Transaction in Own Shares

07 July 2025

Rolls-Royce Holdings plc

Transaction in own shares

Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"):

Date of purchase:

04 July 2025

London Stock Exchange

CBOE BXE

CBOE CXE

Aquis

Aggregate number of Ordinary Shares purchased:

128,070

184,571

54,914

22,612

Highest price paid per Ordinary Share (p):

965.0000

964.8000

964.2000

964.8000

Lowest price paid per Ordinary Share (p):

954.2000

953.8000

954.8000

953.4000

Volume weighted average price paid per Ordinary Share (p):

958.8046

958.5499

959.2015

958.1698

Rolls-Royce intends to cancel the purchased Ordinary Shares.

Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,452,804,884 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,452,804,884 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the Programme, the Company has repurchased 52,092,105 Ordinary Shares in aggregate at a weighted average price of 789.2500 pence per Ordinary Share.

Schedule of Purchases - Individual Transactions:

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below:

Issuer Name:

Rolls-Royce Holdings plc

LEI:

213800EC7997ZBLZJH69

ISIN:

GB00B63H8491

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB24

Timezone:

GMT

Currency:

GBP

Transaction Date

Transaction Time

Volume

Price per Ordinary Share (GBP)

Trading venue

Transaction Reference Number

04/07/2025

08:21:09

1,036

955.0000

Aquis

1883455

04/07/2025

08:25:37

841

954.6000

Aquis

1888812

04/07/2025

08:25:37

862

954.6000

Aquis

1888810

04/07/2025

08:28:59

735

954.8000

Aquis

1891272

04/07/2025

08:28:59

809

954.8000

Aquis

1891270

04/07/2025

08:28:59

762

954.8000

Aquis

1891268

04/07/2025

09:49:58

45

954.8000

Aquis

1959359

04/07/2025

09:49:58

20

954.8000

Aquis

1959357

04/07/2025

09:50:04

965

954.8000

Aquis

1959540

04/07/2025

10:18:15

763

954.4000

Aquis

1978748

04/07/2025

10:18:15

811

954.4000

Aquis

1978746

04/07/2025

10:25:16

578

953.4000

Aquis

1983282

04/07/2025

10:25:22

5

953.4000

Aquis

1983353

04/07/2025

10:26:00

156

953.4000

Aquis

1983682

04/07/2025

10:42:07

794

956.2000

Aquis

1994834

04/07/2025

11:53:07

1,155

955.8000

Aquis

2032892

04/07/2025

12:30:43

829

958.4000

Aquis

2049697

04/07/2025

12:35:12

764

958.4000

Aquis

2052025

04/07/2025

13:16:09

687

960.0000

Aquis

2075289

04/07/2025

13:36:39

813

959.4000

Aquis

2086951

04/07/2025

14:08:54

1,182

960.2000

Aquis

2106488

04/07/2025

14:24:56

807

960.0000

Aquis

2116875

04/07/2025

14:32:33

778

959.4000

Aquis

2123322

04/07/2025

14:47:20

725

959.8000

Aquis

2137635

04/07/2025

15:05:07

79

961.2000

Aquis

2153997

04/07/2025

15:05:32

620

961.2000

Aquis

2154339

04/07/2025

15:06:31

530

960.6000

Aquis

2155119

04/07/2025

15:06:31

461

960.6000

Aquis

2155117

04/07/2025

15:33:46

987

963.6000

Aquis

2179371

04/07/2025

15:52:56

842

964.8000

Aquis

2195619

04/07/2025

16:08:21

821

963.6000

Aquis

2210501

04/07/2025

16:21:05

6

962.2000

Aquis

2225725

04/07/2025

16:21:05

1

962.2000

Aquis

2225723

