12:02:05 | XLON | 923 | £ 1.4310 | 447871279215938 |
12:02:05 | XLON | 3,342 | £ 1.4310 | 447871279215939 |
12:15:39 | XLON | 528 | £ 1.4315 | 447871279217807 |
12:16:15 | XLON | 3,000 | £ 1.4315 | 447871279217923 |
12:18:11 | XLON | 3,000 | £ 1.4310 | 447871279218291 |
12:18:11 | XLON | 1,275 | £ 1.4310 | 447871279218292 |
12:18:11 | XLON | 1,500 | £ 1.4305 | 447871279218296 |
12:18:11 | XLON | 589 | £ 1.4305 | 447871279218297 |
12:18:11 | XLON | 97 | £ 1.4305 | 447871279218298 |
12:22:36 | XLON | 614 | £ 1.4305 | 447871279218934 |
12:22:36 | XLON | 1,500 | £ 1.4305 | 447871279218935 |
12:22:36 | XLON | 1,500 | £ 1.4305 | 447871279218936 |
12:22:36 | XLON | 661 | £ 1.4305 | 447871279218937 |
12:25:35 | XLON | 2,208 | £ 1.4300 | 447871279219336 |
12:25:35 | XLON | 792 | £ 1.4300 | 447871279219337 |
12:25:45 | XLON | 1,275 | £ 1.4300 | 447871279219382 |
12:28:47 | XLON | 1,500 | £ 1.4290 | 447871279219758 |
12:28:47 | XLON | 2,775 | £ 1.4290 | 447871279219759 |
12:30:00 | XLON | 4,275 | £ 1.4280 | 447871279219881 |
12:34:27 | XLON | 930 | £ 1.4300 | 447871279220388 |
12:36:05 | XLON | 1,298 | £ 1.4300 | 447871279220550 |
12:42:02 | BATE | 1,241 | £ 1.4285 | 0200015K1 |
12:42:02 | XLON | 1,500 | £ 1.4285 | 447871279221160 |
12:42:02 | XLON | 849 | £ 1.4290 | 447871279221161 |
12:42:02 | BATE | 1,241 | £ 1.4285 | 0200015K3 |
12:42:07 | XLON | 1,500 | £ 1.4290 | 447871279221164 |
12:42:07 | XLON | 577 | £ 1.4290 | 447871279221165 |
12:42:07 | XLON | 416 | £ 1.4290 | 447871279221166 |
12:42:07 | XLON | 59 | £ 1.4290 | 447871279221167 |
12:42:07 | XLON | 855 | £ 1.4290 | 447871279221168 |
12:42:07 | XLON | 451 | £ 1.4290 | 447871279221169 |
12:42:07 | XLON | 487 | £ 1.4290 | 447871279221170 |
12:50:03 | XLON | 3 | £ 1.4270 | 447871279221829 |
12:50:39 | XLON | 350 | £ 1.4280 | 447871279221935 |
12:50:39 | XLON | 502 | £ 1.4280 | 447871279221936 |
12:50:44 | XLON | 1,500 | £ 1.4280 | 447871279221958 |
12:50:44 | XLON | 610 | £ 1.4280 | 447871279221959 |
12:50:44 | XLON | 469 | £ 1.4280 | 447871279221960 |
12:58:21 | XLON | 4,275 | £ 1.4270 | 447871279222876 |
12:58:33 | XLON | 1,500 | £ 1.4270 | 447871279222909 |
12:59:31 | XLON | 404 | £ 1.4290 | 447871279222974 |
12:59:31 | XLON | 460 | £ 1.4290 | 447871279222975 |
13:06:00 | BATE | 901 | £ 1.4285 | 0200017SD |
13:06:00 | XLON | 3,998 | £ 1.4285 | 447871279223738 |
13:06:00 | XLON | 277 | £ 1.4285 | 447871279223739 |
13:06:01 | XLON | 4,274 | £ 1.4275 | 447871279223741 |
13:15:48 | XLON | 233 | £ 1.4300 | 447871279224957 |
13:15:48 | XLON | 1,011 | £ 1.4300 | 447871279224958 |
13:15:48 | XLON | 312 | £ 1.4300 | 447871279224959 |
13:16:22 | XLON | 4,275 | £ 1.4300 | 447871279225100 |
13:17:59 | XLON | 1,328 | £ 1.4300 | 447871279225345 |
13:18:04 | XLON | 467 | £ 1.4300 | 447871279225348 |
13:18:04 | XLON | 521 | £ 1.4300 | 447871279225349 |
13:22:02 | XLON | 4,275 | £ 1.4295 | 447871279225854 |
13:22:03 | XLON | 1,750 | £ 1.4290 | 447871279225856 |
13:22:03 | XLON | 2,525 | £ 1.4290 | 447871279225857 |
13:23:27 | XLON | 1,022 | £ 1.4295 | 447871279226004 |
13:25:35 | XLON | 4,275 | £ 1.4295 | 447871279226229 |
13:29:10 | XLON | 67 | £ 1.4305 | 447871279226599 |
13:32:35 | XLON | 1,500 | £ 1.4305 | 447871279227364 |
13:32:35 | XLON | 775 | £ 1.4305 | 447871279227365 |
13:32:35 | XLON | 1,516 | £ 1.4305 | 447871279227366 |
13:32:35 | XLON | 776 | £ 1.4310 | 447871279227367 |
13:32:35 | XLON | 2,777 | £ 1.4310 | 447871279227368 |
13:32:35 | XLON | 469 | £ 1.4310 | 447871279227369 |
13:32:35 | XLON | 649 | £ 1.4315 | 447871279227370 |
13:32:49 | XLON | 1,259 | £ 1.4295 | 447871279227501 |
13:32:49 | XLON | 4,275 | £ 1.4295 | 447871279227497 |
13:32:49 | XLON | 1,500 | £ 1.4295 | 447871279227499 |
13:32:49 | XLON | 1,516 | £ 1.4295 | 447871279227500 |
13:32:54 | XLON | 1,187 | £ 1.4305 | 447871279227537 |
13:32:54 | XLON | 2,046 | £ 1.4305 | 447871279227538 |
13:32:54 | XLON | 54 | £ 1.4305 | 447871279227539 |
13:32:54 | XLON | 361 | £ 1.4305 | 447871279227540 |
13:33:01 | XLON | 1,321 | £ 1.4300 | 447871279227596 |
13:33:08 | XLON | 1,500 | £ 1.4300 | 447871279227611 |
13:33:08 | XLON | 51 | £ 1.4300 | 447871279227612 |
13:33:41 | XLON | 1,500 | £ 1.4300 | 447871279227765 |
13:33:41 | XLON | 1,340 | £ 1.4300 | 447871279227766 |
13:34:44 | XLON | 377 | £ 1.4300 | 447871279227936 |
13:34:44 | XLON | 1,466 | £ 1.4300 | 447871279227937 |
13:36:55 | XLON | 1,440 | £ 1.4285 | 447871279228157 |
13:42:45 | XLON | 250 | £ 1.4285 | 447871279228976 |
13:43:23 | XLON | 2,700 | £ 1.4285 | 447871279229101 |
13:43:23 | XLON | 1,575 | £ 1.4285 | 447871279229102 |
13:43:28 | BATE | 1,090 | £ 1.4290 | 020001C46 |
13:43:30 | XLON | 1,900 | £ 1.4290 | 447871279229120 |
13:43:30 | XLON | 2,375 | £ 1.4290 | 447871279229121 |
13:43:37 | XLON | 144 | £ 1.4295 | 447871279229178 |
13:43:37 | XLON | 1,469 | £ 1.4295 | 447871279229179 |
13:43:37 | XLON | 1,822 | £ 1.4295 | 447871279229180 |
13:43:37 | XLON | 840 | £ 1.4295 | 447871279229181 |
13:43:38 | XLON | 1,390 | £ 1.4295 | 447871279229183 |
13:43:38 | XLON | 2,885 | £ 1.4295 | 447871279229184 |
13:43:50 | XLON | 134 | £ 1.4290 | 447871279229227 |
13:43:50 | XLON | 4,141 | £ 1.4290 | 447871279229228 |
13:43:50 | XLON | 1,319 | £ 1.4290 | 447871279229230 |
13:43:55 | XLON | 1,500 | £ 1.4285 | 447871279229272 |
13:44:06 | XLON | 1,500 | £ 1.4285 | 447871279229308 |
13:44:36 | XLON | 55 | £ 1.4285 | 447871279229405 |
13:44:36 | XLON | 724 | £ 1.4285 | 447871279229406 |
13:44:36 | XLON | 572 | £ 1.4285 | 447871279229407 |
13:44:41 | XLON | 1,500 | £ 1.4285 | 447871279229421 |
13:44:41 | XLON | 528 | £ 1.4285 | 447871279229422 |
13:44:41 | XLON | 63 | £ 1.4285 | 447871279229423 |
13:44:54 | XLON | 1,500 | £ 1.4285 | 447871279229447 |
13:48:09 | XLON | 547 | £ 1.4275 | 447871279229938 |
13:48:12 | XLON | 351 | £ 1.4275 | 447871279229947 |
13:48:30 | XLON | 1,751 | £ 1.4275 | 447871279230009 |
13:48:35 | XLON | 1,626 | £ 1.4275 | 447871279230038 |
13:48:41 | XLON | 138 | £ 1.4285 | 447871279230074 |
13:48:41 | XLON | 2,073 | £ 1.4285 | 447871279230075 |
13:48:41 | XLON | 1,268 | £ 1.4285 | 447871279230076 |
13:48:46 | XLON | 124 | £ 1.4290 | 447871279230090 |
