1st Jul 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 30 June 2020 |
Number of ordinary shares purchased:
| 972,829 |
Lowest price per share:
| 266.80 |
Highest price per share:
| 276.20 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 972,829 |
Weighted average price per day per trading venue:
| 273.2529 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30-Jun-2020 08:04:31 | 724 | 270.2000 | XLON | 11002110000002387-E02FJD2dr0Dn20200630 |
30-Jun-2020 08:04:31 | 30 | 270.2000 | XLON | 11002110000002387-E02FJD2dr0Dl20200630 |
30-Jun-2020 08:04:40 | 1705 | 270.4000 | XLON | 01002010000002405-E02FJD2dr0Sx20200630 |
30-Jun-2020 08:04:40 | 871 | 270.2000 | XLON | 01002010000002406-E02FJD2dr0TF20200630 |
30-Jun-2020 08:04:40 | 1583 | 270.4000 | XLON | 11002110000002398-E02FJD2dr0Sz20200630 |
30-Jun-2020 08:05:43 | 1129 | 269.6000 | XLON | 01002010000002745-E02FJD2dr2ah20200630 |
30-Jun-2020 08:05:58 | 1224 | 269.6000 | XLON | 01002010000002765-E02FJD2dr2xz20200630 |
30-Jun-2020 08:06:39 | 930 | 269.5000 | XLON | 11002110000002959-E02FJD2dr4Iu20200630 |
30-Jun-2020 08:06:42 | 909 | 270.3000 | XLON | 11002110000002978-E02FJD2dr4Pk20200630 |
30-Jun-2020 08:06:44 | 1074 | 270.5000 | XLON | 11002110000002988-E02FJD2dr4UR20200630 |
30-Jun-2020 08:07:52 | 924 | 270.9000 | XLON | 11002110000003276-E02FJD2dr6Xr20200630 |
30-Jun-2020 08:07:52 | 924 | 270.8000 | XLON | 11002110000003227-E02FJD2dr6Y820200630 |
30-Jun-2020 08:07:56 | 847 | 271.3000 | XLON | 11002110000003293-E02FJD2dr6kI20200630 |
30-Jun-2020 08:08:00 | 924 | 270.8000 | XLON | 11002110000003301-E02FJD2dr6xr20200630 |
30-Jun-2020 08:08:57 | 76 | 271.6000 | XLON | 11002110000003641-E02FJD2dr8nC20200630 |
30-Jun-2020 08:08:57 | 602 | 271.6000 | XLON | 11002110000003641-E02FJD2dr8nA20200630 |
30-Jun-2020 08:09:12 | 130 | 271.9000 | XLON | 11002110000003713-E02FJD2dr9B420200630 |
30-Jun-2020 08:09:12 | 596 | 271.9000 | XLON | 11002110000003713-E02FJD2dr9B120200630 |
30-Jun-2020 08:09:28 | 920 | 271.9000 | XLON | 11002110000003803-E02FJD2dr9j620200630 |
30-Jun-2020 08:09:49 | 66 | 271.7000 | XLON | 11002110000003873-E02FJD2drAEW20200630 |
30-Jun-2020 08:09:49 | 787 | 271.7000 | XLON | 11002110000003873-E02FJD2drAEU20200630 |
30-Jun-2020 08:09:49 | 722 | 271.6000 | XLON | 11002110000003824-E02FJD2drAEj20200630 |
30-Jun-2020 08:10:33 | 850 | 271.7000 | XLON | 11002110000004180-E02FJD2drBng20200630 |
30-Jun-2020 08:10:33 | 916 | 272.0000 | XLON | 11002110000004240-E02FJD2drBn220200630 |
30-Jun-2020 08:10:35 | 883 | 272.3000 | XLON | 01002010000004274-E02FJD2drBuB20200630 |
30-Jun-2020 08:10:38 | 655 | 272.3000 | XLON | 11002110000004316-E02FJD2drBzD20200630 |
30-Jun-2020 08:11:48 | 398 | 273.1000 | XLON | 11002110000004895-E02FJD2drDrn20200630 |
30-Jun-2020 08:11:50 | 779 | 273.1000 | XLON | 11002110000004912-E02FJD2drDuC20200630 |
30-Jun-2020 08:12:08 | 597 | 273.5000 | XLON | 11002110000005057-E02FJD2drEe220200630 |
30-Jun-2020 08:12:19 | 836 | 273.5000 | XLON | 01002010000005109-E02FJD2drF3N20200630 |
30-Jun-2020 08:13:08 | 701 | 274.1000 | XLON | 01002010000005638-E02FJD2drGYU20200630 |
30-Jun-2020 08:13:20 | 642 | 274.1000 | XLON | 01002010000005656-E02FJD2drGpQ20200630 |
30-Jun-2020 08:13:21 | 335 | 273.5000 | XLON | 11002110000005728-E02FJD2drGtc20200630 |
30-Jun-2020 08:13:21 | 249 | 273.5000 | XLON | 11002110000005728-E02FJD2drGta20200630 |
30-Jun-2020 08:13:21 | 759 | 273.6000 | XLON | 11002110000005623-E02FJD2drGss20200630 |
30-Jun-2020 08:14:35 | 813 | 273.8000 | XLON | 11002110000006354-E02FJD2drJWj20200630 |
30-Jun-2020 08:14:41 | 806 | 274.1000 | XLON | 01002010000006430-E02FJD2drJn120200630 |
30-Jun-2020 08:15:06 | 580 | 274.5000 | XLON | 11002110000006857-E02FJD2drKXc20200630 |
30-Jun-2020 08:15:24 | 576 | 275.2000 | XLON | 11002110000007056-E02FJD2drLGq20200630 |
30-Jun-2020 08:15:48 | 974 | 274.7000 | XLON | 01002010000007307-E02FJD2drMYv20200630 |
30-Jun-2020 08:15:50 | 905 | 274.7000 | XLON | 11002110000007273-E02FJD2drMfo20200630 |
30-Jun-2020 08:16:43 | 679 | 274.9000 | XLON | 01002010000007642-E02FJD2drOnW20200630 |
30-Jun-2020 08:16:45 | 864 | 274.8000 | XLON | 11002110000007606-E02FJD2drOsu20200630 |
30-Jun-2020 08:17:12 | 584 | 274.8000 | XLON | 11002110000007878-E02FJD2drPkb20200630 |
30-Jun-2020 08:17:30 | 800 | 274.9000 | XLON | 11002110000008022-E02FJD2drQIp20200630 |