04/07/2025

16:21:05

1

962.2000

Aquis

2225721

04/07/2025

16:21:05

6

962.2000

Aquis

2225719

04/07/2025

16:21:05

48

962.2000

Aquis

2225717

04/07/2025

16:21:22

447

962.2000

Aquis

2226241

04/07/2025

16:28:07

394

962.6000

Aquis

2235194

04/07/2025

16:28:08

1

962.6000

Aquis

2235214

04/07/2025

16:28:08

394

962.6000

Aquis

2235212

04/07/2025

16:28:10

1

962.6000

Aquis

2235237

04/07/2025

16:28:11

1

962.6000

Aquis

2235258

04/07/2025

16:29:21

50

963.0000

Aquis

2236629

04/07/2025

08:03:48

1,660

956.0000

BATE

1868090

04/07/2025

08:03:48

1,638

956.0000

BATE

1868088

04/07/2025

08:03:48

1,502

956.0000

BATE

1868086

04/07/2025

08:03:48

1,759

956.0000

BATE

1868084

04/07/2025

08:03:48

1,736

956.0000

BATE

1868082

04/07/2025

08:05:17

1,611

955.0000

BATE

1869437

04/07/2025

08:12:19

421

956.4000

BATE

1874559

04/07/2025

08:12:25

1,247

956.4000

BATE

1874629

04/07/2025

08:12:25

1,466

956.4000

BATE

1874631

04/07/2025

08:16:10

1,472

958.0000

BATE

1878302

04/07/2025

08:16:10

1,471

958.0000

BATE

1878298

04/07/2025

08:16:10

1,531

958.0000

BATE

1878304

04/07/2025

08:16:10

1,641

958.0000

BATE

1878308

04/07/2025

08:22:43

1,571

955.0000

BATE

1885879

04/07/2025

08:30:00

1,695

954.6000

BATE

1892133

04/07/2025

08:30:00

1,593

954.6000

BATE

1892129

04/07/2025

08:30:00

1,628

954.6000

BATE

1892124

04/07/2025

08:30:00

1,538

954.6000

BATE

1892122

04/07/2025

08:38:40

1,480

955.2000

BATE

1899766

04/07/2025

08:38:40

1,615

955.2000

BATE

1899768

04/07/2025

08:45:22

1,583

955.0000

BATE

1905254

04/07/2025

08:46:38

1,637

954.2000

BATE

1906291

04/07/2025

09:06:56

1,519

956.8000

BATE

1929399

04/07/2025

09:06:56

1,502

956.8000

BATE

1929397

04/07/2025

09:06:56

1,767

956.8000

BATE

1929395

04/07/2025

09:06:56

1,511

956.8000

BATE

1929393

04/07/2025

09:06:56

72

956.8000

BATE

1929391

04/07/2025

09:13:17

998

955.4000

BATE

1934546

04/07/2025

09:15:15

1,493

955.8000

BATE

1935967

04/07/2025

09:15:21

689

955.4000

BATE

1936232

04/07/2025

09:30:32

1,682

958.8000

BATE

1945022

04/07/2025

09:30:41

1,471

958.4000

BATE

1945197

04/07/2025

09:30:41

1,665

958.4000

BATE

1945195

04/07/2025

09:31:51

563

957.8000

BATE

1946270

04/07/2025

09:32:03

1,115

957.8000

BATE

1946396

04/07/2025

09:45:19

1,500

955.2000

BATE

1955558

04/07/2025

09:46:13

1,702

955.0000

BATE

1956500

04/07/2025

09:46:16

834

955.0000

BATE

1956746

04/07/2025

09:46:24

821

955.0000

BATE

1956865

04/07/2025

09:55:53

1,447

953.8000

BATE

1963067

04/07/2025

09:58:38

1,655

954.2000

BATE

1964730

04/07/2025

09:59:16

605

953.8000

BATE

1965249

04/07/2025

10:00:05

435

954.0000

BATE

1965997

04/07/2025

10:00:08

1,100

954.0000

BATE

1966107

04/07/2025

10:01:33

684

953.8000

BATE

1967058

04/07/2025

10:08:09

1,516

954.8000

BATE

1971245

04/07/2025

10:08:09

141

954.8000

BATE

1971249

04/07/2025

10:15:35

1,433

954.0000

BATE

1977165

04/07/2025

10:15:35

1,543

954.0000

BATE

1977163