13:48:46 | XLON | 1,380 | £ 1.4290 | 447871279230091 |
13:49:19 | XLON | 63 | £ 1.4290 | 447871279230237 |
13:49:19 | XLON | 1,630 | £ 1.4290 | 447871279230238 |
13:50:05 | XLON | 1,099 | £ 1.4275 | 447871279230390 |
13:50:05 | XLON | 2,882 | £ 1.4275 | 447871279230391 |
13:50:05 | XLON | 294 | £ 1.4275 | 447871279230392 |
13:50:15 | XLON | 409 | £ 1.4285 | 447871279230409 |
13:50:15 | XLON | 994 | £ 1.4285 | 447871279230410 |
13:50:15 | XLON | 39 | £ 1.4285 | 447871279230411 |
13:50:15 | XLON | 1,423 | £ 1.4285 | 447871279230412 |
13:51:09 | XLON | 4,275 | £ 1.4275 | 447871279230518 |
13:51:10 | BATE | 974 | £ 1.4280 | 020001D3T |
13:52:14 | XLON | 64 | £ 1.4275 | 447871279230720 |
13:54:35 | XLON | 1,372 | £ 1.4305 | 447871279231016 |
13:54:35 | XLON | 1,610 | £ 1.4305 | 447871279231017 |
13:54:40 | XLON | 1,500 | £ 1.4305 | 447871279231022 |
13:54:40 | XLON | 560 | £ 1.4305 | 447871279231023 |
13:54:40 | XLON | 441 | £ 1.4305 | 447871279231024 |
13:54:40 | XLON | 1,646 | £ 1.4305 | 447871279231025 |
13:54:41 | XLON | 249 | £ 1.4295 | 447871279231027 |
13:54:41 | XLON | 633 | £ 1.4295 | 447871279231028 |
13:54:43 | XLON | 3,310 | £ 1.4295 | 447871279231031 |
13:55:11 | XLON | 350 | £ 1.4285 | 447871279231095 |
13:56:26 | XLON | 572 | £ 1.4295 | 447871279231257 |
13:56:53 | XLON | 379 | £ 1.4295 | 447871279231330 |
13:56:53 | XLON | 3,324 | £ 1.4295 | 447871279231331 |
14:01:19 | XLON | 111 | £ 1.4290 | 447871279232186 |
14:01:19 | XLON | 4,164 | £ 1.4290 | 447871279232187 |
14:02:29 | XLON | 128 | £ 1.4305 | 447871279232398 |
14:03:21 | XLON | 350 | £ 1.4295 | 447871279232578 |
14:04:10 | XLON | 248 | £ 1.4300 | 447871279232713 |
14:04:10 | XLON | 1,748 | £ 1.4300 | 447871279232714 |
14:04:10 | XLON | 2,279 | £ 1.4300 | 447871279232715 |
14:06:47 | XLON | 4,275 | £ 1.4300 | 447871279233400 |
14:07:21 | XLON | 1,778 | £ 1.4300 | 447871279233454 |
14:08:34 | XLON | 3,000 | £ 1.4295 | 447871279233689 |
14:08:35 | XLON | 561 | £ 1.4295 | 447871279233690 |
14:08:39 | XLON | 714 | £ 1.4295 | 447871279233706 |
14:09:49 | BATE | 1,749 | £ 1.4290 | 020001FPO |
14:09:49 | BATE | 215 | £ 1.4290 | 020001FPP |
14:09:49 | BATE | 11 | £ 1.4290 | 020001FPQ |
14:09:49 | XLON | 1,499 | £ 1.4295 | 447871279233918 |
14:10:03 | XLON | 422 | £ 1.4295 | 447871279233989 |
14:10:03 | XLON | 2,862 | £ 1.4295 | 447871279233990 |
14:10:03 | XLON | 4,275 | £ 1.4285 | 447871279233992 |
14:11:42 | BATE | 1,533 | £ 1.4270 | 020001FXR |
14:11:43 | XLON | 1,500 | £ 1.4280 | 447871279234269 |
14:11:43 | XLON | 592 | £ 1.4280 | 447871279234270 |
14:11:43 | XLON | 482 | £ 1.4280 | 447871279234271 |
14:11:54 | XLON | 1,500 | £ 1.4280 | 447871279234366 |
14:15:03 | XLON | 159 | £ 1.4280 | 447871279234967 |
14:15:18 | XLON | 59 | £ 1.4280 | 447871279235002 |
14:15:18 | XLON | 711 | £ 1.4280 | 447871279235003 |
14:15:18 | XLON | 34 | £ 1.4280 | 447871279235004 |
14:15:18 | XLON | 2,776 | £ 1.4280 | 447871279235005 |
14:15:22 | XLON | 4,275 | £ 1.4280 | 447871279235011 |
14:16:34 | XLON | 1,269 | £ 1.4285 | 447871279235387 |
14:17:30 | XLON | 518 | £ 1.4290 | 447871279235524 |
14:17:30 | XLON | 540 | £ 1.4290 | 447871279235525 |
14:17:30 | XLON | 942 | £ 1.4290 | 447871279235526 |
14:17:35 | XLON | 1,500 | £ 1.4290 | 447871279235622 |
14:17:35 | XLON | 927 | £ 1.4290 | 447871279235623 |
14:20:02 | XLON | 3,047 | £ 1.4275 | 447871279236273 |
14:21:23 | XLON | 690 | £ 1.4285 | 447871279236637 |
14:21:23 | XLON | 242 | £ 1.4285 | 447871279236638 |
14:21:23 | XLON | 830 | £ 1.4285 | 447871279236639 |
14:21:23 | XLON | 457 | £ 1.4285 | 447871279236640 |
14:21:23 | XLON | 540 | £ 1.4285 | 447871279236641 |
14:21:43 | XLON | 522 | £ 1.4285 | 447871279236722 |
14:21:43 | XLON | 2,189 | £ 1.4285 | 447871279236723 |
14:23:27 | XLON | 239 | £ 1.4280 | 447871279237054 |
14:23:27 | XLON | 484 | £ 1.4280 | 447871279237055 |
14:23:27 | XLON | 670 | £ 1.4280 | 447871279237056 |
14:23:51 | XLON | 1,500 | £ 1.4280 | 447871279237113 |
14:23:51 | XLON | 294 | £ 1.4280 | 447871279237114 |
14:26:20 | XLON | 4,167 | £ 1.4250 | 447871279237641 |
14:27:08 | XLON | 97 | £ 1.4250 | 447871279237823 |
14:27:13 | XLON | 1,900 | £ 1.4250 | 447871279237850 |
14:28:08 | XLON | 1,117 | £ 1.4255 | 447871279238114 |
14:29:00 | XLON | 153 | £ 1.4260 | 447871279238253 |
14:29:00 | XLON | 4,122 | £ 1.4260 | 447871279238254 |
14:29:01 | XLON | 1,500 | £ 1.4265 | 447871279238259 |
14:30:05 | XLON | 4,275 | £ 1.4255 | 447871279238828 |
14:31:50 | XLON | 340 | £ 1.4270 | 447871279239958 |
14:31:50 | XLON | 312 | £ 1.4275 | 447871279239959 |
14:31:50 | XLON | 2,017 | £ 1.4275 | 447871279239960 |
14:32:25 | XLON | 1,500 | £ 1.4275 | 447871279240265 |
14:32:43 | XLON | 1,500 | £ 1.4280 | 447871279240376 |
14:32:43 | XLON | 146 | £ 1.4280 | 447871279240377 |
14:32:55 | XLON | 169 | £ 1.4280 | 447871279240438 |
14:32:55 | XLON | 448 | £ 1.4280 | 447871279240439 |
14:32:55 | XLON | 544 | £ 1.4280 | 447871279240440 |
14:33:47 | XLON | 1,500 | £ 1.4275 | 447871279240914 |
14:33:47 | XLON | 143 | £ 1.4275 | 447871279240915 |
14:35:30 | XLON | 10 | £ 1.4280 | 447871279241598 |
14:35:30 | XLON | 3,830 | £ 1.4280 | 447871279241599 |
14:36:22 | XLON | 4,275 | £ 1.4275 | 447871279242145 |
14:36:25 | XLON | 351 | £ 1.4270 | 447871279242238 |
14:36:27 | XLON | 477 | £ 1.4270 | 447871279242248 |
14:36:39 | XLON | 1,368 | £ 1.4270 | 447871279242366 |
14:38:18 | XLON | 4,275 | £ 1.4275 | 447871279243049 |
14:41:02 | XLON | 1,180 | £ 1.4295 | 447871279244094 |
14:41:03 | XLON | 350 | £ 1.4295 | 447871279244104 |
14:41:54 | XLON | 1,478 | £ 1.4305 | 447871279244378 |
14:41:54 | XLON | 1,900 | £ 1.4305 | 447871279244388 |
14:41:54 | XLON | 897 | £ 1.4305 | 447871279244389 |
14:41:54 | XLON | 2,700 | £ 1.4305 | 447871279244398 |
14:42:28 | XLON | 1,334 | £ 1.4305 | 447871279244562 |
14:43:33 | XLON | 166 | £ 1.4305 | 447871279245213 |
14:43:33 | XLON | 396 | £ 1.4305 | 447871279245214 |
14:43:33 | XLON | 402 | £ 1.4305 | 447871279245215 |
14:43:51 | XLON | 1,500 | £ 1.4305 | 447871279245320 |
14:44:32 | XLON | 548 | £ 1.4310 | 447871279245733 |
14:44:35 | XLON | 4,275 | £ 1.4305 | 447871279245748 |