30-Jun-2020 08:18:15 | 29 | 275.9000 | XLON | 01002010000008335-E02FJD2drS2Z20200630 |
30-Jun-2020 08:18:15 | 700 | 275.9000 | XLON | 01002010000008335-E02FJD2drS2L20200630 |
30-Jun-2020 08:18:19 | 600 | 275.9000 | XLON | 11002110000008334-E02FJD2drSCf20200630 |
30-Jun-2020 08:18:19 | 7 | 275.9000 | XLON | 11002110000008334-E02FJD2drSCn20200630 |
30-Jun-2020 08:18:48 | 607 | 275.8000 | XLON | 01002010000008586-E02FJD2drTJv20200630 |
30-Jun-2020 08:18:50 | 728 | 275.6000 | XLON | 01002010000008296-E02FJD2drTUk20200630 |
30-Jun-2020 08:18:51 | 569 | 275.6000 | XLON | 11002110000008545-E02FJD2drTZQ20200630 |
30-Jun-2020 08:18:51 | 164 | 275.6000 | XLON | 11002110000008545-E02FJD2drTZO20200630 |
30-Jun-2020 08:19:33 | 850 | 276.0000 | XLON | 11002110000008790-E02FJD2drUeQ20200630 |
30-Jun-2020 08:20:06 | 150 | 276.0000 | XLON | 11002110000009068-E02FJD2drVTk20200630 |
30-Jun-2020 08:20:08 | 561 | 276.2000 | XLON | 01002010000009147-E02FJD2drVVD20200630 |
30-Jun-2020 08:20:08 | 295 | 276.2000 | XLON | 01002010000009147-E02FJD2drVVJ20200630 |
30-Jun-2020 08:20:17 | 1198 | 275.8000 | XLON | 11002110000009084-E02FJD2drVlm20200630 |
30-Jun-2020 08:20:34 | 683 | 275.9000 | XLON | 11002110000009381-E02FJD2drWV520200630 |
30-Jun-2020 08:21:06 | 551 | 274.8000 | XLON | 11002110000009652-E02FJD2drXTL20200630 |
30-Jun-2020 08:21:58 | 159 | 273.9000 | XLON | 11002110000010434-E02FJD2drZdk20200630 |
30-Jun-2020 08:21:58 | 415 | 273.9000 | XLON | 11002110000010434-E02FJD2drZdn20200630 |
30-Jun-2020 08:21:58 | 217 | 273.9000 | XLON | 11002110000010434-E02FJD2drZbw20200630 |
30-Jun-2020 08:21:58 | 856 | 273.9000 | XLON | 01002010000010466-E02FJD2drZbq20200630 |
30-Jun-2020 08:22:11 | 612 | 275.2000 | XLON | 01002010000010622-E02FJD2dra6520200630 |
30-Jun-2020 08:22:31 | 673 | 275.1000 | XLON | 11002110000010856-E02FJD2draaV20200630 |
30-Jun-2020 08:22:31 | 612 | 274.6000 | XLON | 11002110000010525-E02FJD2drabR20200630 |
30-Jun-2020 08:22:46 | 673 | 274.4000 | XLON | 11002110000010496-E02FJD2drbBE20200630 |
30-Jun-2020 08:23:07 | 857 | 274.1000 | XLON | 01002010000011117-E02FJD2drbm520200630 |
30-Jun-2020 08:23:55 | 932 | 274.1000 | XLON | 11002110000011707-E02FJD2drcyp20200630 |
30-Jun-2020 08:24:26 | 138 | 274.6000 | XLON | 11002110000011937-E02FJD2drdUc20200630 |
30-Jun-2020 08:24:32 | 913 | 275.0000 | XLON | 01002010000012026-E02FJD2drde720200630 |
30-Jun-2020 08:24:35 | 800 | 275.0000 | XLON | 11002110000012013-E02FJD2drdhM20200630 |
30-Jun-2020 08:24:35 | 48 | 275.0000 | XLON | 11002110000012013-E02FJD2drdhT20200630 |
30-Jun-2020 08:25:29 | 826 | 275.0000 | XLON | 01002010000012585-E02FJD2drf4820200630 |
30-Jun-2020 08:25:30 | 362 | 274.9000 | XLON | 01002010000012041-E02FJD2drfEc20200630 |
30-Jun-2020 08:25:30 | 355 | 274.9000 | XLON | 01002010000012041-E02FJD2drfEW20200630 |
30-Jun-2020 08:25:42 | 1037 | 275.4000 | XLON | 11002110000012942-E02FJD2drfaK20200630 |
30-Jun-2020 08:25:42 | 270 | 275.4000 | XLON | 11002110000012942-E02FJD2drfaI20200630 |
30-Jun-2020 08:25:42 | 963 | 275.3000 | XLON | 11002110000012915-E02FJD2drfal20200630 |
30-Jun-2020 08:25:51 | 653 | 275.5000 | XLON | 11002110000013011-E02FJD2drfuH20200630 |
30-Jun-2020 08:25:54 | 690 | 275.2000 | XLON | 11002110000012838-E02FJD2drfzn20200630 |
30-Jun-2020 08:25:54 | 136 | 275.2000 | XLON | 11002110000012838-E02FJD2drfzb20200630 |
30-Jun-2020 08:26:02 | 969 | 275.2000 | XLON | 11002110000013145-E02FJD2drgFD20200630 |
30-Jun-2020 08:26:06 | 688 | 274.9000 | XLON | 11002110000013106-E02FJD2drgMo20200630 |
30-Jun-2020 08:27:07 | 854 | 276.0000 | XLON | 11002110000013666-E02FJD2driMS20200630 |
30-Jun-2020 08:27:11 | 723 | 275.7000 | XLON | 11002110000013654-E02FJD2driat20200630 |
30-Jun-2020 08:27:18 | 789 | 275.9000 | XLON | 11002110000013764-E02FJD2drit420200630 |
30-Jun-2020 08:27:21 | 932 | 275.8000 | XLON | 01002010000013760-E02FJD2drixR20200630 |
30-Jun-2020 08:30:21 | 1134 | 275.8000 | XLON | 01002010000015297-E02FJD2drnjS20200630 |
30-Jun-2020 08:30:21 | 1053 | 275.7000 | XLON | 11002110000015221-E02FJD2drnjb20200630 |
30-Jun-2020 08:30:26 | 810 | 275.7000 | XLON | 11002110000015302-E02FJD2dro3i20200630 |
30-Jun-2020 08:30:40 | 286 | 275.5000 | XLON | 01002010000015378-E02FJD2droQG20200630 |
30-Jun-2020 08:30:40 | 389 | 275.5000 | XLON | 01002010000015378-E02FJD2droQK20200630 |
30-Jun-2020 08:31:12 | 989 | 274.9000 | XLON | 01002010000015767-E02FJD2drpze20200630 |