04/07/2025

10:20:11

1,650

954.0000

BATE

1980068

04/07/2025

10:20:11

1,628

954.0000

BATE

1980070

04/07/2025

10:27:33

1,544

955.6000

BATE

1984633

04/07/2025

10:32:58

1,570

956.0000

BATE

1988231

04/07/2025

10:42:07

1,684

956.2000

BATE

1994836

04/07/2025

10:42:07

1,660

956.2000

BATE

1994832

04/07/2025

10:55:07

1,695

956.8000

BATE

2003858

04/07/2025

10:55:09

1,621

956.6000

BATE

2003920

04/07/2025

11:05:56

1,630

959.0000

BATE

2011278

04/07/2025

11:23:02

813

958.8000

BATE

2019649

04/07/2025

11:23:02

743

958.8000

BATE

2019653

04/07/2025

11:23:02

1,496

958.8000

BATE

2019655

04/07/2025

11:32:27

559

958.0000

BATE

2023754

04/07/2025

11:32:27

1,066

958.0000

BATE

2023752

04/07/2025

11:38:02

1,521

958.4000

BATE

2026059

04/07/2025

11:49:04

1,385

955.2000

BATE

2030901

04/07/2025

11:49:04

141

955.2000

BATE

2030899

04/07/2025

11:49:04

1,498

955.2000

BATE

2030897

04/07/2025

12:04:45

1,081

957.0000

BATE

2038643

04/07/2025

12:04:45

565

957.0000

BATE

2038641

04/07/2025

12:23:45

1,648

957.6000

BATE

2046308

04/07/2025

12:23:45

63

957.6000

BATE

2046306

04/07/2025

12:23:45

1,474

957.6000

BATE

2046304

04/07/2025

12:23:45

1,676

957.6000

BATE

2046310

04/07/2025

12:30:43

1,685

958.4000

BATE

2049693

04/07/2025

12:35:12

764

958.4000

BATE

2052023

04/07/2025

12:35:12

801

958.4000

BATE

2052021

04/07/2025

12:37:48

1,771

958.0000

BATE

2053118

04/07/2025

13:01:49

1,744

961.6000

BATE

2065920

04/07/2025

13:01:49

609

961.6000

BATE

2065918

04/07/2025

13:01:49

976

961.6000

BATE

2065916

04/07/2025

13:05:02

1,705

961.2000

BATE

2067394

04/07/2025

13:14:10

1

960.0000

BATE

2074247

04/07/2025

13:15:50

1,527

960.0000

BATE

2074972

04/07/2025

13:15:50

1,571

960.0000

BATE

2074974

04/07/2025

13:31:41

1,444

959.6000

BATE

2084006

04/07/2025

13:31:41

1,424

959.6000

BATE

2084004

04/07/2025

13:39:44

1,641

960.2000

BATE

2089116

04/07/2025

13:39:44

1,493

960.2000

BATE

2089114

04/07/2025

13:44:52

1,650

961.2000

BATE

2091780

04/07/2025

13:47:47

1,508

959.8000

BATE

2093633

04/07/2025

13:58:47

1,560

959.4000

BATE

2099900

04/07/2025

14:02:43

328

959.8000

BATE

2102641

04/07/2025

14:02:43

1,378

959.8000

BATE

2102639

04/07/2025

14:08:54

1,520

960.2000

BATE

2106490

04/07/2025

14:08:54

1,724

960.2000

BATE

2106486

04/07/2025

14:14:44

60

960.0000

BATE

2109721

04/07/2025

14:19:56

1,606

960.4000

BATE

2113095

04/07/2025

14:23:50

103

960.2000

BATE

2115849

04/07/2025

14:23:50

1,514

960.2000

BATE

2115853

04/07/2025

14:24:55

426

960.0000

BATE

2116860

04/07/2025

14:24:55

1,322

960.0000

BATE

2116856

04/07/2025

14:32:39

1,610

959.2000

BATE

2123394

04/07/2025

14:34:01

262

959.0000

BATE

2124458

04/07/2025

14:34:01

1,274

959.0000

BATE

2124455

04/07/2025

14:35:39

1,765

959.2000

BATE

2126250

04/07/2025

14:35:39

1,423

959.2000

BATE

2126248

04/07/2025

14:35:39

1,646

959.2000

BATE

2126246

04/07/2025

14:35:58

141

959.0000