14:47:17 | XLON | 4,122 | £ 1.4305 | 447871279247423 |
14:47:18 | XLON | 153 | £ 1.4305 | 447871279247429 |
14:47:39 | XLON | 1,264 | £ 1.4310 | 447871279247567 |
14:47:53 | XLON | 814 | £ 1.4315 | 447871279247705 |
14:47:53 | XLON | 3,000 | £ 1.4315 | 447871279247706 |
14:47:58 | XLON | 1,746 | £ 1.4315 | 447871279247807 |
14:48:42 | XLON | 508 | £ 1.4305 | 447871279248182 |
14:48:49 | XLON | 3,748 | £ 1.4305 | 447871279248228 |
14:50:02 | XLON | 4,137 | £ 1.4295 | 447871279248844 |
14:50:40 | BATE | 613 | £ 1.4295 | 020001QAH |
14:50:42 | BATE | 617 | £ 1.4295 | 020001QAL |
14:52:17 | XLON | 1,500 | £ 1.4295 | 447871279249828 |
14:53:44 | BATE | 1,495 | £ 1.4290 | 020001R7U |
14:55:02 | XLON | 350 | £ 1.4295 | 447871279251425 |
14:56:10 | XLON | 4,275 | £ 1.4295 | 447871279251967 |
14:57:32 | XLON | 82 | £ 1.4300 | 447871279252496 |
14:57:45 | XLON | 4,193 | £ 1.4300 | 447871279252617 |
14:57:45 | XLON | 1,500 | £ 1.4300 | 447871279252621 |
14:57:45 | XLON | 1,972 | £ 1.4300 | 447871279252622 |
14:57:50 | XLON | 528 | £ 1.4300 | 447871279252643 |
14:57:50 | XLON | 438 | £ 1.4300 | 447871279252644 |
14:58:41 | XLON | 1,500 | £ 1.4300 | 447871279252952 |
14:58:41 | XLON | 1,900 | £ 1.4300 | 447871279252953 |
14:58:41 | XLON | 875 | £ 1.4300 | 447871279252954 |
14:58:41 | XLON | 1,851 | £ 1.4295 | 447871279252965 |
14:59:46 | XLON | 1,032 | £ 1.4300 | 447871279253467 |
15:00:00 | XLON | 1,409 | £ 1.4300 | 447871279253584 |
15:01:18 | XLON | 411 | £ 1.4300 | 447871279254123 |
15:01:18 | XLON | 1,208 | £ 1.4300 | 447871279254124 |
15:02:30 | XLON | 1,499 | £ 1.4300 | 447871279254813 |
15:03:03 | XLON | 1,458 | £ 1.4300 | 447871279255087 |
15:03:04 | XLON | 4,275 | £ 1.4295 | 447871279255117 |
15:03:08 | XLON | 1,462 | £ 1.4295 | 447871279255156 |
15:03:08 | XLON | 4,275 | £ 1.4290 | 447871279255158 |
15:03:08 | XLON | 1,008 | £ 1.4280 | 447871279255161 |
15:03:08 | BATE | 29 | £ 1.4280 | 020001UA1 |
15:03:08 | BATE | 81 | £ 1.4280 | 020001UA2 |
15:03:08 | BATE | 50 | £ 1.4280 | 020001UA3 |
15:03:09 | BATE | 261 | £ 1.4280 | 020001UA4 |
15:04:38 | XLON | 1,700 | £ 1.4285 | 447871279255855 |
15:06:16 | BATE | 884 | £ 1.4290 | 020001V82 |
15:09:02 | XLON | 1,363 | £ 1.4300 | 447871279258267 |
15:09:07 | XLON | 498 | £ 1.4300 | 447871279258349 |
15:09:07 | XLON | 493 | £ 1.4300 | 447871279258350 |
15:09:07 | XLON | 544 | £ 1.4300 | 447871279258351 |
15:11:24 | XLON | 4,275 | £ 1.4295 | 447871279259251 |
15:11:24 | BATE | 1,199 | £ 1.4295 | 020001WRZ |
15:11:24 | BATE | 171 | £ 1.4295 | 020001WS0 |
15:11:24 | XLON | 4,275 | £ 1.4295 | 447871279259268 |
15:11:24 | BATE | 1,000 | £ 1.4295 | 020001WSL |
15:11:24 | BATE | 1,138 | £ 1.4295 | 020001WSM |
15:11:28 | BATE | 3 | £ 1.4295 | 020001WT9 |
15:11:30 | BATE | 5 | £ 1.4295 | 020001WTI |
15:11:31 | BATE | 6 | £ 1.4295 | 020001WUR |
15:13:40 | XLON | 484 | £ 1.4290 | 447871279260177 |
15:13:40 | XLON | 3,791 | £ 1.4290 | 447871279260178 |
15:13:40 | BATE | 1,153 | £ 1.4295 | 020001XGU |
15:13:40 | XLON | 1,500 | £ 1.4290 | 447871279260179 |
15:13:40 | XLON | 90 | £ 1.4290 | 447871279260180 |
15:13:40 | XLON | 2,685 | £ 1.4290 | 447871279260181 |
15:13:41 | XLON | 4,274 | £ 1.4275 | 447871279260203 |
15:13:44 | BATE | 575 | £ 1.4285 | 020001XJC |
15:13:44 | BATE | 1,034 | £ 1.4285 | 020001XJD |
15:14:57 | BATE | 1,140 | £ 1.4270 | 020001XSK |
15:16:25 | XLON | 375 | £ 1.4260 | 447871279261453 |
15:17:22 | XLON | 1,500 | £ 1.4265 | 447871279261817 |
15:17:27 | XLON | 1,500 | £ 1.4265 | 447871279261869 |
15:17:39 | XLON | 1,500 | £ 1.4265 | 447871279261898 |
15:17:48 | XLON | 2,394 | £ 1.4260 | 447871279261966 |
15:17:48 | BATE | 1,140 | £ 1.4265 | 020001YM9 |
15:20:21 | XLON | 1,500 | £ 1.4265 | 447871279263030 |
15:20:53 | XLON | 264 | £ 1.4270 | 447871279263386 |
15:22:36 | XLON | 2,482 | £ 1.4280 | 447871279264364 |
15:26:23 | XLON | 1,466 | £ 1.4310 | 447871279265848 |
15:26:28 | XLON | 1,500 | £ 1.4310 | 447871279265872 |
15:27:53 | XLON | 1,500 | £ 1.4310 | 447871279266342 |
15:29:41 | XLON | 681 | £ 1.4310 | 447871279266848 |
15:29:41 | XLON | 3,594 | £ 1.4310 | 447871279266849 |
15:29:41 | XLON | 1,500 | £ 1.4310 | 447871279266850 |
15:31:51 | XLON | 4,275 | £ 1.4310 | 447871279267490 |
15:33:10 | XLON | 1,500 | £ 1.4310 | 447871279267877 |
15:33:15 | XLON | 349 | £ 1.4310 | 447871279267902 |
15:33:15 | XLON | 564 | £ 1.4310 | 447871279267903 |
15:33:15 | BATE | 563 | £ 1.4305 | 0200023EK |
15:33:15 | BATE | 951 | £ 1.4305 | 0200023EL |
15:33:15 | XLON | 2,700 | £ 1.4305 | 447871279267911 |
15:33:15 | XLON | 1,575 | £ 1.4305 | 447871279267912 |
15:33:20 | XLON | 1,020 | £ 1.4305 | 447871279267934 |
15:33:20 | XLON | 489 | £ 1.4305 | 447871279267935 |
15:35:14 | XLON | 1,676 | £ 1.4300 | 447871279268647 |
15:39:05 | XLON | 2,700 | £ 1.4290 | 447871279269871 |
15:39:05 | XLON | 1,500 | £ 1.4295 | 447871279269872 |
15:39:05 | BATE | 376 | £ 1.4285 | 0200024XX |
15:39:05 | BATE | 1,104 | £ 1.4290 | 0200024XY |
15:40:07 | XLON | 44 | £ 1.4290 | 447871279270196 |
15:40:07 | XLON | 502 | £ 1.4290 | 447871279270197 |
15:40:07 | XLON | 461 | £ 1.4290 | 447871279270198 |
15:40:18 | XLON | 1,500 | £ 1.4290 | 447871279270230 |
15:40:21 | XLON | 707 | £ 1.4285 | 447871279270269 |
15:40:21 | XLON | 3,568 | £ 1.4285 | 447871279270270 |
15:40:21 | BATE | 953 | £ 1.4290 | 0200025A5 |
15:41:51 | XLON | 2,700 | £ 1.4285 | 447871279270635 |
15:41:51 | XLON | 1,500 | £ 1.4285 | 447871279270636 |
15:42:30 | XLON | 1,500 | £ 1.4285 | 447871279270856 |
15:42:30 | XLON | 63 | £ 1.4285 | 447871279270857 |
15:43:11 | XLON | 650 | £ 1.4285 | 447871279271078 |
15:43:11 | XLON | 3,625 | £ 1.4285 | 447871279271079 |
15:43:12 | XLON | 1,500 | £ 1.4285 | 447871279271080 |
15:43:42 | XLON | 1,500 | £ 1.4280 | 447871279271230 |
15:43:42 | XLON | 311 | £ 1.4280 | 447871279271231 |
15:43:47 | XLON | 1,500 | £ 1.4280 | 447871279271264 |
15:43:47 | XLON | 456 | £ 1.4280 | 447871279271265 |
15:43:47 | XLON | 474 | £ 1.4280 | 447871279271266 |
15:43:47 | BATE | 593 | £ 1.4285 | 02000268X |
15:43:52 | BATE | 574 | £ 1.4285 | 02000269M |
15:44:02 | XLON | 232 | £ 1.4275 | 447871279271386 |
15:44:02 | XLON | 4,043 | £ 1.4275 | 447871279271387 |