30-Jun-2020 08:31:12 | 837 | 274.7000 | XLON | 01002010000015732-E02FJD2drq0920200630 |
30-Jun-2020 08:31:33 | 761 | 274.5000 | XLON | 01002010000015824-E02FJD2drqgN20200630 |
30-Jun-2020 08:31:33 | 115 | 274.4000 | XLON | 11002110000015641-E02FJD2drqgX20200630 |
30-Jun-2020 08:31:33 | 722 | 274.4000 | XLON | 11002110000015641-E02FJD2drqgV20200630 |
30-Jun-2020 08:32:43 | 5 | 274.3000 | XLON | 01002010000016389-E02FJD2drsfJ20200630 |
30-Jun-2020 08:33:31 | 895 | 274.3000 | XLON | 01002010000016656-E02FJD2drtVx20200630 |
30-Jun-2020 08:33:43 | 980 | 274.5000 | XLON | 11002110000016624-E02FJD2drtlm20200630 |
30-Jun-2020 08:33:43 | 162 | 274.5000 | XLON | 11002110000016624-E02FJD2drtlo20200630 |
30-Jun-2020 08:34:04 | 659 | 274.3000 | XLON | 01002010000016669-E02FJD2dru8H20200630 |
30-Jun-2020 08:34:04 | 154 | 274.3000 | XLON | 01002010000016669-E02FJD2dru8F20200630 |
30-Jun-2020 08:34:04 | 800 | 274.5000 | XLON | 01002010000016937-E02FJD2dru8b20200630 |
30-Jun-2020 08:34:06 | 137 | 274.5000 | XLON | 11002110000016886-E02FJD2druCi20200630 |
30-Jun-2020 08:34:06 | 1500 | 274.5000 | XLON | 11002110000016886-E02FJD2druCg20200630 |
30-Jun-2020 08:35:04 | 800 | 274.4000 | XLON | 01002010000017036-E02FJD2drvAE20200630 |
30-Jun-2020 08:35:44 | 685 | 274.6000 | XLON | 01002010000017684-E02FJD2drwcA20200630 |
30-Jun-2020 08:36:00 | 2201 | 274.9000 | XLON | 11002110000017743-E02FJD2drx0n20200630 |
30-Jun-2020 08:36:00 | 49 | 274.9000 | XLON | 11002110000017743-E02FJD2drx0t20200630 |
30-Jun-2020 08:36:05 | 930 | 275.1000 | XLON | 11002110000017789-E02FJD2drxJb20200630 |
30-Jun-2020 08:36:05 | 837 | 275.0000 | XLON | 01002010000017846-E02FJD2drxJr20200630 |
30-Jun-2020 08:36:05 | 24 | 275.1000 | XLON | 11002110000017789-E02FJD2drxJh20200630 |
30-Jun-2020 08:36:14 | 736 | 275.2000 | XLON | 01002010000017913-E02FJD2drxYR20200630 |
30-Jun-2020 08:37:27 | 310 | 276.1000 | XLON | 01002010000018503-E02FJD2drzKv20200630 |
30-Jun-2020 08:37:27 | 595 | 276.1000 | XLON | 01002010000018503-E02FJD2drzKs20200630 |
30-Jun-2020 08:38:36 | 1010 | 275.4000 | XLON | 11002110000018985-E02FJD2ds1Nc20200630 |
30-Jun-2020 08:38:38 | 481 | 275.6000 | XLON | 01002010000019056-E02FJD2ds1T720200630 |
30-Jun-2020 08:38:40 | 1212 | 275.6000 | XLON | 01002010000019064-E02FJD2ds1WV20200630 |
30-Jun-2020 08:39:22 | 738 | 275.6000 | XLON | 11002110000019196-E02FJD2ds2YR20200630 |
30-Jun-2020 08:39:22 | 1027 | 275.6000 | XLON | 11002110000019196-E02FJD2ds2YP20200630 |
30-Jun-2020 08:39:30 | 1106 | 275.4000 | XLON | 01002010000019245-E02FJD2ds2iG20200630 |
30-Jun-2020 08:40:10 | 971 | 276.1000 | XLON | 01002010000019458-E02FJD2ds3Sc20200630 |
30-Jun-2020 08:42:30 | 1051 | 276.2000 | XLON | 01002010000020195-E02FJD2ds6FM20200630 |
30-Jun-2020 08:42:30 | 1418 | 276.2000 | XLON | 11002110000019677-E02FJD2ds6C020200630 |
30-Jun-2020 08:42:30 | 542 | 276.2000 | XLON | 01002010000019924-E02FJD2ds6C220200630 |
30-Jun-2020 08:42:30 | 96 | 276.2000 | XLON | 01002010000019924-E02FJD2ds6C420200630 |
30-Jun-2020 08:42:42 | 826 | 276.2000 | XLON | 01002010000020212-E02FJD2ds6XI20200630 |
30-Jun-2020 08:42:42 | 612 | 276.0000 | XLON | 11002110000020185-E02FJD2ds6Xy20200630 |
30-Jun-2020 08:42:42 | 212 | 276.0000 | XLON | 11002110000020185-E02FJD2ds6YZ20200630 |
30-Jun-2020 08:43:20 | 147 | 276.1000 | XLON | 01002010000020297-E02FJD2ds6sx20200630 |
30-Jun-2020 08:43:20 | 980 | 276.1000 | XLON | 01002010000020297-E02FJD2ds6sv20200630 |
30-Jun-2020 08:43:21 | 1324 | 276.1000 | XLON | 11002110000020428-E02FJD2ds6vI20200630 |
30-Jun-2020 08:43:21 | 1347 | 276.1000 | XLON | 11002110000020428-E02FJD2ds6vK20200630 |
30-Jun-2020 08:43:22 | 1127 | 276.0000 | XLON | 11002110000020255-E02FJD2ds6yE20200630 |
30-Jun-2020 08:45:04 | 1089 | 276.2000 | XLON | 11002110000020596-E02FJD2ds8ne20200630 |
30-Jun-2020 08:45:04 | 172 | 276.2000 | XLON | 11002110000020854-E02FJD2ds8nm20200630 |
30-Jun-2020 08:45:04 | 922 | 276.2000 | XLON | 01002010000020649-E02FJD2ds8ng20200630 |
30-Jun-2020 08:45:04 | 374 | 276.2000 | XLON | 11002110000020834-E02FJD2ds8nk20200630 |
30-Jun-2020 08:45:04 | 855 | 276.2000 | XLON | 11002110000020974-E02FJD2ds8no20200630 |
30-Jun-2020 08:45:04 | 70 | 276.2000 | XLON | 01002010000020696-E02FJD2ds8ni20200630 |
30-Jun-2020 08:45:05 | 980 | 275.8000 | XLON | 01002010000021105-E02FJD2ds8sC20200630 |
30-Jun-2020 08:45:05 | 30 | 275.8000 | XLON | 01002010000021105-E02FJD2ds8sH20200630 |