BATE

2126446

04/07/2025

14:43:08

156

960.4000

BATE

2132823

04/07/2025

14:43:08

1,659

960.4000

BATE

2132825

04/07/2025

14:43:08

1,459

960.4000

BATE

2132821

04/07/2025

14:47:20

1,035

959.8000

BATE

2137639

04/07/2025

14:47:20

517

959.8000

BATE

2137637

04/07/2025

14:49:25

1,679

960.8000

BATE

2139487

04/07/2025

14:51:36

1,626

960.4000

BATE

2141700

04/07/2025

14:51:36

44

960.4000

BATE

2141702

04/07/2025

14:54:44

1,445

960.0000

BATE

2144362

04/07/2025

14:54:44

1,428

960.0000

BATE

2144360

04/07/2025

15:03:15

1,041

961.0000

BATE

2152306

04/07/2025

15:03:59

1,604

961.4000

BATE

2152758

04/07/2025

15:03:59

1,533

961.4000

BATE

2152756

04/07/2025

15:04:22

967

961.2000

BATE

2152979

04/07/2025

15:05:32

983

961.2000

BATE

2154347

04/07/2025

15:05:32

468

961.2000

BATE

2154341

04/07/2025

15:05:32

189

961.2000

BATE

2154345

04/07/2025

15:05:32

393

961.2000

BATE

2154343

04/07/2025

15:24:29

1,557

961.6000

BATE

2171178

04/07/2025

15:29:45

1,745

963.6000

BATE

2175812

04/07/2025

15:33:46

1,615

963.6000

BATE

2179373

04/07/2025

15:36:57

629

963.8000

BATE

2182089

04/07/2025

15:36:57

1,062

963.8000

BATE

2182087

04/07/2025

15:41:18

1,541

964.4000

BATE

2185835

04/07/2025

15:46:51

1,641

964.0000

BATE

2190587

04/07/2025

15:52:56

1,653

964.8000

BATE

2195617

04/07/2025

15:56:44

1,504

964.2000

BATE

2198553

04/07/2025

16:02:14

1,242

964.4000

BATE

2205279

04/07/2025

16:02:14

311

964.4000

BATE

2205277

04/07/2025

16:05:48

1,764

964.2000

BATE

2208305

04/07/2025

16:07:42

322

963.6000

BATE

2210021

04/07/2025

16:07:45

1,187

963.6000

BATE

2210062

04/07/2025

16:14:14

1,761

963.6000

BATE

2216774

04/07/2025

16:15:10

1,448

963.2000

BATE

2218902

04/07/2025

16:19:36

736

962.8000

BATE

2223125

04/07/2025

16:19:36

902

962.8000

BATE

2223121

04/07/2025

16:24:13

1,621

961.6000

BATE

2229491

04/07/2025

16:25:06

611

961.2000

BATE

2231406

04/07/2025

16:25:06

442

961.2000

BATE

2231404

04/07/2025

16:27:32

175

962.4000

BATE

2234412

04/07/2025

16:27:32

37

962.4000

BATE

2234410

04/07/2025

16:27:32

37

962.4000

BATE

2234408

04/07/2025

16:27:32

1

962.4000

BATE

2234406

04/07/2025

16:27:32

264

962.4000

BATE

2234404

04/07/2025

16:27:41

2,941

962.4000

BATE

2234567

04/07/2025

16:27:41

37

962.4000

BATE

2234565

04/07/2025

16:27:41

37

962.4000

BATE

2234563

04/07/2025

16:27:41

175

962.4000

BATE

2234561

04/07/2025

16:27:41

1

962.4000

BATE

2234559

04/07/2025

16:27:41

1

962.4000

BATE

2234557

04/07/2025

08:10:41

1,454

957.4000

CHIX

1873429

04/07/2025

08:13:50

414

956.4000

CHIX

1875656

04/07/2025

08:13:50

53

956.4000

CHIX

1875654

04/07/2025

08:13:50

1,168

956.4000

CHIX

1875652

04/07/2025

08:16:10

1,408

957.8000

CHIX

1878300

04/07/2025

08:16:10

1,433

957.8000

CHIX

1878310

04/07/2025

08:16:10

1,410

957.8000

CHIX

1878306

04/07/2025

08:18:20

1,325

955.0000

CHIX

1880575

04/07/2025

08:42:41

1,611

954.8000

CHIX

1903243