15:44:02 | XLON | 1,500 | £ 1.4275 | 447871279271394 |
15:44:02 | XLON | 53 | £ 1.4275 | 447871279271395 |
15:44:02 | XLON | 1,610 | £ 1.4275 | 447871279271396 |
15:44:02 | XLON | 1,112 | £ 1.4275 | 447871279271397 |
15:44:07 | XLON | 950 | £ 1.4275 | 447871279271433 |
15:45:20 | BATE | 6 | £ 1.4275 | 0200026OG |
15:45:20 | BATE | 574 | £ 1.4275 | 0200026OH |
15:45:20 | BATE | 865 | £ 1.4275 | 0200026OI |
15:46:17 | XLON | 500 | £ 1.4275 | 447871279272023 |
15:46:17 | XLON | 419 | £ 1.4275 | 447871279272024 |
15:46:22 | XLON | 1,500 | £ 1.4275 | 447871279272038 |
15:46:43 | XLON | 1,500 | £ 1.4275 | 447871279272149 |
15:47:20 | XLON | 1,500 | £ 1.4275 | 447871279272372 |
15:47:25 | XLON | 1,000 | £ 1.4275 | 447871279272404 |
15:47:30 | XLON | 1,000 | £ 1.4275 | 447871279272442 |
15:47:35 | XLON | 1,000 | £ 1.4275 | 447871279272475 |
15:49:07 | XLON | 1,500 | £ 1.4250 | 447871279273203 |
15:49:07 | XLON | 68 | £ 1.4250 | 447871279273204 |
15:49:12 | XLON | 1,500 | £ 1.4250 | 447871279273300 |
15:49:36 | XLON | 1,468 | £ 1.4240 | 447871279273498 |
15:51:04 | XLON | 2,600 | £ 1.4240 | 447871279274049 |
15:51:20 | XLON | 1,300 | £ 1.4235 | 447871279274187 |
15:51:20 | XLON | 76 | £ 1.4235 | 447871279274188 |
15:52:47 | XLON | 593 | £ 1.4220 | 447871279274807 |
15:52:47 | XLON | 593 | £ 1.4220 | 447871279274808 |
15:52:49 | XLON | 2,417 | £ 1.4205 | 447871279274814 |
15:54:58 | XLON | 1,186 | £ 1.4190 | 447871279275694 |
15:55:09 | XLON | 1,186 | £ 1.4190 | 447871279275773 |
15:55:13 | XLON | 1,823 | £ 1.4190 | 447871279275820 |
15:55:14 | XLON | 900 | £ 1.4185 | 447871279275828 |
15:56:00 | XLON | 4,275 | £ 1.4170 | 447871279276127 |
15:57:51 | XLON | 620 | £ 1.4175 | 447871279276768 |
15:57:51 | XLON | 78 | £ 1.4175 | 447871279276769 |
15:58:28 | XLON | 1,500 | £ 1.4180 | 447871279276917 |
16:00:00 | XLON | 530 | £ 1.4185 | 447871279277325 |
16:00:11 | XLON | 686 | £ 1.4185 | 447871279277383 |
16:00:11 | XLON | 638 | £ 1.4185 | 447871279277384 |
16:03:10 | XLON | 758 | £ 1.4185 | 447871279278390 |
16:03:10 | XLON | 468 | £ 1.4185 | 447871279278391 |
16:03:15 | XLON | 42 | £ 1.4185 | 447871279278441 |
16:03:15 | XLON | 312 | £ 1.4185 | 447871279278442 |
16:03:15 | XLON | 94 | £ 1.4185 | 447871279278443 |
16:03:15 | XLON | 482 | £ 1.4185 | 447871279278444 |
16:03:20 | XLON | 774 | £ 1.4185 | 447871279278468 |
16:03:20 | XLON | 104 | £ 1.4185 | 447871279278469 |
16:06:07 | XLON | 207 | £ 1.4205 | 447871279279495 |
16:06:07 | XLON | 602 | £ 1.4205 | 447871279279496 |
16:06:07 | XLON | 2,112 | £ 1.4205 | 447871279279497 |
16:06:07 | XLON | 1,354 | £ 1.4205 | 447871279279498 |
16:06:07 | XLON | 4,275 | £ 1.4205 | 447871279279499 |
16:10:08 | XLON | 4,275 | £ 1.4205 | 447871279280795 |
16:10:38 | XLON | 1,500 | £ 1.4205 | 447871279280923 |
16:10:38 | XLON | 69 | £ 1.4205 | 447871279280924 |
16:15:00 | XLON | 4,275 | £ 1.4205 | 447871279282514 |
16:15:00 | BATE | 550 | £ 1.4200 | 020002FZ0 |
16:15:00 | BATE | 1,146 | £ 1.4200 | 020002FZ1 |
16:15:00 | XLON | 1,500 | £ 1.4205 | 447871279282520 |
16:15:00 | XLON | 1,600 | £ 1.4205 | 447871279282521 |
16:15:00 | XLON | 974 | £ 1.4205 | 447871279282522 |
16:15:00 | XLON | 201 | £ 1.4205 | 447871279282523 |
16:16:17 | XLON | 179 | £ 1.4205 | 447871279283169 |
16:17:15 | XLON | 778 | £ 1.4205 | 447871279283651 |
16:17:15 | XLON | 719 | £ 1.4205 | 447871279283652 |
16:17:17 | XLON | 2,778 | £ 1.4205 | 447871279283672 |
16:20:01 | XLON | 4,275 | £ 1.4205 | 447871279284634 |
16:20:09 | XLON | 1,225 | £ 1.4205 | 447871279284733 |
16:20:49 | BATE | 238 | £ 1.4205 | 020002I6X |
16:21:36 | XLON | 1,500 | £ 1.4205 | 447871279285249 |
16:21:36 | XLON | 294 | £ 1.4205 | 447871279285250 |
16:21:36 | BATE | 95 | £ 1.4205 | 020002IMI |
16:22:42 | XLON | 4,275 | £ 1.4200 | 447871279285617 |
16:22:42 | BATE | 490 | £ 1.4200 | 020002J1H |
16:22:42 | BATE | 173 | £ 1.4200 | 020002J1I |
16:22:42 | BATE | 248 | £ 1.4200 | 020002J1J |
16:22:42 | BATE | 822 | £ 1.4200 | 020002J1K |
16:22:42 | BATE | 182 | £ 1.4200 | 020002J1F |
16:22:42 | BATE | 421 | £ 1.4200 | 020002J1G |
16:22:42 | XLON | 1,500 | £ 1.4200 | 447871279285620 |
16:23:31 | XLON | 1,749 | £ 1.4200 | 447871279285834 |
16:23:31 | XLON | 2,526 | £ 1.4200 | 447871279285835 |
16:26:12 | XLON | 1,499 | £ 1.4210 | 447871279286843 |
16:26:19 | XLON | 4,275 | £ 1.4210 | 447871279286865 |
16:28:01 | XLON | 381 | £ 1.4210 | 447871279287571 |
16:28:01 | XLON | 3,894 | £ 1.4210 | 447871279287572 |
16:28:01 | XLON | 1,500 | £ 1.4210 | 447871279287576 |
16:28:07 | XLON | 1,760 | £ 1.4210 | 447871279287605 |
16:28:24 | XLON | 733 | £ 1.4210 | 447871279287735 |
16:28:24 | XLON | 70 | £ 1.4210 | 447871279287736 |
16:28:29 | XLON | 212 | £ 1.4210 | 447871279287764 |
16:29:10 | XLON | 1,500 | £ 1.4210 | 447871279288106 |
16:29:10 | XLON | 67 | £ 1.4210 | 447871279288107 |
16:29:32 | XLON | 1,345 | £ 1.4210 | 447871279288506 |
16:29:32 | XLON | 4,870 | £ 1.4210 | 447871279288507 |
16:29:32 | XLON | 1,900 | £ 1.4210 | 447871279288508 |
16:29:32 | XLON | 1,500 | £ 1.4210 | 447871279288510 |
16:29:32 | XLON | 2,913 | £ 1.4210 | 447871279288511 |
16:29:32 | XLON | 864 | £ 1.4210 | 447871279288512 |
16:29:32 | XLON | 1,700 | £ 1.4210 | 447871279288513 |
16:29:32 | XLON | 1,500 | £ 1.4210 | 447871279288515 |
16:29:32 | BATE | 1,034 | £ 1.4210 | 020002M5A |
16:29:32 | XLON | 1,500 | £ 1.4210 | 447871279288522 |
16:29:33 | XLON | 395 | £ 1.4210 | 447871279288523 |
16:29:33 | XLON | 3,200 | £ 1.4210 | 447871279288524 |
16:29:33 | XLON | 1,500 | £ 1.4210 | 447871279288525 |
16:29:33 | XLON | 1,700 | £ 1.4210 | 447871279288526 |
16:29:33 | XLON | 1,500 | £ 1.4210 | 447871279288527 |
16:29:33 | XLON | 93 | £ 1.4210 | 447871279288528 |
16:29:33 | XLON | 1,500 | £ 1.4210 | 447871279288529 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 820,000 (ISIN: GB00BDCXV269)
Date of purchases: 14 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 14 December 2021 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 30.4112 | 820,000 | ZAR 30.2700 | ZAR 30.4700 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
09:11:26 | XJSE | 2,091 | ZAR 30.2700 | 44O3HD443D8I1 |
