Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Apr 2026 07:00

RNS Number : 1577Z
Grafton Group PLC
02 April 2026
 

TRANSACTION IN OWN SHARES

 

02 April 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 1 April 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

 

Date of purchase

1 April 2026

 

Number of ordinary shares purchased: 

75,000

 

Volume weighted average price paid:

£9.0302

 

Highest price paid per share:

£9.1730

 

Lowest price paid per share:

£8.9560

 

Grafton has to date purchased 1,125,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 1 April 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

1 April 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.0302

75,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

275

GBP

9.1730

XLON

08:11:49

00030665877TRDU0

498

GBP

9.1730

XLON

08:11:49

00030665878TRDU0

274

GBP

9.1710

XLON

08:14:22

00030665880TRDU0

447

GBP

9.1520

XLON

08:14:22

00030665881TRDU0

158

GBP

9.1060

XLON

08:18:08

00030665887TRDU0

239

GBP

9.1060

XLON

08:18:08

00030665888TRDU0

268

GBP

9.0990

XLON

08:22:32

00030665913TRDU0

130

GBP

9.0950

XLON

08:24:31

00030665917TRDU0

156

GBP

9.0950

XLON

08:24:31

00030665918TRDU0

157

GBP

9.0810

XLON

08:24:45

00030665919TRDU0

137

GBP

9.0810

XLON

08:24:45

00030665920TRDU0

257

GBP

9.0810

XLON

08:29:46

00030665940TRDU0

257

GBP

9.0810

XLON

08:29:46

00030665941TRDU0

246

GBP

9.0730

XLON

08:29:47

00030665942TRDU0

99

GBP

9.0730

XLON

08:35:31

00030666257TRDU0

169

GBP

9.0730

XLON

08:35:31

00030666258TRDU0

253

GBP

9.0910

XLON

08:37:58

00030666291TRDU0

296

GBP

9.0810

XLON

08:39:02

00030666338TRDU0

276

GBP

9.0790

XLON

08:42:41

00030666377TRDU0

379

GBP

9.0750

XLON

08:42:41

00030666378TRDU0

56

GBP

9.0900

XLON

08:48:18

00030666458TRDU0

156

GBP

9.0900

XLON

08:48:18

00030666459TRDU0

46

GBP

9.0900

XLON

08:48:18

00030666460TRDU0

318

GBP

9.0810

XLON

08:48:28

00030666461TRDU0

369

GBP

9.0600

XLON

08:51:51

00030666509TRDU0

247

GBP

9.0430

XLON

08:55:25

00030666559TRDU0

275

GBP

9.0370

XLON

08:58:40

00030666571TRDU0

283

GBP

9.0310

XLON

08:58:40

00030666572TRDU0

277

GBP

9.0280

XLON

08:58:41

00030666573TRDU0

15

GBP

9.0280

XLON

08:58:41

00030666574TRDU0

268

GBP

9.0260

XLON

08:58:41

00030666575TRDU0

335

GBP

9.0350

XLON

09:06:23

00030666916TRDU0

337

GBP

9.0460

XLON

09:10:09

00030666927TRDU0

306

GBP

9.0320

XLON

09:11:27

00030666932TRDU0

259

GBP

9.0560

XLON

09:18:58

00030667048TRDU0

252

GBP

9.0560

XLON

09:18:58

00030667049TRDU0

293

GBP

9.0610

XLON

09:22:06

00030667069TRDU0

137

GBP

9.0560

XLON

09:22:20

00030667075TRDU0

160

GBP

9.0560

XLON

09:22:20

00030667076TRDU0

286

GBP

9.0680

XLON

09:26:57

00030667180TRDU0

5

GBP

9.0570

XLON

09:27:36

00030667181TRDU0

107

GBP

9.0570

XLON

09:27:36

00030667182TRDU0

281

GBP

9.0570

XLON

09:27:36

00030667183TRDU0

287

GBP

9.0560