04/07/2025

09:23:24

1,357

958.0000

CHIX

1940909

04/07/2025

09:23:24

1,465

958.0000

CHIX

1940911

04/07/2025

09:30:32

1,499

958.8000

CHIX

1945020

04/07/2025

09:36:22

1,313

957.4000

CHIX

1949872

04/07/2025

09:46:13

1,635

955.0000

CHIX

1956502

04/07/2025

09:46:13

1,449

955.0000

CHIX

1956498

04/07/2025

10:55:07

1,466

956.8000

CHIX

2003856

04/07/2025

11:05:56

1,389

959.0000

CHIX

2011282

04/07/2025

11:05:56

1,559

959.0000

CHIX

2011280

04/07/2025

11:05:56

1,575

959.0000

CHIX

2011276

04/07/2025

11:23:02

1,497

958.8000

CHIX

2019651

04/07/2025

12:30:43

1,456

958.4000

CHIX

2049695

04/07/2025

12:49:54

1,588

960.6000

CHIX

2059479

04/07/2025

13:05:31

1,375

960.0000

CHIX

2068079

04/07/2025

13:16:21

1,597

959.8000

CHIX

2075417

04/07/2025

13:32:16

1,399

959.4000

CHIX

2084282

04/07/2025

13:36:36

78

959.4000

CHIX

2086924

04/07/2025

13:36:39

1,526

959.4000

CHIX

2086949

04/07/2025

14:23:50

1,487

960.2000

CHIX

2115851

04/07/2025

14:24:56

1,398

959.8000

CHIX

2116873

04/07/2025

14:32:33

1,629

959.4000

CHIX

2123324

04/07/2025

14:37:58

1,523

958.8000

CHIX

2127912

04/07/2025

14:43:10

1,230

960.2000

CHIX

2132991

04/07/2025

15:05:26

445

961.2000

CHIX

2154188

04/07/2025

15:05:26

1,706

961.2000

CHIX

2154186

04/07/2025

15:05:32

997

961.2000

CHIX

2154337

04/07/2025

15:29:45

1,180

963.6000

CHIX

2175814

04/07/2025

15:29:45

312

963.6000

CHIX

2175797

04/07/2025

15:41:18

1,769

964.2000

CHIX

2185837

04/07/2025

15:58:47

1,654

964.2000

CHIX

2199804

04/07/2025

16:13:51

1,536

963.4000

CHIX

2216422

04/07/2025

16:24:13

1,706

961.6000

CHIX

2229493

04/07/2025

16:27:41

587

962.4000

CHIX

2234574

04/07/2025

16:27:41

256

962.4000

CHIX

2234572

04/07/2025

08:13:43

1,905

956.6000

LSE

1875589

04/07/2025

08:17:03

1,947

956.2000

LSE

1879104

04/07/2025

08:18:09

1,640

955.2000

LSE

1880221

04/07/2025

08:18:09

230

955.2000

LSE

1880219

04/07/2025

08:21:09

2,126

955.0000

LSE

1883459

04/07/2025

08:21:09

1,995

955.0000

LSE

1883457

04/07/2025

08:22:03

1,808

955.6000

LSE

1885100

04/07/2025

08:38:31

2,129

955.4000

LSE

1899626

04/07/2025

09:09:02

1,207

955.6000

LSE

1932165

04/07/2025

09:09:02

162

955.6000

LSE

1932161

04/07/2025

09:09:02

787

955.6000

LSE

1932163

04/07/2025

09:10:04

1,946

955.4000

LSE

1932741

04/07/2025

09:11:16

2,176

956.6000

LSE

1933333

04/07/2025

09:11:16

2,216

956.6000

LSE

1933331

04/07/2025

09:11:16

1,875

956.6000

LSE

1933329

04/07/2025

09:38:33

2,046

957.2000

LSE

1951215

04/07/2025

09:40:32

2,114

956.8000

LSE

1952286

04/07/2025

09:40:40

1,827

956.4000

LSE

1952355

04/07/2025

09:46:13

2,196

955.0000

LSE

1956492

04/07/2025

09:49:58

750

954.8000

LSE

1959355

04/07/2025

09:49:58

1,346

954.8000

LSE

1959351

04/07/2025

09:49:58

1,802

954.8000

LSE

1959353

04/07/2025

09:58:38

1,883

954.2000

LSE

1964732

04/07/2025

10:08:09

1,826

954.8000

LSE

1971247

04/07/2025

10:17:27

1,957

954.4000

LSE

1978200