30-Jun-2020 08:45:11 | 855 | 275.5000 | XLON | 11002110000021112-E02FJD2ds95520200630 |
30-Jun-2020 08:45:11 | 563 | 275.5000 | XLON | 11002110000021068-E02FJD2ds92820200630 |
30-Jun-2020 08:45:11 | 369 | 275.5000 | XLON | 11002110000021068-E02FJD2ds92B20200630 |
30-Jun-2020 08:46:20 | 961 | 276.1000 | XLON | 11002110000021516-E02FJD2dsAcM20200630 |
30-Jun-2020 08:46:20 | 30 | 276.1000 | XLON | 11002110000021516-E02FJD2dsAcO20200630 |
30-Jun-2020 08:46:20 | 768 | 276.0000 | XLON | 01002010000021556-E02FJD2dsAcl20200630 |
30-Jun-2020 08:46:26 | 34 | 276.0000 | XLON | 01002010000021556-E02FJD2dsAkH20200630 |
30-Jun-2020 08:46:26 | 882 | 275.8000 | XLON | 11002110000021502-E02FJD2dsAkm20200630 |
30-Jun-2020 08:46:59 | 2692 | 276.2000 | XLON | 01002010000021947-E02FJD2dsBrh20200630 |
30-Jun-2020 08:47:39 | 1473 | 276.0000 | XLON | 01002010000021630-E02FJD2dsCTK20200630 |
30-Jun-2020 08:48:12 | 826 | 275.8000 | XLON | 01002010000022169-E02FJD2dsCxX20200630 |
30-Jun-2020 08:48:12 | 253 | 275.9000 | XLON | 11002110000022191-E02FJD2dsCxB20200630 |
30-Jun-2020 08:48:12 | 575 | 275.9000 | XLON | 11002110000022191-E02FJD2dsCx920200630 |
30-Jun-2020 08:48:20 | 217 | 275.6000 | XLON | 11002110000022185-E02FJD2dsDCt20200630 |
30-Jun-2020 08:48:20 | 980 | 275.6000 | XLON | 11002110000022185-E02FJD2dsDCr20200630 |
30-Jun-2020 08:48:23 | 637 | 275.3000 | XLON | 01002010000022262-E02FJD2dsDOS20200630 |
30-Jun-2020 08:48:23 | 438 | 275.3000 | XLON | 01002010000022262-E02FJD2dsDOQ20200630 |
30-Jun-2020 08:48:50 | 86 | 275.1000 | XLON | 11002110000022297-E02FJD2dsE3g20200630 |
30-Jun-2020 08:48:50 | 1100 | 275.1000 | XLON | 11002110000022297-E02FJD2dsE3e20200630 |
30-Jun-2020 08:48:50 | 1284 | 274.6000 | XLON | 01002010000022611-E02FJD2dsE5O20200630 |
30-Jun-2020 08:48:51 | 1482 | 273.4000 | XLON | 11002110000022595-E02FJD2dsEFu20200630 |
30-Jun-2020 08:48:52 | 989 | 273.1000 | XLON | 01002010000022658-E02FJD2dsEI720200630 |
30-Jun-2020 08:49:04 | 1031 | 273.1000 | XLON | 11002110000022653-E02FJD2dsElU20200630 |
30-Jun-2020 08:49:31 | 1562 | 274.1000 | XLON | 11002110000022810-E02FJD2dsFdP20200630 |
30-Jun-2020 08:49:50 | 1202 | 273.9000 | XLON | 01002010000022843-E02FJD2dsG1Y20200630 |
30-Jun-2020 08:49:50 | 829 | 273.7000 | XLON | 11002110000022793-E02FJD2dsG2E20200630 |
30-Jun-2020 08:49:50 | 493 | 273.7000 | XLON | 11002110000022793-E02FJD2dsG2B20200630 |
30-Jun-2020 08:50:27 | 1176 | 273.8000 | XLON | 11002110000022963-E02FJD2dsGm020200630 |
30-Jun-2020 08:50:29 | 1529 | 273.5000 | XLON | 01002010000023011-E02FJD2dsGsb20200630 |
30-Jun-2020 08:50:44 | 1537 | 273.1000 | XLON | 11002110000023330-E02FJD2dsHEM20200630 |
30-Jun-2020 08:51:30 | 1402 | 273.3000 | XLON | 11002110000023685-E02FJD2dsIAz20200630 |
30-Jun-2020 08:51:31 | 1279 | 273.2000 | XLON | 01002010000023714-E02FJD2dsICY20200630 |
30-Jun-2020 08:52:27 | 1170 | 273.1000 | XLON | 11002110000024140-E02FJD2dsJFg20200630 |
30-Jun-2020 08:53:13 | 696 | 273.5000 | XLON | 11002110000024404-E02FJD2dsK0W20200630 |
30-Jun-2020 08:53:13 | 148 | 273.5000 | XLON | 11002110000024404-E02FJD2dsK0Y20200630 |
30-Jun-2020 08:54:04 | 1051 | 274.0000 | XLON | 01002010000024937-E02FJD2dsL2M20200630 |
30-Jun-2020 08:54:04 | 243 | 274.0000 | XLON | 01002010000024937-E02FJD2dsL2Q20200630 |
30-Jun-2020 08:54:24 | 80 | 274.0000 | XLON | 01002010000025074-E02FJD2dsLMo20200630 |
30-Jun-2020 08:54:24 | 1313 | 274.0000 | XLON | 01002010000025074-E02FJD2dsLMm20200630 |
30-Jun-2020 08:57:57 | 1019 | 273.8000 | XLON | 11002110000026648-E02FJD2dsQY620200630 |
30-Jun-2020 08:58:16 | 127 | 273.6000 | XLON | 01002010000026712-E02FJD2dsQrE20200630 |
30-Jun-2020 08:58:16 | 892 | 273.6000 | XLON | 01002010000026712-E02FJD2dsQqv20200630 |
30-Jun-2020 08:58:34 | 931 | 273.5000 | XLON | 01002010000026834-E02FJD2dsRCr20200630 |
30-Jun-2020 08:58:34 | 70 | 273.5000 | XLON | 01002010000026834-E02FJD2dsRCt20200630 |
30-Jun-2020 08:58:34 | 522 | 273.5000 | XLON | 01002010000026834-E02FJD2dsRCw20200630 |
30-Jun-2020 08:58:34 | 1523 | 273.6000 | XLON | 11002110000026780-E02FJD2dsRC320200630 |
30-Jun-2020 08:58:36 | 320 | 273.3000 | XLON | 01002010000026639-E02FJD2dsRKj20200630 |
30-Jun-2020 08:59:14 | 976 | 273.3000 | XLON | 01002010000026639-E02FJD2dsRr420200630 |
30-Jun-2020 09:00:09 | 853 | 273.4000 | XLON | 01002010000027363-E02FJD2dsT5N20200630 |