09:12:17 | XJSE | 1,782 | ZAR 30.2900 | 3AO3HD447A8PQ |
09:12:17 | XJSE | 1,500 | ZAR 30.2900 | 3AO3HD447A8PR |
09:12:51 | XJSE | 161 | ZAR 30.3000 | 42O3HD43UBSAA |
09:12:51 | XJSE | 5,904 | ZAR 30.3000 | 42O3HD43UBSAB |
09:12:52 | XJSE | 4,815 | ZAR 30.3000 | 2EO3HD44ATQBC |
09:14:54 | XJSE | 1,665 | ZAR 30.3200 | 42O3HD43UD9EV |
09:14:55 | XJSE | 314 | ZAR 30.3100 | 2EO3HD44B8DOU |
09:16:22 | XJSE | 113 | ZAR 30.3200 | 3CO3HD44CR08V |
09:16:22 | XJSE | 5,952 | ZAR 30.3200 | 3CO3HD44CR090 |
09:16:29 | XJSE | 1,510 | ZAR 30.2900 | 3CO3HD44CRIO2 |
09:17:35 | XJSE | 1,605 | ZAR 30.2900 | 3CO3HD44D0BIQ |
09:23:43 | XJSE | 2,634 | ZAR 30.3600 | 42O3HD43UJ7M7 |
09:23:43 | XJSE | 2,633 | ZAR 30.3800 | 44O3HD443MGL3 |
09:23:43 | XJSE | 184 | ZAR 30.3800 | 44O3HD443MGL4 |
09:26:07 | XJSE | 5,849 | ZAR 30.4000 | 3CO3HD44EISSI |
09:26:12 | XJSE | 2,917 | ZAR 30.4000 | 2EO3HD44D8ANH |
09:26:39 | XJSE | 1,452 | ZAR 30.4000 | 3AO3HD44A0QM3 |
09:26:39 | XJSE | 2,633 | ZAR 30.4000 | 3AO3HD44A0QM4 |
09:26:39 | XJSE | 1,764 | ZAR 30.4000 | 3AO3HD44A0QM5 |
09:29:50 | XJSE | 1,408 | ZAR 30.4600 | 2GO3HD446IE7G |
09:31:50 | XJSE | 1,431 | ZAR 30.4600 | 3AO3HD44B022C |
09:31:50 | XJSE | 560 | ZAR 30.4600 | 3AO3HD44B022D |
09:32:51 | XJSE | 1,984 | ZAR 30.4400 | 3AO3HD44B4ASN |
09:33:04 | XJSE | 84 | ZAR 30.4400 | 3AO3HD44B5A1F |
09:33:15 | XJSE | 1,746 | ZAR 30.4400 | 3AO3HD44B6KQS |
09:33:49 | XJSE | 2,251 | ZAR 30.4400 | 3AO3HD44B9G6I |
09:33:50 | XJSE | 2,633 | ZAR 30.4400 | 3AO3HD44B9H78 |
09:33:50 | XJSE | 757 | ZAR 30.4400 | 3AO3HD44B9H1G |
09:33:50 | XJSE | 751 | ZAR 30.4400 | 3AO3HD44B9H1N |
09:34:03 | XJSE | 1,924 | ZAR 30.4400 | 3AO3HD44BAH8O |
09:34:03 | XJSE | 1,924 | ZAR 30.4100 | 3AO3HD44BAILQ |
09:34:03 | XJSE | 287 | ZAR 30.4300 | 3AO3HD44BAILR |
09:36:06 | XJSE | 415 | ZAR 30.4200 | 42O3HD43UR7NQ |
09:36:06 | XJSE | 2,213 | ZAR 30.4200 | 42O3HD43UR7NR |
09:37:19 | XJSE | 2,168 | ZAR 30.4100 | 3AO3HD44BS7KV |
09:38:22 | XJSE | 3,857 | ZAR 30.4000 | 2EO3HD44FB0HH |
09:41:25 | XJSE | 92 | ZAR 30.4100 | 2EO3HD44FR1RI |
09:44:50 | XJSE | 3,286 | ZAR 30.4200 | 2GO3HD447F8RC |
09:44:50 | XJSE | 2,779 | ZAR 30.4200 | 2GO3HD447F8RM |
09:45:41 | XJSE | 2,634 | ZAR 30.4100 | 3CO3HD44HSOR5 |
09:47:03 | XJSE | 1,500 | ZAR 30.4100 | 3CO3HD44I31KG |
09:47:03 | XJSE | 239 | ZAR 30.4100 | 3CO3HD44I31KH |
09:47:05 | XJSE | 1,280 | ZAR 30.4100 | 3CO3HD44I36S7 |
09:47:05 | XJSE | 1,354 | ZAR 30.4100 | 3CO3HD44I36V4 |
09:48:37 | XJSE | 1,692 | ZAR 30.4100 | 3CO3HD44IA1F7 |
09:49:41 | XJSE | 1,725 | ZAR 30.4300 | 3AO3HD44DU5QN |
09:50:16 | XJSE | 237 | ZAR 30.4300 | 2EO3HD44H8P2L |
09:50:16 | XJSE | 1,500 | ZAR 30.4300 | 2EO3HD44H8P2M |
09:50:16 | XJSE | 1,500 | ZAR 30.4300 | 2EO3HD44H8P2N |
09:50:16 | XJSE | 2,147 | ZAR 30.4300 | 2EO3HD44H8P2O |
09:53:01 | XJSE | 249 | ZAR 30.4300 | 42O3HD43V6RA7 |
09:53:01 | XJSE | 1,500 | ZAR 30.4300 | 42O3HD43V6RA8 |
09:53:01 | XJSE | 1,500 | ZAR 30.4300 | 42O3HD43V6RA9 |
09:53:01 | XJSE | 2,384 | ZAR 30.4300 | 42O3HD43V6RAA |
09:56:21 | XJSE | 2,895 | ZAR 30.4300 | 3AO3HD44F8UT0 |
09:56:26 | XJSE | 633 | ZAR 30.4300 | 44O3HD444F22U |
09:56:26 | XJSE | 1,500 | ZAR 30.4300 | 44O3HD444F22V |
09:56:26 | XJSE | 1,525 | ZAR 30.4300 | 44O3HD444F230 |
09:56:36 | XJSE | 225 | ZAR 30.4100 | 3CO3HD44JPD44 |
09:59:40 | XJSE | 1,497 | ZAR 30.4400 | 3CO3HD44KC8FC |
09:59:40 | XJSE | 2,403 | ZAR 30.4400 | 3CO3HD44KC8FD |
09:59:40 | XJSE | 1,876 | ZAR 30.4400 | 3CO3HD44KC8FE |
10:04:45 | XJSE | 3,481 | ZAR 30.4200 | 3AO3HD44H080J |
10:07:26 | XJSE | 1,500 | ZAR 30.4300 | 3CO3HD44LRV41 |
10:07:26 | XJSE | 1,500 | ZAR 30.4300 | 3CO3HD44LRV46 |
10:07:26 | XJSE | 3,065 | ZAR 30.4300 | 3CO3HD44LRVIN |
10:07:26 | XJSE | 43 | ZAR 30.4300 | 3AO3HD44HFKBB |
10:07:26 | XJSE | 412 | ZAR 30.4300 | 3AO3HD44HFKBC |
10:07:26 | XJSE | 2,179 | ZAR 30.4300 | 3AO3HD44HFKBP |
10:09:10 | XJSE | 2,433 | ZAR 30.4600 | 44O3HD444PRP8 |
10:09:10 | XJSE | 1,500 | ZAR 30.4600 | 44O3HD444PRP9 |
10:09:15 | XJSE | 200 | ZAR 30.4600 | 3CO3HD44M4IOQ |
10:09:15 | XJSE | 2,242 | ZAR 30.4600 | 3CO3HD44M4IOR |
10:12:03 | XJSE | 3,886 | ZAR 30.4600 | 2EO3HD44L8UD2 |
10:12:03 | XJSE | 24 | ZAR 30.4600 | 2EO3HD44L8UDU |
10:12:27 | XJSE | 1,904 | ZAR 30.4500 | 3CO3HD44MKOQ1 |
10:12:36 | XJSE | 1,659 | ZAR 30.4300 | 3CO3HD44MLEBL |
10:19:46 | XJSE | 1,500 | ZAR 30.4200 | 3AO3HD44JFI0Q |
10:19:46 | XJSE | 2,634 | ZAR 30.4200 | 3AO3HD44JFI17 |
10:19:46 | XJSE | 1,500 | ZAR 30.4200 | 3AO3HD44JFIIN |
10:19:46 | XJSE | 431 | ZAR 30.4200 | 3AO3HD44JFIIO |
10:19:47 | XJSE | 1,500 | ZAR 30.4200 | 3AO3HD44JFO2P |
10:19:47 | XJSE | 1,694 | ZAR 30.4200 | 3AO3HD44JFO2T |
10:19:47 | XJSE | 156 | ZAR 30.4200 | 3AO3HD44JFO2V |
10:19:47 | XJSE | 967 | ZAR 30.4200 | 3AO3HD44JFO36 |
10:21:03 | XJSE | 3,000 | ZAR 30.4100 | 2GO3HD449LDQV |
10:21:03 | XJSE | 2,751 | ZAR 30.4100 | 2GO3HD449LEAE |
10:22:42 | XJSE | 943 | ZAR 30.3800 | 2GO3HD449OA7H |
10:23:07 | XJSE | 1,305 | ZAR 30.3800 | 2GO3HD449P3F2 |
10:24:13 | XJSE | 3,648 | ZAR 30.3800 | 2GO3HD449R1TK |
10:24:13 | XJSE | 169 | ZAR 30.3800 | 2GO3HD449R1TL |
10:37:50 | XJSE | 1,358 | ZAR 30.3500 | 3AO3HD44MET5L |
10:43:20 | XJSE | 6,065 | ZAR 30.3600 | 42O3HD440DTUH |
10:43:20 | XJSE | 387 | ZAR 30.3400 | 44O3HD445JU63 |
10:43:20 | XJSE | 497 | ZAR 30.3400 | 44O3HD445JU6V |
10:45:27 | XJSE | 1,265 | ZAR 30.3400 | 2EO3HD44R5846 |
10:46:26 | XJSE | 3 | ZAR 30.3400 | 2EO3HD44RB6E5 |
10:51:06 | XJSE | 480 | ZAR 30.3800 | 3AO3HD44OMJEK |
10:51:06 | XJSE | 2,633 | ZAR 30.3800 | 3AO3HD44OMJEO |
10:51:06 | XJSE | 2,520 | ZAR 30.3800 | 3AO3HD44OMJF5 |
10:51:19 | XJSE | 1,471 | ZAR 30.4000 | 44O3HD445PLGK |
10:51:19 | XJSE | 1,500 | ZAR 30.4000 | 44O3HD445PLGL |
10:51:19 | XJSE | 1,500 | ZAR 30.4000 | 44O3HD445PLGM |
10:58:38 | XJSE | 6,065 | ZAR 30.3900 | 3AO3HD44Q0PDI |
10:58:44 | XJSE | 221 | ZAR 30.4200 | 3AO3HD44Q1BA0 |
10:58:44 | XJSE | 2,120 | ZAR 30.4200 | 3AO3HD44Q1BA1 |
10:59:03 | XJSE | 403 | ZAR 30.4200 | 2EO3HD44TH09E |
10:59:03 | XJSE | 1,244 | ZAR 30.4200 | 2EO3HD44TH09K |
11:00:28 | XJSE | 1,992 | ZAR 30.4200 | 3AO3HD44QBMR3 |
11:00:37 | XJSE | 1,500 | ZAR 30.4300 | 3AO3HD44QCOVF |