XLON

09:32:50

00030667194TRDU0

279

GBP

9.0640

XLON

09:35:20

00030667214TRDU0

612

GBP

9.0630

XLON

09:35:48

00030667216TRDU0

74

GBP

9.0670

XLON

09:42:36

00030667247TRDU0

185

GBP

9.0670

XLON

09:42:36

00030667248TRDU0

274

GBP

9.0660

XLON

09:45:33

00030667255TRDU0

244

GBP

9.0660

XLON

09:45:33

00030667256TRDU0

263

GBP

9.0660

XLON

09:50:12

00030667275TRDU0

296

GBP

9.0590

XLON

09:50:34

00030667278TRDU0

270

GBP

9.0520

XLON

09:50:34

00030667279TRDU0

272

GBP

9.0500

XLON

09:55:14

00030667299TRDU0

271

GBP

9.0480

XLON

09:55:14

00030667300TRDU0

255

GBP

9.0470

XLON

09:55:14

00030667301TRDU0

303

GBP

9.0500

XLON

10:02:48

00030667320TRDU0

289

GBP

9.0450

XLON

10:07:21

00030667365TRDU0

273

GBP

9.0390

XLON

10:07:28

00030667368TRDU0

313

GBP

9.0350

XLON

10:11:47

00030667385TRDU0

494

GBP

9.0480

XLON

10:18:37

00030667459TRDU0

512

GBP

9.0430

XLON

10:19:35

00030667463TRDU0

161

GBP

9.0340

XLON

10:25:33

00030667511TRDU0

21

GBP

9.0340

XLON

10:25:33

00030667512TRDU0

24

GBP

9.0340

XLON

10:25:33

00030667513TRDU0

43

GBP

9.0340

XLON

10:25:33

00030667514TRDU0

249

GBP

9.0320

XLON

10:28:43

00030667531TRDU0

145

GBP

9.0320

XLON

10:28:43

00030667532TRDU0

106

GBP

9.0320

XLON

10:28:43

00030667533TRDU0

215

GBP

9.0360

XLON

10:32:35

00030667551TRDU0

62

GBP

9.0360

XLON

10:32:35

00030667552TRDU0

16

GBP

9.0360

XLON

10:35:09

00030667577TRDU0

6

GBP

9.0360

XLON

10:35:09

00030667578TRDU0

270

GBP

9.0360

XLON

10:35:21

00030667579TRDU0

277

GBP

9.0380

XLON

10:38:05

00030667583TRDU0

5

GBP

9.0380

XLON

10:38:05

00030667584TRDU0

249

GBP

9.0350

XLON

10:40:22

00030667600TRDU0

247

GBP

9.0350

XLON

10:40:22

00030667601TRDU0

273

GBP

9.0290

XLON

10:44:54

00030667627TRDU0

1

GBP

9.0260

XLON

10:48:03

00030667646TRDU0

104

GBP

9.0300

XLON

10:48:08

00030667647TRDU0

163

GBP

9.0320

XLON

10:48:35

00030667654TRDU0

155

GBP

9.0290

XLON

10:50:04

00030667665TRDU0

143

GBP

9.0350

XLON

10:51:34

00030667673TRDU0

252

GBP

9.0360

XLON

10:52:51

00030667682TRDU0

274

GBP

9.0360

XLON

10:55:16

00030667698TRDU0

264

GBP

9.0280

XLON

10:55:16

00030667699TRDU0

285

GBP

9.0230

XLON

10:58:11

00030667739TRDU0

356

GBP

9.0300

XLON

11:04:05

00030667792TRDU0

265

GBP

9.0300

XLON

11:04:05

00030667793TRDU0

160

GBP

9.0300

XLON

11:04:05

00030667794TRDU0

264

GBP

9.0300

XLON

11:09:41

00030667825TRDU0

292

GBP

9.0240

XLON

11:10:20

00030667830TRDU0

266

GBP

9.0230

XLON

11:15:12

00030667857TRDU0

145

GBP

9.0230

XLON

11:15:12

00030667858TRDU0

108

GBP

9.0230

XLON

11:15:12

00030667859TRDU0

175

GBP

9.0230

XLON

11:19:28

00030667890TRDU0

28

GBP

9.0230

XLON

11:19:28

00030667891TRDU0

52

GBP

9.0230

XLON

11:19:28

00030667892TRDU0

262

GBP

9.0120

XLON

11:19:57

00030667894TRDU0

300

GBP

9.0160

XLON

11:22:29

00030667914TRDU0

115

GBP

9.0180

XLON

11:25:48