30-Jun-2020 09:00:09 | 1024 | 273.5000 | XLON | 11002110000027320-E02FJD2dsT5120200630 |
30-Jun-2020 09:01:08 | 674 | 273.6000 | XLON | 11002110000027900-E02FJD2dsUGo20200630 |
30-Jun-2020 09:01:08 | 980 | 273.6000 | XLON | 11002110000027900-E02FJD2dsUGl20200630 |
30-Jun-2020 09:01:44 | 1587 | 273.4000 | XLON | 11002110000027641-E02FJD2dsUoo20200630 |
30-Jun-2020 09:03:10 | 1571 | 274.3000 | XLON | 11002110000028553-E02FJD2dsWOl20200630 |
30-Jun-2020 09:03:51 | 436 | 274.9000 | XLON | 11002110000028598-E02FJD2dsXTi20200630 |
30-Jun-2020 09:03:51 | 1232 | 274.9000 | XLON | 01002010000028660-E02FJD2dsXTe20200630 |
30-Jun-2020 09:03:51 | 17 | 274.9000 | XLON | 01002010000028760-E02FJD2dsXTu20200630 |
30-Jun-2020 09:03:51 | 452 | 274.9000 | XLON | 01002010000028813-E02FJD2dsXTy20200630 |
30-Jun-2020 09:03:51 | 528 | 274.9000 | XLON | 01002010000028760-E02FJD2dsXTw20200630 |
30-Jun-2020 09:03:51 | 100 | 274.9000 | XLON | 01002010000028813-E02FJD2dsXU120200630 |
30-Jun-2020 09:03:51 | 106 | 274.9000 | XLON | 11002110000028598-E02FJD2dsXTg20200630 |
30-Jun-2020 09:03:51 | 522 | 274.9000 | XLON | 01002010000028704-E02FJD2dsXTm20200630 |
30-Jun-2020 09:03:51 | 544 | 274.9000 | XLON | 01002010000028704-E02FJD2dsXTk20200630 |
30-Jun-2020 09:03:57 | 554 | 275.1000 | XLON | 11002110000028803-E02FJD2dsXed20200630 |
30-Jun-2020 09:04:57 | 1035 | 275.1000 | XLON | 11002110000029103-E02FJD2dsYgL20200630 |
30-Jun-2020 09:04:57 | 473 | 275.1000 | XLON | 11002110000029103-E02FJD2dsYgN20200630 |
30-Jun-2020 09:04:59 | 1298 | 275.1000 | XLON | 11002110000029111-E02FJD2dsYhU20200630 |
30-Jun-2020 09:06:06 | 489 | 274.3000 | XLON | 11002110000029622-E02FJD2dsb9H20200630 |
30-Jun-2020 09:06:06 | 1000 | 274.3000 | XLON | 11002110000029622-E02FJD2dsb9F20200630 |
30-Jun-2020 09:06:06 | 684 | 274.3000 | XLON | 11002110000029622-E02FJD2dsb9J20200630 |
30-Jun-2020 09:06:08 | 652 | 274.3000 | XLON | 01002010000029718-E02FJD2dsbID20200630 |
30-Jun-2020 09:06:54 | 220 | 273.9000 | XLON | 11002110000029882-E02FJD2dscVf20200630 |
30-Jun-2020 09:06:54 | 460 | 273.9000 | XLON | 11002110000029882-E02FJD2dscVh20200630 |
30-Jun-2020 09:06:56 | 1606 | 273.9000 | XLON | 01002010000029982-E02FJD2dscZ720200630 |
30-Jun-2020 09:06:56 | 150 | 273.9000 | XLON | 01002010000029982-E02FJD2dscZ920200630 |
30-Jun-2020 09:07:42 | 1985 | 274.1000 | XLON | 11002110000030148-E02FJD2dsdXx20200630 |
30-Jun-2020 09:07:48 | 831 | 273.9000 | XLON | 11002110000030164-E02FJD2dsdgc20200630 |
30-Jun-2020 09:08:42 | 1075 | 274.0000 | XLON | 11002110000030459-E02FJD2dsefb20200630 |
30-Jun-2020 09:09:28 | 1854 | 274.4000 | XLON | 01002010000030697-E02FJD2dsffs20200630 |
30-Jun-2020 09:09:28 | 1662 | 274.4000 | XLON | 01002010000030716-E02FJD2dsffu20200630 |
30-Jun-2020 09:09:31 | 1426 | 274.2000 | XLON | 11002110000030628-E02FJD2dsfl120200630 |
30-Jun-2020 09:10:17 | 980 | 274.0000 | XLON | 01002010000030841-E02FJD2dsgmV20200630 |
30-Jun-2020 09:10:17 | 446 | 274.0000 | XLON | 01002010000030841-E02FJD2dsgmX20200630 |
30-Jun-2020 09:11:23 | 363 | 274.4000 | XLON | 11002110000031272-E02FJD2dsi3A20200630 |
30-Jun-2020 09:11:23 | 980 | 274.4000 | XLON | 11002110000031272-E02FJD2dsi3820200630 |
30-Jun-2020 09:11:24 | 1155 | 274.4000 | XLON | 11002110000031280-E02FJD2dsiA420200630 |
30-Jun-2020 09:11:33 | 1870 | 274.2000 | XLON | 01002010000031216-E02FJD2dsiPt20200630 |
30-Jun-2020 09:11:38 | 980 | 274.1000 | XLON | 01002010000031339-E02FJD2dsiVv20200630 |
30-Jun-2020 09:11:38 | 116 | 274.1000 | XLON | 01002010000031339-E02FJD2dsiVx20200630 |
30-Jun-2020 09:12:45 | 1425 | 274.5000 | XLON | 01002010000031682-E02FJD2dsjzT20200630 |
30-Jun-2020 09:13:02 | 783 | 274.7000 | XLON | 11002110000031750-E02FJD2dskVZ20200630 |
30-Jun-2020 09:13:02 | 860 | 274.7000 | XLON | 11002110000031722-E02FJD2dskVR20200630 |
30-Jun-2020 09:13:02 | 686 | 274.7000 | XLON | 11002110000031750-E02FJD2dskVX20200630 |
30-Jun-2020 09:13:04 | 510 | 274.7000 | XLON | 01002010000031884-E02FJD2dskdC20200630 |
30-Jun-2020 09:13:30 | 400 | 274.5000 | XLON | 11002110000031828-E02FJD2dslAJ20200630 |
30-Jun-2020 09:13:54 | 5 | 274.6000 | XLON | 01002010000032090-E02FJD2dslbu20200630 |
30-Jun-2020 09:13:54 | 114 | 274.6000 | XLON | 01002010000032090-E02FJD2dslbw20200630 |
30-Jun-2020 09:14:24 | 1197 | 274.6000 | XLON | 11002110000032270-E02FJD2dsm2G20200630 |
30-Jun-2020 09:15:02 | 847 | 275.0000 | XLON | 11002110000032390-E02FJD2dsmwX20200630 |