11:00:37 | XJSE | 1,500 | ZAR 30.4300 | 3AO3HD44QCOVG |
11:00:42 | XJSE | 2,214 | ZAR 30.4300 | 2EO3HD44TRPPL |
11:00:43 | XJSE | 884 | ZAR 30.4100 | 2EO3HD44TRSHU |
11:05:08 | XJSE | 2,569 | ZAR 30.4400 | 3CO3HD44VM9OK |
11:10:37 | XJSE | 1 | ZAR 30.4700 | 2GO3HD44C7LQJ |
11:10:37 | XJSE | 5,394 | ZAR 30.4700 | 2GO3HD44C7LQK |
11:10:37 | XJSE | 454 | ZAR 30.4700 | 2GO3HD44C7LQL |
11:10:42 | XJSE | 4,193 | ZAR 30.4700 | 3CO3HD450P8CT |
11:10:47 | XJSE | 3,225 | ZAR 30.4700 | 3CO3HD450PJS3 |
11:10:55 | XJSE | 292 | ZAR 30.4700 | 3AO3HD44SG2LH |
11:10:55 | XJSE | 1,835 | ZAR 30.4700 | 3AO3HD44SG2LI |
11:11:00 | XJSE | 306 | ZAR 30.4700 | 2GO3HD44C85C9 |
11:11:00 | XJSE | 4,143 | ZAR 30.4700 | 2GO3HD44C85CA |
11:11:24 | XJSE | 211 | ZAR 30.4700 | 3CO3HD450TAMV |
11:11:24 | XJSE | 1,741 | ZAR 30.4700 | 3CO3HD450TAN0 |
11:11:29 | XJSE | 57 | ZAR 30.4700 | 2EO3HD4501AMI |
11:11:29 | XJSE | 3,436 | ZAR 30.4700 | 2EO3HD4501AMJ |
11:11:35 | XJSE | 611 | ZAR 30.4700 | 3CO3HD450U946 |
11:11:35 | XJSE | 2,539 | ZAR 30.4700 | 3CO3HD450U94B |
11:11:40 | XJSE | 321 | ZAR 30.4700 | 2EO3HD4502CV7 |
11:11:40 | XJSE | 3,857 | ZAR 30.4700 | 2EO3HD4502CV8 |
11:11:49 | XJSE | 395 | ZAR 30.4700 | 42O3HD44118LR |
11:11:49 | XJSE | 1,209 | ZAR 30.4700 | 42O3HD44118LT |
11:11:54 | XJSE | 255 | ZAR 30.4700 | 3CO3HD4510JTK |
11:11:54 | XJSE | 3,272 | ZAR 30.4700 | 3CO3HD4510JTL |
11:11:59 | XJSE | 1,202 | ZAR 30.4700 | 2GO3HD44CA3PP |
11:11:59 | XJSE | 60 | ZAR 30.4700 | 2GO3HD44CA3PQ |
11:12:04 | XJSE | 3,747 | ZAR 30.4700 | 3CO3HD4511JTF |
11:12:13 | XJSE | 457 | ZAR 30.4700 | 42O3HD4411IMS |
11:12:13 | XJSE | 983 | ZAR 30.4700 | 42O3HD4411IMT |
11:12:13 | XJSE | 72 | ZAR 30.4700 | 42O3HD4411IMU |
11:15:42 | XJSE | 1,522 | ZAR 30.4700 | 2GO3HD44CFMQ4 |
11:15:42 | XJSE | 4,327 | ZAR 30.4700 | 2GO3HD44CFMQ5 |
11:16:18 | XJSE | 4,772 | ZAR 30.4700 | 2EO3HD450S791 |
11:16:18 | XJSE | 1,077 | ZAR 30.4700 | 2EO3HD450S79H |
11:18:39 | XJSE | 1,820 | ZAR 30.4000 | 2GO3HD44CKF0F |
11:20:21 | XJSE | 3,743 | ZAR 30.4000 | 2GO3HD44CN4LR |
11:20:39 | XJSE | 1,557 | ZAR 30.4000 | 3CO3HD452JKHM |
11:26:56 | XJSE | 1,470 | ZAR 30.4000 | 3CO3HD453KAET |
11:27:32 | XJSE | 46 | ZAR 30.3800 | 2GO3HD44D1JPP |
11:27:32 | XJSE | 6,019 | ZAR 30.3800 | 2GO3HD44D1JQ1 |
11:34:26 | XJSE | 2,945 | ZAR 30.3400 | 3AO3HD450CMGB |
11:40:48 | XJSE | 2,633 | ZAR 30.3200 | 3CO3HD456335O |
11:40:48 | XJSE | 328 | ZAR 30.3200 | 3CO3HD456335P |
11:40:48 | XJSE | 1,100 | ZAR 30.3200 | 3CO3HD456335V |
11:40:53 | XJSE | 274 | ZAR 30.3100 | 44O3HD446QRHG |
11:40:53 | XJSE | 2,633 | ZAR 30.3100 | 44O3HD446QRHH |
11:40:58 | XJSE | 200 | ZAR 30.3100 | 2GO3HD44DM19M |
11:40:58 | XJSE | 2,633 | ZAR 30.3100 | 2GO3HD44DM19N |
11:41:03 | XJSE | 425 | ZAR 30.3100 | 44O3HD446R09A |
11:41:03 | XJSE | 2,633 | ZAR 30.3100 | 44O3HD446R09B |
11:42:51 | XJSE | 267 | ZAR 30.3200 | 2GO3HD44DOTL3 |
11:45:20 | XJSE | 1,162 | ZAR 30.3800 | 44O3HD446U6FC |
11:45:20 | XJSE | 2,633 | ZAR 30.3800 | 44O3HD446U6FD |
11:45:20 | XJSE | 1,537 | ZAR 30.3800 | 44O3HD446U6FE |
11:47:23 | XJSE | 438 | ZAR 30.3900 | 3CO3HD457BSP9 |
11:47:23 | XJSE | 1,500 | ZAR 30.3900 | 3CO3HD457BSPA |
11:47:24 | XJSE | 4,127 | ZAR 30.3900 | 3CO3HD457BSRA |
11:48:18 | XJSE | 1,500 | ZAR 30.3800 | 42O3HD441PJ2S |
11:48:18 | XJSE | 1,500 | ZAR 30.3800 | 42O3HD441PJ2T |
11:48:18 | XJSE | 3,065 | ZAR 30.3800 | 42O3HD441PJ2U |
11:51:29 | XJSE | 2,633 | ZAR 30.4100 | 2GO3HD44E7PHU |
11:51:29 | XJSE | 3,216 | ZAR 30.4100 | 2GO3HD44E7PHV |
11:51:34 | XJSE | 1,500 | ZAR 30.4100 | 44O3HD4473KT0 |
11:51:34 | XJSE | 1,500 | ZAR 30.4100 | 44O3HD4473KT1 |
11:51:34 | XJSE | 2,454 | ZAR 30.4100 | 44O3HD4473KT2 |
11:51:39 | XJSE | 179 | ZAR 30.4100 | 3CO3HD4586LIJ |
11:51:39 | XJSE | 2,174 | ZAR 30.4100 | 3CO3HD4586LIK |
11:51:52 | XJSE | 1,200 | ZAR 30.4000 | 2GO3HD44E8CB3 |
11:51:52 | XJSE | 1,200 | ZAR 30.4000 | 2GO3HD44E8CB4 |
11:51:52 | XJSE | 2,320 | ZAR 30.4000 | 2GO3HD44E8CB5 |
11:51:52 | XJSE | 235 | ZAR 30.4100 | 2GO3HD44E8CB6 |
11:51:52 | XJSE | 2,577 | ZAR 30.3900 | 2GO3HD44E8C82 |
11:51:52 | XJSE | 1,394 | ZAR 30.3900 | 2GO3HD44E8C87 |
11:54:39 | XJSE | 1,500 | ZAR 30.3900 | 3CO3HD458OP8F |
11:54:39 | XJSE | 898 | ZAR 30.3900 | 3CO3HD458OP9I |
12:01:55 | XJSE | 1,489 | ZAR 30.4100 | 2EO3HD458T3MC |
12:01:55 | XJSE | 2,633 | ZAR 30.4100 | 2EO3HD458T3MK |
12:01:55 | XJSE | 635 | ZAR 30.4100 | 2EO3HD458T3ML |
12:02:05 | XJSE | 4,616 | ZAR 30.3900 | 2EO3HD458U41G |
12:02:05 | XJSE | 1,371 | ZAR 30.3900 | 2EO3HD458U41V |
12:08:07 | XJSE | 4,453 | ZAR 30.4000 | 3CO3HD45B62O4 |
12:08:12 | XJSE | 4,989 | ZAR 30.4000 | 2GO3HD44F0H8M |
12:08:12 | XJSE | 860 | ZAR 30.4000 | 2GO3HD44F0H8N |
12:08:17 | XJSE | 2,646 | ZAR 30.4000 | 42O3HD4426OKC |
12:10:23 | XJSE | 4,965 | ZAR 30.4000 | 2EO3HD45A87D6 |
12:10:23 | XJSE | 275 | ZAR 30.4000 | 2EO3HD45A87D7 |
12:14:24 | XJSE | 4,047 | ZAR 30.4000 | 3CO3HD45CITQP |
12:14:33 | XJSE | 2,752 | ZAR 30.4000 | 3CO3HD45CJU85 |
12:18:11 | XJSE | 1,818 | ZAR 30.4000 | 2EO3HD45BP0LH |
12:18:11 | XJSE | 1,320 | ZAR 30.4000 | 2EO3HD45BP0LI |
12:18:11 | XJSE | 2,556 | ZAR 30.4000 | 2EO3HD45BP0LJ |
12:20:03 | XJSE | 4,375 | ZAR 30.4000 | 2EO3HD45C3G4H |
12:20:08 | XJSE | 1,886 | ZAR 30.4000 | 3CO3HD45DPAV6 |
12:22:51 | XJSE | 4,863 | ZAR 30.4000 | 44O3HD447O1OD |
12:22:51 | XJSE | 170 | ZAR 30.4000 | 44O3HD447O1OE |
12:22:56 | XJSE | 1,432 | ZAR 30.4000 | 2GO3HD44FMGBE |
12:25:42 | XJSE | 4,487 | ZAR 30.4000 | 42O3HD442GNTE |
12:25:47 | XJSE | 1,548 | ZAR 30.4000 | 42O3HD442GPK3 |
12:28:42 | XJSE | 4,257 | ZAR 30.4000 | 2EO3HD45DKRE9 |
12:28:47 | XJSE | 84 | ZAR 30.4000 | 3CO3HD45F8U80 |
12:28:47 | XJSE | 1,511 | ZAR 30.4000 | 3CO3HD45F8U81 |
12:31:35 | XJSE | 3,743 | ZAR 30.4000 | 3AO3HD45AMR85 |
12:31:35 | XJSE | 1,647 | ZAR 30.4000 | 3AO3HD45AMR86 |
12:34:22 | XJSE | 2,826 | ZAR 30.4000 | 3AO3HD45B7EBS |
12:35:29 | XJSE | 1,659 | ZAR 30.4000 | 2GO3HD44GAN13 |
12:36:36 | XJSE | 2,000 | ZAR 30.4000 | 3CO3HD45GPB8V |
12:36:36 | XJSE | 70 | ZAR 30.4000 | 3CO3HD45GPB90 |
12:37:19 | XJSE | 3,547 | ZAR 30.4000 | 42O3HD442OJLA |
12:37:24 | XJSE | 2,677 | ZAR 30.4000 | 2GO3HD44GDPV1 |
12:40:16 | XJSE | 3,129 | ZAR 30.4000 | 3AO3HD45CARDV |