00030667937TRDU0

161

GBP

9.0180

XLON

11:25:48

00030667938TRDU0

230

GBP

9.0130

XLON

11:29:12

00030667965TRDU0

31

GBP

9.0130

XLON

11:29:12

00030667966TRDU0

284

GBP

9.0160

XLON

11:31:35

00030667973TRDU0

167

GBP

9.0110

XLON

11:32:36

00030667974TRDU0

100

GBP

9.0110

XLON

11:32:36

00030667975TRDU0

110

GBP

9.0020

XLON

11:35:00

00030667985TRDU0

145

GBP

9.0020

XLON

11:35:00

00030667986TRDU0

174

GBP

9.0040

XLON

11:37:11

00030668000TRDU0

265

GBP

9.0000

XLON

11:39:59

00030668015TRDU0

143

GBP

8.9950

XLON

11:40:03

00030668018TRDU0

150

GBP

8.9950

XLON

11:40:03

00030668019TRDU0

274

GBP

8.9930

XLON

11:40:03

00030668020TRDU0

4

GBP

8.9830

XLON

11:47:30

00030668070TRDU0

5

GBP

8.9830

XLON

11:47:36

00030668071TRDU0

290

GBP

8.9880

XLON

11:48:40

00030668077TRDU0

247

GBP

8.9840

XLON

11:52:05

00030668100TRDU0

256

GBP

8.9840

XLON

11:52:05

00030668101TRDU0

247

GBP

8.9770

XLON

11:53:35

00030668102TRDU0

277

GBP

8.9660

XLON

11:55:25

00030668118TRDU0

56

GBP

8.9670

XLON

11:59:18

00030668234TRDU0

111

GBP

8.9640

XLON

11:59:31

00030668236TRDU0

140

GBP

8.9640

XLON

11:59:31

00030668237TRDU0

254

GBP

8.9800

XLON

12:01:55

00030668254TRDU0

274

GBP

8.9720

XLON

12:02:16

00030668258TRDU0

305

GBP

8.9720

XLON

12:06:22

00030668298TRDU0

257

GBP

8.9720

XLON

12:09:34

00030668339TRDU0

355

GBP

8.9680

XLON

12:09:35

00030668340TRDU0

266

GBP

8.9700

XLON

12:15:04

00030668400TRDU0

12

GBP

8.9710

XLON

12:17:07

00030668410TRDU0

166

GBP

8.9710

XLON

12:17:07

00030668411TRDU0

268

GBP

8.9720

XLON

12:18:46

00030668418TRDU0

78

GBP

8.9560

XLON

12:19:19

00030668419TRDU0

89

GBP

8.9700

XLON

12:25:33

00030668462TRDU0

148

GBP

8.9700

XLON

12:25:33

00030668463TRDU0

159

GBP

8.9710

XLON

12:25:34

00030668464TRDU0

274

GBP

8.9760

XLON

12:25:45

00030668468TRDU0

193

GBP

8.9780

XLON

12:28:06

00030668498TRDU0

57

GBP

8.9780

XLON

12:28:06

00030668499TRDU0

169

GBP

8.9770

XLON

12:30:13

00030668517TRDU0

105

GBP

8.9770

XLON

12:30:13

00030668518TRDU0

344

GBP

8.9790

XLON

12:31:22

00030668527TRDU0

160

GBP

8.9790

XLON

12:31:22

00030668528TRDU0

167

GBP

8.9880

XLON

12:37:31

00030668611TRDU0

129

GBP

8.9880

XLON

12:37:31

00030668612TRDU0

275

GBP

8.9860

XLON

12:40:12

00030668764TRDU0

462

GBP

8.9830

XLON

12:40:40

00030668766TRDU0

18

GBP

8.9970

XLON

12:47:26

00030668828TRDU0

290

GBP

8.9970

XLON

12:47:26

00030668829TRDU0

249

GBP

8.9980

XLON

12:49:57

00030668864TRDU0

286

GBP

8.9990

XLON

12:52:52

00030669005TRDU0

246

GBP

8.9990

XLON

12:52:52

00030669006TRDU0

311

GBP

9.0020

XLON

12:56:58

00030669096TRDU0

245

GBP

9.0090

XLON

13:00:23

00030669148TRDU0

18

GBP

9.0130

XLON

13:04:44

00030669167TRDU0

259

GBP

9.0130

XLON

13:04:44

00030669168TRDU0

277

GBP

9.0110

XLON

13:04:44

00030669169TRDU0

286

GBP

9.0110

XLON

13:07:43

00030669206TRDU0

256