30-Jun-2020 09:15:02 | 688 | 274.9000 | XLON | 01002010000032348-E02FJD2dsmwl20200630 |
30-Jun-2020 09:15:02 | 74 | 275.0000 | XLON | 01002010000032446-E02FJD2dsmwZ20200630 |
30-Jun-2020 09:15:39 | 1265 | 275.2000 | XLON | 01002010000032766-E02FJD2dso8Z20200630 |
30-Jun-2020 09:16:00 | 74 | 274.9000 | XLON | 11002110000032722-E02FJD2dsofH20200630 |
30-Jun-2020 09:16:00 | 980 | 274.9000 | XLON | 11002110000032722-E02FJD2dsofF20200630 |
30-Jun-2020 09:16:37 | 771 | 274.9000 | XLON | 01002010000033032-E02FJD2dspKu20200630 |
30-Jun-2020 09:16:50 | 62 | 274.9000 | XLON | 01002010000033032-E02FJD2dsppd20200630 |
30-Jun-2020 09:17:21 | 833 | 275.0000 | XLON | 11002110000033178-E02FJD2dsqSd20200630 |
30-Jun-2020 09:17:23 | 821 | 275.2000 | XLON | 11002110000033354-E02FJD2dsqZE20200630 |
30-Jun-2020 09:17:30 | 800 | 275.4000 | XLON | 11002110000033374-E02FJD2dsqfj20200630 |
30-Jun-2020 09:18:28 | 1080 | 275.7000 | XLON | 01002010000033644-E02FJD2dsrKF20200630 |
30-Jun-2020 09:18:28 | 811 | 275.7000 | XLON | 11002110000033601-E02FJD2dsrKL20200630 |
30-Jun-2020 09:18:28 | 11 | 275.7000 | XLON | 01002010000033646-E02FJD2dsrKN20200630 |
30-Jun-2020 09:18:50 | 248 | 275.8000 | XLON | 11002110000033638-E02FJD2dsrfU20200630 |
30-Jun-2020 09:18:50 | 250 | 275.8000 | XLON | 01002010000033686-E02FJD2dsrfQ20200630 |
30-Jun-2020 09:18:50 | 732 | 275.8000 | XLON | 01002010000033686-E02FJD2dsrfS20200630 |
30-Jun-2020 09:18:50 | 342 | 275.8000 | XLON | 11002110000033638-E02FJD2dsrfW20200630 |
30-Jun-2020 09:19:26 | 37 | 275.9000 | XLON | 11002110000033882-E02FJD2dssIa20200630 |
30-Jun-2020 09:19:26 | 1819 | 275.9000 | XLON | 11002110000033882-E02FJD2dssIV20200630 |
30-Jun-2020 09:19:28 | 966 | 276.0000 | XLON | 01002010000033940-E02FJD2dssKg20200630 |
30-Jun-2020 09:20:38 | 306 | 275.7000 | XLON | 01002010000034184-E02FJD2dstEr20200630 |
30-Jun-2020 09:20:38 | 708 | 275.7000 | XLON | 01002010000034184-E02FJD2dstEo20200630 |
30-Jun-2020 09:20:38 | 1318 | 275.7000 | XLON | 11002110000034136-E02FJD2dstEm20200630 |
30-Jun-2020 09:21:13 | 1307 | 275.5000 | XLON | 01002010000034658-E02FJD2dsuLI20200630 |
30-Jun-2020 09:21:15 | 980 | 275.5000 | XLON | 11002110000034619-E02FJD2dsuNe20200630 |
30-Jun-2020 09:21:16 | 218 | 275.5000 | XLON | 11002110000034619-E02FJD2dsuQc20200630 |
30-Jun-2020 09:22:07 | 1572 | 275.6000 | XLON | 11002110000034973-E02FJD2dsvJs20200630 |
30-Jun-2020 09:22:07 | 393 | 275.6000 | XLON | 11002110000034973-E02FJD2dsvJu20200630 |
30-Jun-2020 09:22:09 | 816 | 275.6000 | XLON | 01002010000035032-E02FJD2dsvOp20200630 |
30-Jun-2020 09:23:14 | 318 | 275.3000 | XLON | 11002110000035459-E02FJD2dswwh20200630 |
30-Jun-2020 09:23:14 | 737 | 275.3000 | XLON | 11002110000035459-E02FJD2dswwj20200630 |
30-Jun-2020 09:23:14 | 385 | 275.3000 | XLON | 11002110000035459-E02FJD2dswwf20200630 |
30-Jun-2020 09:23:14 | 1000 | 275.3000 | XLON | 11002110000035459-E02FJD2dswwd20200630 |
30-Jun-2020 09:24:18 | 689 | 275.0000 | XLON | 01002010000035872-E02FJD2dsyC720200630 |
30-Jun-2020 09:24:18 | 382 | 275.0000 | XLON | 01002010000035872-E02FJD2dsyC320200630 |
30-Jun-2020 09:24:18 | 1000 | 275.0000 | XLON | 01002010000035872-E02FJD2dsyC120200630 |
30-Jun-2020 09:24:18 | 213 | 275.0000 | XLON | 01002010000035872-E02FJD2dsyC520200630 |
30-Jun-2020 09:24:20 | 534 | 275.0000 | XLON | 11002110000035822-E02FJD2dsyEt20200630 |
30-Jun-2020 09:25:35 | 777 | 275.1000 | XLON | 01002010000036300-E02FJD2dszpx20200630 |
30-Jun-2020 09:25:35 | 932 | 275.1000 | XLON | 01002010000036295-E02FJD2dszpv20200630 |
30-Jun-2020 09:26:39 | 965 | 275.3000 | XLON | 01002010000036630-E02FJD2dt16s20200630 |
30-Jun-2020 09:26:40 | 1062 | 275.1000 | XLON | 01002010000036514-E02FJD2dt1B820200630 |
30-Jun-2020 09:26:43 | 1062 | 275.6000 | XLON | 11002110000036595-E02FJD2dt1FZ20200630 |
30-Jun-2020 09:27:00 | 559 | 275.7000 | XLON | 11002110000036681-E02FJD2dt1S420200630 |
30-Jun-2020 09:27:42 | 1062 | 276.1000 | XLON | 11002110000036884-E02FJD2dt2Pe20200630 |
30-Jun-2020 09:27:59 | 150 | 275.9000 | XLON | 01002010000036800-E02FJD2dt2i720200630 |
30-Jun-2020 09:27:59 | 920 | 275.9000 | XLON | 01002010000036800-E02FJD2dt2i520200630 |
30-Jun-2020 09:28:00 | 634 | 275.7000 | XLON | 01002010000036936-E02FJD2dt2sE20200630 |
30-Jun-2020 09:28:59 | 787 | 275.8000 | XLON | 01002010000037334-E02FJD2dt3nk20200630 |
30-Jun-2020 09:29:48 | 1077 | 276.2000 | XLON | 01002010000037592-E02FJD2dt4hB20200630 |