12:40:16 | XJSE | 2,648 | ZAR 30.4000 | 3AO3HD45CARE0 |
12:40:16 | XJSE | 72 | ZAR 30.4000 | 3AO3HD45CARE6 |
12:44:47 | XJSE | 13 | ZAR 30.4000 | 2EO3HD45GLD3P |
12:44:47 | XJSE | 2,529 | ZAR 30.4000 | 2EO3HD45GLD3Q |
12:44:52 | XJSE | 1,750 | ZAR 30.3900 | 42O3HD442T9EF |
12:44:52 | XJSE | 1,600 | ZAR 30.3900 | 42O3HD442T9EG |
12:50:38 | XJSE | 3,385 | ZAR 30.4000 | 2EO3HD45HMP7A |
12:50:38 | XJSE | 2,464 | ZAR 30.4000 | 2EO3HD45HMP7B |
12:50:43 | XJSE | 1,750 | ZAR 30.3900 | 3AO3HD45E1J3Q |
12:54:00 | XJSE | 2,556 | ZAR 30.4000 | 2EO3HD45I9RAV |
12:54:00 | XJSE | 3,315 | ZAR 30.4000 | 2EO3HD45I9RB0 |
12:54:00 | XJSE | 194 | ZAR 30.4000 | 2EO3HD45I9TE2 |
12:54:06 | XJSE | 3,191 | ZAR 30.4000 | 2EO3HD45IAEOV |
12:54:11 | XJSE | 1,359 | ZAR 30.4000 | 2EO3HD45IAT48 |
12:54:16 | XJSE | 1,359 | ZAR 30.4000 | 2EO3HD45IBCH2 |
12:54:21 | XJSE | 3,121 | ZAR 30.4000 | 2EO3HD45IBOI1 |
12:55:55 | XJSE | 58 | ZAR 30.4000 | 3CO3HD45K4L7Q |
12:55:55 | XJSE | 1,614 | ZAR 30.4000 | 3CO3HD45K4L7R |
12:56:28 | XJSE | 2,980 | ZAR 30.4000 | 2EO3HD45ILLIA |
12:56:28 | XJSE | 47 | ZAR 30.4000 | 2EO3HD45ILLIB |
12:56:32 | XJSE | 1,911 | ZAR 30.4000 | 2EO3HD45IM24A |
12:56:32 | XJSE | 746 | ZAR 30.4000 | 2EO3HD45IM24B |
12:58:35 | XJSE | 3,473 | ZAR 30.4000 | 2EO3HD45IVSV3 |
12:59:30 | XJSE | 284 | ZAR 30.4000 | 3CO3HD45KNDBO |
12:59:30 | XJSE | 2,629 | ZAR 30.4000 | 3CO3HD45KNDC2 |
13:00:45 | XJSE | 4,613 | ZAR 30.4000 | 3CO3HD45KUA8O |
13:13:54 | XJSE | 883 | ZAR 30.3900 | 3CO3HD45N4QUU |
13:13:54 | XJSE | 5,182 | ZAR 30.3900 | 3CO3HD45N4QUV |
13:15:48 | XJSE | 1,267 | ZAR 30.4100 | 42O3HD443G4E6 |
13:15:48 | XJSE | 2,629 | ZAR 30.4100 | 42O3HD443G4E7 |
13:15:48 | XJSE | 1,953 | ZAR 30.4100 | 42O3HD443G4E8 |
13:22:03 | XJSE | 3,677 | ZAR 30.4100 | 2GO3HD44IGV3A |
13:22:03 | XJSE | 1,226 | ZAR 30.4100 | 2GO3HD44IGV63 |
13:22:03 | XJSE | 1,162 | ZAR 30.4100 | 2GO3HD44IGV6C |
13:22:03 | XJSE | 2,843 | ZAR 30.4100 | 44O3HD448SIN7 |
13:22:03 | XJSE | 1,500 | ZAR 30.4100 | 44O3HD448SINE |
13:22:03 | XJSE | 1,500 | ZAR 30.4100 | 44O3HD448SINF |
13:22:03 | XJSE | 222 | ZAR 30.4100 | 44O3HD448SING |
13:24:05 | XJSE | 2,578 | ZAR 30.4300 | 2GO3HD44IJV9E |
13:24:05 | XJSE | 3,100 | ZAR 30.4300 | 2GO3HD44IJV9F |
13:24:05 | XJSE | 171 | ZAR 30.4300 | 2GO3HD44IJV9G |
13:24:10 | XJSE | 1,925 | ZAR 30.4300 | 42O3HD443LN1C |
13:24:10 | XJSE | 2,391 | ZAR 30.4300 | 42O3HD443LN1D |
13:24:15 | XJSE | 331 | ZAR 30.4300 | 2EO3HD45NCNRG |
13:24:15 | XJSE | 1,315 | ZAR 30.4300 | 2EO3HD45NCNRH |
13:29:10 | XJSE | 133 | ZAR 30.4300 | 42O3HD443OK9L |
13:29:10 | XJSE | 2,740 | ZAR 30.4300 | 42O3HD443OK9M |
13:29:15 | XJSE | 1,798 | ZAR 30.4300 | 2GO3HD44IRQ0G |
13:30:10 | XJSE | 15 | ZAR 30.4300 | 3CO3HD45PPNPT |
13:32:12 | XJSE | 2,700 | ZAR 30.4300 | 2GO3HD44J1N2J |
13:32:35 | XJSE | 1,411 | ZAR 30.4500 | 2EO3HD45OOQM1 |
13:32:35 | XJSE | 1,500 | ZAR 30.4500 | 2EO3HD45OOQM2 |
13:32:35 | XJSE | 2,627 | ZAR 30.4500 | 2EO3HD45OOQM3 |
13:32:35 | XJSE | 311 | ZAR 30.4500 | 2EO3HD45OOQM4 |
13:32:35 | XJSE | 1,527 | ZAR 30.4100 | 44O3HD4493P45 |
13:32:36 | XJSE | 305 | ZAR 30.4100 | 44O3HD4493P8P |
13:32:48 | XJSE | 1,295 | ZAR 30.4100 | 44O3HD4494051 |
13:32:48 | XJSE | 2,938 | ZAR 30.4100 | 44O3HD4494052 |
13:32:49 | XJSE | 1,500 | ZAR 30.4100 | 2EO3HD45OQC4V |
13:32:49 | XJSE | 1,500 | ZAR 30.4100 | 2EO3HD45OQC50 |
13:32:49 | XJSE | 81 | ZAR 30.3900 | 2GO3HD44J3ECG |
13:39:20 | XJSE | 3,995 | ZAR 30.4100 | 2EO3HD45Q1H7L |
13:39:20 | XJSE | 1,854 | ZAR 30.4100 | 2EO3HD45Q1H7M |
13:41:01 | XJSE | 69 | ZAR 30.4100 | 3AO3HD45MHFEL |
13:43:20 | XJSE | 109 | ZAR 30.3900 | 2GO3HD44JN1D3 |
13:43:20 | XJSE | 1,522 | ZAR 30.4100 | 2GO3HD44JN1D4 |
13:43:25 | XJSE | 228 | ZAR 30.4100 | 42O3HD4443J35 |
13:43:25 | XJSE | 1,700 | ZAR 30.4100 | 42O3HD4443J3C |
13:43:25 | XJSE | 3,921 | ZAR 30.4100 | 42O3HD4443J3D |
13:43:30 | XJSE | 83 | ZAR 30.4000 | 2EO3HD45QR5P6 |
13:43:30 | XJSE | 2,627 | ZAR 30.4000 | 2EO3HD45QR5P7 |
13:43:30 | XJSE | 3,139 | ZAR 30.4000 | 2EO3HD45QR5P8 |
13:43:35 | XJSE | 1,433 | ZAR 30.4000 | 42O3HD4443NDT |
13:43:35 | XJSE | 2,627 | ZAR 30.4000 | 42O3HD4443NDU |
13:43:40 | XJSE | 3,139 | ZAR 30.4000 | 2GO3HD44JO03U |
13:43:45 | XJSE | 1,408 | ZAR 30.4000 | 2EO3HD45QSOAD |
13:44:20 | XJSE | 3,715 | ZAR 30.3800 | 3CO3HD45SF797 |
13:44:36 | XJSE | 2,350 | ZAR 30.3800 | 3CO3HD45SH1BO |
13:47:47 | XJSE | 70 | ZAR 30.3800 | 42O3HD4446HGC |
13:48:41 | XJSE | 1,265 | ZAR 30.3900 | 2GO3HD44K1P8R |
13:48:41 | XJSE | 3,000 | ZAR 30.3900 | 2GO3HD44K1P8S |
13:48:41 | XJSE | 69 | ZAR 30.3900 | 2GO3HD44K1P8T |
13:50:09 | XJSE | 277 | ZAR 30.3900 | 3CO3HD45TGPC1 |
13:50:09 | XJSE | 4,200 | ZAR 30.3900 | 3CO3HD45TGPC2 |
13:50:14 | XJSE | 5,849 | ZAR 30.4000 | 2EO3HD45S3B63 |
13:50:19 | XJSE | 1,500 | ZAR 30.4000 | 3AO3HD45O978U |
13:50:19 | XJSE | 1,418 | ZAR 30.4000 | 3AO3HD45O978V |
13:50:24 | XJSE | 345 | ZAR 30.4000 | 2GO3HD44K5QOH |
13:50:24 | XJSE | 1,500 | ZAR 30.4000 | 2GO3HD44K5QOR |
13:50:24 | XJSE | 1,500 | ZAR 30.4000 | 2GO3HD44K5QOS |
13:50:24 | XJSE | 2,504 | ZAR 30.4000 | 2GO3HD44K5QOT |
13:50:29 | XJSE | 5,102 | ZAR 30.4000 | 44O3HD449GCJ0 |
13:51:47 | XJSE | 305 | ZAR 30.4000 | 3AO3HD45OGEL6 |
13:51:47 | XJSE | 1,700 | ZAR 30.4000 | 3AO3HD45OGEL7 |
13:52:54 | XJSE | 2,757 | ZAR 30.4100 | 2EO3HD45SH7VG |
13:52:54 | XJSE | 2,627 | ZAR 30.4100 | 2EO3HD45SH7VH |
13:52:59 | XJSE | 1,308 | ZAR 30.4100 | 2GO3HD44KAS5V |
13:57:36 | XJSE | 1,506 | ZAR 30.4700 | 3AO3HD45PEQ26 |
13:57:36 | XJSE | 297 | ZAR 30.4700 | 3AO3HD45PEQ27 |
14:02:29 | XJSE | 246 | ZAR 30.4700 | 3AO3HD45QCB1A |
14:02:29 | XJSE | 2,279 | ZAR 30.4700 | 3AO3HD45QCB1B |
14:04:10 | XJSE | 3,966 | ZAR 30.4500 | 3AO3HD45QLQM6 |
14:04:10 | XJSE | 2,099 | ZAR 30.4500 | 3AO3HD45QLQM7 |
14:04:11 | XJSE | 1,750 | ZAR 30.4600 | 3AO3HD45QLRP5 |
14:04:11 | XJSE | 1,400 | ZAR 30.4600 | 3AO3HD45QLRPA |
14:04:11 | XJSE | 1,400 | ZAR 30.4600 | 3AO3HD45QLRPB |
14:04:11 | XJSE | 1,299 | ZAR 30.4600 | 3AO3HD45QLRPH |
14:04:12 | XJSE | 2,321 | ZAR 30.4500 | 2GO3HD44L21HT |
14:06:47 | XJSE | 616 | ZAR 30.4500 | 42O3HD444LLL1 |
14:06:47 | XJSE | 1,579 | ZAR 30.4500 | 42O3HD444LLL2 |
14:06:52 | XJSE | 2,111 | ZAR 30.4500 | 42O3HD444LMNL |