04/07/2025

10:32:58

2,194

956.0000

LSE

1988229

04/07/2025

10:45:21

2,189

957.0000

LSE

1996949

04/07/2025

10:45:21

2,114

957.0000

LSE

1996947

04/07/2025

11:05:56

170

959.0000

LSE

2011286

04/07/2025

11:05:56

1,777

959.0000

LSE

2011284

04/07/2025

11:53:07

2,000

955.8000

LSE

2032888

04/07/2025

11:53:07

557

955.8000

LSE

2032886

04/07/2025

11:53:07

1,626

955.8000

LSE

2032890

04/07/2025

12:12:55

2,011

957.0000

LSE

2042173

04/07/2025

12:37:48

1,918

958.2000

LSE

2053110

04/07/2025

12:42:02

1,114

958.2000

LSE

2055529

04/07/2025

12:42:02

736

958.2000

LSE

2055527

04/07/2025

12:46:36

909

960.2000

LSE

2058204

04/07/2025

12:46:36

1,301

960.2000

LSE

2058206

04/07/2025

12:55:58

2,183

960.6000

LSE

2062734

04/07/2025

13:04:19

2,225

961.2000

LSE

2067019

04/07/2025

13:15:50

1,731

960.0000

LSE

2074978

04/07/2025

13:15:50

321

960.0000

LSE

2074976

04/07/2025

13:22:32

1,971

959.8000

LSE

2078418

04/07/2025

13:23:44

1,902

959.0000

LSE

2079228

04/07/2025

13:41:45

2,212

960.2000

LSE

2090336

04/07/2025

13:49:56

1,993

959.8000

LSE

2094731

04/07/2025

14:13:02

1,974

960.4000

LSE

2108987

04/07/2025

14:25:16

1,843

958.6000

LSE

2117447

04/07/2025

14:26:44

2,015

958.6000

LSE

2118129

04/07/2025

14:32:33

1,813

959.4000

LSE

2123326

04/07/2025

14:37:58

1,961

958.8000

LSE

2127914

04/07/2025

14:47:20

1,788

959.8000

LSE

2137643

04/07/2025

14:47:20

1,837

959.8000

LSE

2137641

04/07/2025

14:54:44

2,204

960.0000

LSE

2144364

04/07/2025

14:58:45

1,922

960.2000

LSE

2147725

04/07/2025

15:03:15

2,063

961.0000

LSE

2152308

04/07/2025

15:04:22

473

961.2000

LSE

2152977

04/07/2025

15:04:22

1,313

961.2000

LSE

2152975

04/07/2025

15:04:22

2,024

961.2000

LSE

2152973

04/07/2025

15:10:30

1,790

960.2000

LSE

2158462

04/07/2025

15:29:45

1,977

963.6000

LSE

2175816

04/07/2025

15:40:57

421

965.0000

LSE

2185414

04/07/2025

15:40:57

1,413

965.0000

LSE

2185412

04/07/2025

15:48:15

752

963.6000

LSE

2191766

04/07/2025

15:48:15

1,247

963.6000

LSE

2191764

04/07/2025

15:56:44

635

964.2000

LSE

2198559

04/07/2025

15:56:44

34

964.2000

LSE

2198557

04/07/2025

15:56:44

1,238

964.2000

LSE

2198555

04/07/2025

16:02:14

2,027

964.4000

LSE

2205281

04/07/2025

16:08:10

1,945

963.6000

LSE

2210403

04/07/2025

16:13:51

1,837

963.4000

LSE

2216424

04/07/2025

16:15:41

1,795

962.8000

LSE

2219492

04/07/2025

16:19:36

25

962.8000

LSE

2223123

04/07/2025

16:19:45

1,774

962.8000

LSE

2223271

04/07/2025

16:23:50

216

961.6000

LSE

2229076

04/07/2025

16:24:13

1,612

961.6000

LSE

2229495

04/07/2025

16:27:25

150

962.4000

LSE

2234180

04/07/2025

16:27:25

178

962.4000

LSE

2234178

04/07/2025

16:27:25

864

962.4000

LSE

2234175

04/07/2025

16:27:25

998

962.4000

LSE

2234172

04/07/2025

16:27:30

1,899

962.2000

LSE

2234362

04/07/2025

16:27:30

1,987

962.2000

LSE

2234360

04/07/2025

16:28:07

282

962.4000

LSE

2235171

04/07/2025

16:28:07

694

962.4000

LSE

2235169