30-Jun-2020 09:29:49 | 1000 | 276.2000 | XLON | 01002010000037608-E02FJD2dt4nR20200630 |
30-Jun-2020 09:29:51 | 1038 | 276.2000 | XLON | 11002110000037597-E02FJD2dt4wY20200630 |
30-Jun-2020 09:30:00 | 900 | 276.0000 | XLON | 01002010000037642-E02FJD2dt59P20200630 |
30-Jun-2020 09:30:00 | 157 | 276.0000 | XLON | 01002010000037642-E02FJD2dt59S20200630 |
30-Jun-2020 09:30:39 | 1412 | 275.5000 | XLON | 01002010000037990-E02FJD2dt68l20200630 |
30-Jun-2020 09:31:06 | 980 | 275.8000 | XLON | 11002110000038052-E02FJD2dt6eu20200630 |
30-Jun-2020 09:31:06 | 11 | 275.8000 | XLON | 01002010000038096-E02FJD2dt6f020200630 |
30-Jun-2020 09:31:06 | 114 | 275.8000 | XLON | 01002010000038096-E02FJD2dt6f420200630 |
30-Jun-2020 09:31:06 | 980 | 275.8000 | XLON | 01002010000038096-E02FJD2dt6f220200630 |
30-Jun-2020 09:31:06 | 235 | 275.8000 | XLON | 11002110000038052-E02FJD2dt6ew20200630 |
30-Jun-2020 09:31:29 | 500 | 275.5000 | XLON | 11002110000038058-E02FJD2dt7MX20200630 |
30-Jun-2020 09:31:34 | 14 | 275.5000 | XLON | 11002110000038058-E02FJD2dt7Tk20200630 |
30-Jun-2020 09:32:04 | 3596 | 275.4000 | XLON | 11002110000038342-E02FJD2dt7l020200630 |
30-Jun-2020 09:32:34 | 921 | 275.6000 | XLON | 01002010000038515-E02FJD2dt8LO20200630 |
30-Jun-2020 09:32:49 | 1382 | 275.4000 | XLON | 01002010000038401-E02FJD2dt8VP20200630 |
30-Jun-2020 09:34:15 | 1900 | 275.4000 | XLON | 01002010000038958-E02FJD2dt9RH20200630 |
30-Jun-2020 09:34:15 | 49 | 275.4000 | XLON | 01002010000038958-E02FJD2dt9RK20200630 |
30-Jun-2020 09:34:38 | 1294 | 275.2000 | XLON | 01002010000038831-E02FJD2dt9ia20200630 |
30-Jun-2020 09:34:41 | 2274 | 275.1000 | XLON | 11002110000039046-E02FJD2dtA4q20200630 |
30-Jun-2020 09:34:41 | 980 | 275.2000 | XLON | 01002010000039068-E02FJD2dtA3K20200630 |
30-Jun-2020 09:34:41 | 969 | 275.2000 | XLON | 01002010000039068-E02FJD2dtA3M20200630 |
30-Jun-2020 09:34:57 | 1949 | 275.3000 | XLON | 01002010000039188-E02FJD2dtAVd20200630 |
30-Jun-2020 09:34:58 | 969 | 275.1000 | XLON | 11002110000039230-E02FJD2dtAZc20200630 |
30-Jun-2020 09:34:58 | 980 | 275.1000 | XLON | 11002110000039230-E02FJD2dtAZa20200630 |
30-Jun-2020 09:35:00 | 980 | 274.9000 | XLON | 11002110000038564-E02FJD2dtB1520200630 |
30-Jun-2020 09:35:00 | 856 | 274.9000 | XLON | 11002110000038944-E02FJD2dtB1920200630 |
30-Jun-2020 09:35:00 | 33 | 274.9000 | XLON | 11002110000038564-E02FJD2dtB1720200630 |
30-Jun-2020 09:35:41 | 1334 | 275.2000 | XLON | 11002110000039657-E02FJD2dtCcG20200630 |
30-Jun-2020 09:35:43 | 1026 | 275.4000 | XLON | 01002010000039720-E02FJD2dtCjT20200630 |
30-Jun-2020 09:35:49 | 474 | 275.6000 | XLON | 01002010000039762-E02FJD2dtCxS20200630 |
30-Jun-2020 09:35:57 | 1129 | 275.7000 | XLON | 01002010000039818-E02FJD2dtDDH20200630 |
30-Jun-2020 09:35:57 | 1026 | 275.7000 | XLON | 11002110000039806-E02FJD2dtDDF20200630 |
30-Jun-2020 09:40:27 | 1000 | 275.5000 | XLON | 01002010000041325-E02FJD2dtKND20200630 |
30-Jun-2020 09:40:27 | 321 | 275.5000 | XLON | 01002010000041325-E02FJD2dtKNF20200630 |
30-Jun-2020 09:40:29 | 162 | 275.4000 | XLON | 01002010000041353-E02FJD2dtKPi20200630 |
30-Jun-2020 09:41:50 | 1319 | 275.5000 | XLON | 11002110000041511-E02FJD2dtLxk20200630 |
30-Jun-2020 09:41:53 | 119 | 275.5000 | XLON | 01002010000041767-E02FJD2dtM0c20200630 |
30-Jun-2020 09:41:53 | 980 | 275.5000 | XLON | 01002010000041767-E02FJD2dtM0a20200630 |
30-Jun-2020 09:41:54 | 133 | 275.5000 | XLON | 11002110000041796-E02FJD2dtM1920200630 |
30-Jun-2020 09:42:09 | 1429 | 275.8000 | XLON | 01002010000041835-E02FJD2dtMJm20200630 |
30-Jun-2020 09:42:13 | 1360 | 275.7000 | XLON | 11002110000041823-E02FJD2dtMOy20200630 |
30-Jun-2020 09:42:14 | 688 | 275.7000 | XLON | 01002010000041912-E02FJD2dtMQq20200630 |
30-Jun-2020 09:44:36 | 1504 | 276.0000 | XLON | 11002110000042548-E02FJD2dtPKo20200630 |
30-Jun-2020 09:44:40 | 1144 | 276.0000 | XLON | 11002110000042636-E02FJD2dtPOM20200630 |
30-Jun-2020 09:45:32 | 1189 | 276.0000 | XLON | 11002110000042775-E02FJD2dtQLe20200630 |
30-Jun-2020 09:45:32 | 1126 | 275.9000 | XLON | 01002010000042532-E02FJD2dtQM220200630 |
30-Jun-2020 09:45:34 | 1629 | 276.0000 | XLON | 01002010000042879-E02FJD2dtQPK20200630 |
30-Jun-2020 09:45:39 | 1546 | 276.0000 | XLON | 11002110000042902-E02FJD2dtQTN20200630 |
30-Jun-2020 09:45:56 | 1052 | 275.9000 | XLON | 01002010000042892-E02FJD2dtQn920200630 |