14:07:21 | XJSE | 124 | ZAR 30.4500 | 44O3HD449SP96 |
14:07:21 | XJSE | 2,194 | ZAR 30.4500 | 44O3HD449SP97 |
14:07:21 | XJSE | 2,725 | ZAR 30.4500 | 44O3HD449SPCG |
14:07:47 | XJSE | 250 | ZAR 30.4500 | 44O3HD449T10D |
14:08:19 | XJSE | 772 | ZAR 30.4500 | 44O3HD449TDCE |
14:08:29 | XJSE | 245 | ZAR 30.4500 | 3CO3HD460MR9G |
14:08:29 | XJSE | 5,820 | ZAR 30.4500 | 3CO3HD460MSGU |
14:08:30 | XJSE | 6,065 | ZAR 30.4500 | 44O3HD449THOA |
14:08:30 | XJSE | 1,528 | ZAR 30.4400 | 3AO3HD45RD9FS |
14:08:32 | XJSE | 6,065 | ZAR 30.4200 | 3AO3HD45RDI6R |
14:08:33 | XJSE | 4,046 | ZAR 30.4100 | 2GO3HD44LALTK |
14:08:33 | XJSE | 2,019 | ZAR 30.4100 | 2GO3HD44LAMCG |
14:08:34 | XJSE | 1,498 | ZAR 30.4100 | 3CO3HD460NC0L |
14:09:06 | XJSE | 1,488 | ZAR 30.4500 | 3CO3HD460QKAO |
14:09:23 | XJSE | 4,460 | ZAR 30.4400 | 44O3HD449U3QV |
14:09:23 | XJSE | 1,605 | ZAR 30.4400 | 44O3HD449U3T6 |
14:09:30 | XJSE | 121 | ZAR 30.4200 | 3AO3HD45RJOJI |
14:09:31 | XJSE | 1,416 | ZAR 30.4200 | 3AO3HD45RJTOI |
14:10:08 | XJSE | 890 | ZAR 30.4600 | 3AO3HD45RNNPM |
14:10:08 | XJSE | 3,148 | ZAR 30.4600 | 3AO3HD45RNNPN |
14:10:08 | XJSE | 1,811 | ZAR 30.4600 | 3AO3HD45RNNPO |
14:10:08 | XJSE | 3,324 | ZAR 30.4200 | 3AO3HD45RNO18 |
14:10:30 | XJSE | 404 | ZAR 30.4200 | 3AO3HD45RPR7S |
14:10:30 | XJSE | 800 | ZAR 30.4200 | 3AO3HD45RPR7T |
14:16:28 | XJSE | 2,111 | ZAR 30.4000 | 3CO3HD4629G7F |
14:16:29 | XJSE | 918 | ZAR 30.4300 | 2EO3HD460SROF |
14:16:29 | XJSE | 3,000 | ZAR 30.4300 | 2EO3HD460SROG |
14:16:40 | XJSE | 215 | ZAR 30.4100 | 3CO3HD462AU6B |
14:17:20 | XJSE | 2,634 | ZAR 30.4100 | 3CO3HD462FIKB |
14:17:20 | XJSE | 1,760 | ZAR 30.4100 | 3CO3HD462FIMP |
14:17:21 | XJSE | 1,500 | ZAR 30.4300 | 3CO3HD462FKT4 |
14:17:21 | XJSE | 2,063 | ZAR 30.4300 | 3CO3HD462FKT5 |
14:17:21 | XJSE | 1,373 | ZAR 30.4300 | 3CO3HD462FKTG |
14:17:25 | XJSE | 1,456 | ZAR 30.4100 | 3CO3HD462G2RN |
14:17:27 | XJSE | 719 | ZAR 30.4300 | 3AO3HD45T4VAG |
14:17:27 | XJSE | 2,557 | ZAR 30.4300 | 3AO3HD45T4VAL |
14:18:11 | XJSE | 3,054 | ZAR 30.4400 | 44O3HD44A4U8A |
14:18:11 | XJSE | 2,795 | ZAR 30.4400 | 44O3HD44A4U8B |
14:18:52 | XJSE | 2,822 | ZAR 30.4000 | 3AO3HD45TEJA8 |
14:19:19 | XJSE | 1,456 | ZAR 30.4000 | 3AO3HD45THDGE |
14:20:45 | XJSE | 3,446 | ZAR 30.4300 | 2EO3HD461P3GF |
14:20:45 | XJSE | 2,402 | ZAR 30.4300 | 2EO3HD461P3GJ |
14:20:45 | XJSE | 1 | ZAR 30.4300 | 2EO3HD461P3GK |
14:21:15 | XJSE | 1,250 | ZAR 30.4300 | 3CO3HD4638F31 |
14:21:15 | XJSE | 122 | ZAR 30.4300 | 3CO3HD4638F32 |
14:21:42 | XJSE | 2,084 | ZAR 30.4300 | 3AO3HD45U1BFO |
14:21:42 | XJSE | 2,642 | ZAR 30.4300 | 3AO3HD45U1BFU |
14:21:55 | XJSE | 256 | ZAR 30.4400 | 2EO3HD4621IUB |
14:21:55 | XJSE | 1,075 | ZAR 30.4400 | 2EO3HD4621IUC |
14:23:28 | XJSE | 1,366 | ZAR 30.4400 | 3AO3HD45UCIMI |
14:23:28 | XJSE | 1,500 | ZAR 30.4400 | 3AO3HD45UCIMN |
14:23:28 | XJSE | 1,500 | ZAR 30.4400 | 3AO3HD45UCIMP |
14:23:28 | XJSE | 1,483 | ZAR 30.4400 | 3AO3HD45UCIN7 |
14:25:14 | XJSE | 1,520 | ZAR 30.4000 | 2GO3HD44MF12P |
14:25:14 | XJSE | 3,318 | ZAR 30.4000 | 2GO3HD44MF12Q |
14:25:19 | XJSE | 1,349 | ZAR 30.4000 | 3AO3HD45UOFSP |
14:26:36 | XJSE | 1,378 | ZAR 30.3700 | 3AO3HD45V0OOV |
14:27:06 | XJSE | 507 | ZAR 30.3900 | 3AO3HD45V3QLF |
14:27:06 | XJSE | 1,580 | ZAR 30.3900 | 3AO3HD45V3QLG |
14:27:06 | XJSE | 2,676 | ZAR 30.3900 | 3AO3HD45V3QLH |
14:28:35 | XJSE | 2,562 | ZAR 30.3900 | 3CO3HD464KO48 |
14:28:35 | XJSE | 1,500 | ZAR 30.3900 | 3CO3HD464KO49 |
14:28:47 | XJSE | 677 | ZAR 30.4000 | 3AO3HD45VD8JA |
14:28:47 | XJSE | 1,414 | ZAR 30.4000 | 3AO3HD45VD8JB |
14:30:07 | XJSE | 640 | ZAR 30.3700 | 2EO3HD463KT41 |
14:30:12 | XJSE | 351 | ZAR 30.3700 | 2EO3HD463LTUL |
14:30:25 | XJSE | 2,601 | ZAR 30.4000 | 2GO3HD44MSCDE |
14:30:25 | XJSE | 1,500 | ZAR 30.4000 | 2GO3HD44MSCDF |
14:32:31 | XJSE | 2,627 | ZAR 30.4300 | 3CO3HD465GSAK |
14:32:55 | XJSE | 513 | ZAR 30.4500 | 3AO3HD460B7F7 |
14:32:55 | XJSE | 3,243 | ZAR 30.4500 | 3AO3HD460B7FU |
14:33:38 | XJSE | 1,274 | ZAR 30.4100 | 2EO3HD464H9KU |
14:33:38 | XJSE | 4,280 | ZAR 30.4100 | 2EO3HD464HBFG |
14:35:30 | XJSE | 3,265 | ZAR 30.4400 | 2GO3HD44NC1K0 |
14:35:30 | XJSE | 2,584 | ZAR 30.4400 | 2GO3HD44NC1K1 |
14:36:51 | XJSE | 2,425 | ZAR 30.4300 | 3AO3HD461A3BE |
14:36:56 | XJSE | 1,416 | ZAR 30.4300 | 2GO3HD44NGLHL |
14:37:03 | XJSE | 1,399 | ZAR 30.4400 | 2EO3HD465BD2E |
14:37:03 | XJSE | 1,392 | ZAR 30.4400 | 2EO3HD465BD2F |
14:37:03 | XJSE | 306 | ZAR 30.4400 | 2EO3HD465BD2T |
14:38:21 | XJSE | 490 | ZAR 30.4300 | 2EO3HD465KO2I |
14:38:21 | XJSE | 1,500 | ZAR 30.4300 | 2EO3HD465KO2J |
14:38:21 | XJSE | 3,045 | ZAR 30.4300 | 2EO3HD465KO47 |
14:39:29 | XJSE | 4,842 | ZAR 30.4000 | 2GO3HD44NNFQI |
14:39:34 | XJSE | 2,681 | ZAR 30.4000 | 2GO3HD44NNK68 |
14:41:51 | XJSE | 490 | ZAR 30.4300 | 42O3HD445NJP7 |
14:41:51 | XJSE | 4,090 | ZAR 30.4300 | 42O3HD445NJP8 |
14:42:35 | XJSE | 1,859 | ZAR 30.4000 | 2GO3HD44O09BA |
14:42:40 | XJSE | 3,079 | ZAR 30.4000 | 3CO3HD467T4S5 |
14:42:40 | XJSE | 1,472 | ZAR 30.4000 | 3CO3HD467T4S6 |
14:44:11 | XJSE | 1,943 | ZAR 30.4300 | 3AO3HD4631DHV |
14:44:11 | XJSE | 1,132 | ZAR 30.4300 | 3AO3HD4631DI0 |
14:44:16 | XJSE | 1,336 | ZAR 30.4300 | 44O3HD44B1NG9 |
14:44:32 | XJSE | 239 | ZAR 30.4400 | 3CO3HD468A06M |
14:44:32 | XJSE | 1,881 | ZAR 30.4400 | 3CO3HD468A073 |
14:46:00 | XJSE | 1,247 | ZAR 30.4300 | 3CO3HD468LEU9 |
14:46:00 | XJSE | 1,475 | ZAR 30.4300 | 3CO3HD468LEUL |
14:46:19 | XJSE | 440 | ZAR 30.4300 | 3CO3HD468NN8T |
14:46:19 | XJSE | 2,874 | ZAR 30.4300 | 3CO3HD468NN8U |
14:47:51 | XJSE | 1,448 | ZAR 30.4000 | 2GO3HD44OEHC3 |
14:47:51 | XJSE | 704 | ZAR 30.4000 | 2GO3HD44OEHC4 |
14:47:51 | XJSE | 646 | ZAR 30.4000 | 2GO3HD44OEHC5 |
14:47:51 | XJSE | 1,321 | ZAR 30.4000 | 2EO3HD467R5FB |
14:47:51 | XJSE | 1,321 | ZAR 30.4000 | 2GO3HD44OEI4E |
14:47:52 | XJSE | 11 | ZAR 30.4000 | 3CO3HD46926P9 |
14:47:52 | XJSE | 1,213 | ZAR 30.4000 | 44O3HD44B61VA |
14:47:52 | XJSE | 309 | ZAR 30.4000 | 3AO3HD463SN17 |
14:47:52 | XJSE | 411 | ZAR 30.4100 | 3AO3HD463SOVD |
14:47:52 | XJSE | 3,000 | ZAR 30.4100 | 3AO3HD463SOVE |
14:47:52 | XJSE | 1,735 | ZAR 30.4100 | 3AO3HD463SOVF |
Related Shares:
Quilter