GBP

9.0050

XLON

13:10:22

00030669216TRDU0

158

GBP

8.9980

XLON

13:12:25

00030669221TRDU0

12

GBP

8.9980

XLON

13:12:25

00030669222TRDU0

111

GBP

8.9980

XLON

13:12:25

00030669223TRDU0

42

GBP

8.9980

XLON

13:15:56

00030669250TRDU0

173

GBP

8.9980

XLON

13:16:05

00030669251TRDU0

5

GBP

9.0050

XLON

13:17:19

00030669256TRDU0

167

GBP

9.0050

XLON

13:17:19

00030669257TRDU0

277

GBP

9.0050

XLON

13:18:53

00030669268TRDU0

253

GBP

8.9970

XLON

13:20:35

00030669276TRDU0

17

GBP

8.9900

XLON

13:23:49

00030669338TRDU0

50

GBP

8.9900

XLON

13:23:49

00030669339TRDU0

246

GBP

8.9900

XLON

13:24:19

00030669340TRDU0

1,079

GBP

9.0070

XLON

13:35:24

00030669443TRDU0

1,020

GBP

9.0070

XLON

13:35:24

00030669444TRDU0

29

GBP

8.9970

XLON

13:44:31

00030669514TRDU0

276

GBP

8.9970

XLON

13:44:31

00030669515TRDU0

375

GBP

8.9930

XLON

13:44:45

00030669519TRDU0

283

GBP

9.0170

XLON

13:47:18

00030669692TRDU0

264

GBP

9.0150

XLON

13:49:40

00030669699TRDU0

254

GBP

9.0130

XLON

13:51:55

00030669717TRDU0

271

GBP

9.0080

XLON

13:53:40

00030669723TRDU0

274

GBP

9.0080

XLON

13:57:46

00030669766TRDU0

265

GBP

9.0080

XLON

13:57:46

00030669767TRDU0

199

GBP

9.0200

XLON

14:03:04

00030669814TRDU0

269

GBP

9.0230

XLON

14:04:21

00030669861TRDU0

270

GBP

9.0240

XLON

14:05:37

00030669883TRDU0

276

GBP

9.0240

XLON

14:07:29

00030669890TRDU0

195

GBP

9.0240

XLON

14:09:24

00030669902TRDU0

97

GBP

9.0240

XLON

14:09:24

00030669903TRDU0

507

GBP

9.0290

XLON

14:16:12

00030670018TRDU0

213

GBP

9.0290

XLON

14:16:12

00030670019TRDU0

639

GBP

9.0290

XLON

14:16:12

00030670020TRDU0

253

GBP

9.0270

XLON

14:20:32

00030670047TRDU0

534

GBP

9.0220

XLON

14:21:25

00030670048TRDU0

266

GBP

9.0220

XLON

14:21:25

00030670049TRDU0

297

GBP

9.0390

XLON

14:27:27

00030670075TRDU0

271

GBP

9.0330

XLON

14:29:15

00030670077TRDU0

306

GBP

9.0330

XLON

14:29:15

00030670078TRDU0

299

GBP

9.0280

XLON

14:31:03

00030670118TRDU0

432

GBP

9.0160

XLON

14:31:50

00030670120TRDU0

838

GBP

9.0150

XLON

14:31:50

00030670121TRDU0

56

GBP

9.0160

XLON

14:31:50

00030670122TRDU0

529

GBP

9.0260

XLON

14:39:04

00030670199TRDU0

478

GBP

9.0280

XLON

14:39:45

00030670203TRDU0

294

GBP

9.0090

XLON

14:42:28

00030670237TRDU0

102

GBP

9.0090

XLON

14:42:28

00030670238TRDU0

640

GBP

9.0020

XLON

14:42:58

00030670251TRDU0

37

GBP

9.0020

XLON

14:42:59

00030670252TRDU0

268

GBP

9.0120

XLON

14:47:55

00030670312TRDU0

1,097

GBP

9.0000

XLON

14:48:13

00030670314TRDU0

257

GBP

9.0080

XLON

14:53:45

00030670340TRDU0

280

GBP

9.0080

XLON

14:55:04

00030670358TRDU0

1,320

GBP

9.0080

XLON

14:55:04

00030670359TRDU0

274

GBP

9.0080

XLON

14:55:04

00030670360TRDU0

388

GBP

9.0080

XLON

14:55:04

00030670361TRDU0

411

GBP

9.0150

XLON

15:03:09

00030670494TRDU0

334

GBP

9.0030

XLON

15:04:27

00030670532TRDU0

502

GBP

9.0040

XLON

15:05:57

00030670560TRDU0

279

GBP

9.0210

XLON

15:10:12

00030670685TRDU0

389

GBP

9.0160

XLON

15:10:14

00030670686TRDU0

156

GBP

9.0250

XLON

15:12:57

00030670759TRDU0

99

GBP

9.0250

XLON

15:12:57

00030670760TRDU0

502

GBP

9.0350

XLON

15:15:17

00030670813TRDU0

178

GBP

9.0360

XLON

15:16:46

00030670902TRDU0

160

GBP

9.0360

XLON

15:16:46

00030670903TRDU0

185

GBP

9.0370

XLON

15:19:12

00030671099TRDU0

494

GBP

9.0430

XLON

15:20:17

00030671189TRDU0

481

GBP

9.0430

XLON

15:20:17

00030671190TRDU0

189

GBP

9.0380

XLON

15:20:18

00030671191TRDU0

289

GBP

9.0380

XLON

15:20:18

00030671192TRDU0

260

GBP

9.0420

XLON

15:25:18

00030671353TRDU0

98

GBP

9.0350

XLON

15:25:18

00030671354TRDU0

470

GBP

9.0350

XLON

15:25:18

00030671355TRDU0

492

GBP

9.0290

XLON

15:27:57

00030671470TRDU0

271

GBP

9.0260

XLON

15:29:17

00030671494TRDU0

29

GBP

9.0300

XLON

15:33:24

00030671513TRDU0

288

GBP

9.0300

XLON

15:33:24

00030671514TRDU0

522

GBP

9.0300

XLON

15:33:24

00030671515TRDU0

283

GBP

9.0300

XLON

15:33:24

00030671516TRDU0

505

GBP

9.0260

XLON

15:37:35

00030671642TRDU0

424

GBP

9.0210

XLON

15:37:35

00030671643TRDU0

507

GBP

9.0330

XLON

15:40:09

00030671687TRDU0

339

GBP

9.0300

XLON

15:43:08

00030671714TRDU0

401

GBP

9.0260

XLON

15:44:15

00030671720TRDU0

272

GBP

9.0260

XLON

15:48:15

00030671738TRDU0

266

GBP

9.0300

XLON

15:49:33

00030671746TRDU0

46

GBP

9.0320

XLON

15:50:51

00030671750TRDU0

14

GBP

9.0320

XLON

15:50:51

00030671751TRDU0

614

GBP

9.0280

XLON

15:51:04

00030671752TRDU0

320

GBP

9.0280

XLON

15:51:04

00030671753TRDU0

463

GBP

9.0270

XLON

15:56:03

00030671816TRDU0

266

GBP

9.0270

XLON

15:56:03

00030671817TRDU0

247

GBP

9.0270

XLON

16:01:32

00030671842TRDU0

553

GBP

9.0270

XLON

16:01:32

00030671843TRDU0

876

GBP

9.0270

XLON

16:01:32

00030671844TRDU0

800

GBP

9.0270

XLON

16:01:32

00030671845TRDU0

442

GBP

9.0270

XLON

16:01:32

00030671846TRDU0

246

GBP

9.0420

XLON

16:10:38

00030671887TRDU0

205

GBP

9.0410

XLON

16:10:38

00030671888TRDU0

641

GBP

9.0410

XLON

16:10:38

00030671889TRDU0

301

GBP

9.0630

XLON

16:15:47

00030671929TRDU0

257

GBP

9.0630

XLON

16:15:47

00030671930TRDU0

1,559

GBP

9.0560

XLON

16:15:58

00030671931TRDU0

275

GBP

9.0560

XLON

16:15:58

00030671932TRDU0

1,235

GBP

9.0550

XLON

16:21:01

00030671991TRDU0

652

GBP

9.0530

XLON

16:21:59

00030672002TRDU0

273

GBP

9.0500

XLON

16:22:55

00030672005TRDU0

423

GBP

9.0500

XLON

16:22:55

00030672006TRDU0

1,463

GBP

9.0650

XLON

16:26:39

00030672032TRDU0

92

GBP

9.0640

XLON

16:27:24

00030672035TRDU0

157

GBP

9.0640

XLON

16:27:24

00030672036TRDU0

12

GBP

9.0630

XLON

16:27:40

00030672037TRDU0

234

GBP

9.0610

XLON

16:28:00

00030672040TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKDBQKBKBPQK

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,436.29
Change71.50