30-Jun-2020 09:46:21 | 551 | 275.7000 | XLON | 01002010000043019-E02FJD2dtRAI20200630 |
30-Jun-2020 09:46:48 | 1000 | 275.7000 | XLON | 01002010000043201-E02FJD2dtRWU20200630 |
30-Jun-2020 09:46:48 | 319 | 275.7000 | XLON | 01002010000043201-E02FJD2dtRWY20200630 |
30-Jun-2020 09:46:48 | 3 | 275.7000 | XLON | 01002010000043201-E02FJD2dtRWa20200630 |
30-Jun-2020 09:46:48 | 639 | 275.7000 | XLON | 01002010000043201-E02FJD2dtRWW20200630 |
30-Jun-2020 09:46:50 | 16 | 275.7000 | XLON | 11002110000043230-E02FJD2dtRfd20200630 |
30-Jun-2020 09:46:50 | 980 | 275.7000 | XLON | 11002110000043230-E02FJD2dtRfY20200630 |
30-Jun-2020 09:47:46 | 108 | 275.4000 | XLON | 11002110000043213-E02FJD2dtSst20200630 |
30-Jun-2020 09:47:46 | 980 | 275.4000 | XLON | 11002110000043213-E02FJD2dtSsr20200630 |
30-Jun-2020 09:47:54 | 737 | 275.4000 | XLON | 01002010000043599-E02FJD2dtTFl20200630 |
30-Jun-2020 09:48:13 | 989 | 275.2000 | XLON | 11002110000043637-E02FJD2dtTuz20200630 |
30-Jun-2020 09:48:47 | 1231 | 275.2000 | XLON | 11002110000043922-E02FJD2dtUdE20200630 |
30-Jun-2020 09:48:49 | 1049 | 275.4000 | XLON | 11002110000043932-E02FJD2dtUh420200630 |
30-Jun-2020 09:48:49 | 1679 | 275.4000 | XLON | 11002110000043932-E02FJD2dtUh620200630 |
30-Jun-2020 09:49:03 | 960 | 275.1000 | XLON | 01002010000043922-E02FJD2dtV1K20200630 |
30-Jun-2020 09:49:03 | 271 | 275.1000 | XLON | 01002010000043922-E02FJD2dtV1M20200630 |
30-Jun-2020 09:49:18 | 558 | 275.0000 | XLON | 11002110000044121-E02FJD2dtVIs20200630 |
30-Jun-2020 09:50:08 | 1000 | 275.3000 | XLON | 11002110000044409-E02FJD2dtWa420200630 |
30-Jun-2020 09:50:23 | 882 | 275.1000 | XLON | 01002010000044271-E02FJD2dtWsE20200630 |
30-Jun-2020 09:50:23 | 284 | 275.1000 | XLON | 01002010000044271-E02FJD2dtWsC20200630 |
30-Jun-2020 09:50:39 | 1799 | 274.7000 | XLON | 01002010000044552-E02FJD2dtX4u20200630 |
30-Jun-2020 09:50:39 | 1119 | 274.9000 | XLON | 11002110000043824-E02FJD2dtX4i20200630 |
30-Jun-2020 09:50:39 | 1799 | 274.4000 | XLON | 11002110000044556-E02FJD2dtX7R20200630 |
30-Jun-2020 09:51:05 | 990 | 274.4000 | XLON | 11002110000044669-E02FJD2dtXWv20200630 |
30-Jun-2020 09:51:16 | 1414 | 274.2000 | XLON | 01002010000044564-E02FJD2dtXin20200630 |
30-Jun-2020 09:51:55 | 100 | 274.5000 | XLON | 11002110000044932-E02FJD2dtYGp20200630 |
30-Jun-2020 09:52:03 | 1088 | 274.5000 | XLON | 11002110000044932-E02FJD2dtYKb20200630 |
30-Jun-2020 09:52:13 | 980 | 274.4000 | XLON | 01002010000044781-E02FJD2dtYTQ20200630 |
30-Jun-2020 09:52:13 | 208 | 274.4000 | XLON | 01002010000044781-E02FJD2dtYTS20200630 |
30-Jun-2020 09:52:46 | 307 | 274.2000 | XLON | 01002010000044744-E02FJD2dtZ3I20200630 |
30-Jun-2020 09:52:46 | 980 | 274.2000 | XLON | 01002010000044744-E02FJD2dtZ3G20200630 |
30-Jun-2020 09:53:06 | 916 | 274.0000 | XLON | 11002110000045175-E02FJD2dtZVZ20200630 |
30-Jun-2020 09:53:06 | 700 | 274.0000 | XLON | 11002110000045175-E02FJD2dtZVX20200630 |
30-Jun-2020 09:53:39 | 1200 | 274.2000 | XLON | 11002110000045409-E02FJD2dtaHR20200630 |
30-Jun-2020 09:53:39 | 48 | 274.2000 | XLON | 11002110000045409-E02FJD2dtaHT20200630 |
30-Jun-2020 09:54:00 | 846 | 274.0000 | XLON | 01002010000045271-E02FJD2dtaeJ20200630 |
30-Jun-2020 09:54:02 | 114 | 274.0000 | XLON | 01002010000045271-E02FJD2dtahl20200630 |
30-Jun-2020 09:54:40 | 1384 | 274.2000 | XLON | 11002110000045700-E02FJD2dtbUv20200630 |
30-Jun-2020 09:57:17 | 1932 | 274.6000 | XLON | 11002110000046361-E02FJD2dtdxU20200630 |
30-Jun-2020 09:57:26 | 1127 | 274.6000 | XLON | 11002110000046475-E02FJD2dte5P20200630 |
30-Jun-2020 09:57:35 | 332 | 274.5000 | XLON | 01002010000046226-E02FJD2dteGy20200630 |
30-Jun-2020 09:57:35 | 1793 | 274.5000 | XLON | 01002010000046226-E02FJD2dteH020200630 |
30-Jun-2020 09:58:31 | 1129 | 274.4000 | XLON | 11002110000046383-E02FJD2dtety20200630 |
30-Jun-2020 09:58:40 | 700 | 274.3000 | XLON | 01002010000046861-E02FJD2dtfGC20200630 |
30-Jun-2020 09:58:40 | 282 | 274.3000 | XLON | 01002010000046861-E02FJD2dtfGE20200630 |
30-Jun-2020 10:01:00 | 511 | 274.8000 | XLON | 01002010000047623-E02FJD2dthnA20200630 |
30-Jun-2020 10:01:00 | 645 | 274.8000 | XLON | 01002010000047623-E02FJD2dthnC20200630 |
30-Jun-2020 10:01:00 | 1602 | 274.8000 | XLON | 01002010000047643-E02FJD2dthnE20200630 |
30-Jun-2020 10:01:00 | 300 | 274.8000 | XLON | 01002010000047623-E02FJD2dthn820200630 |
30-Jun-2020 10:01:01 | 1625 | 274.8000 | XLON | 01002010000047700-E02FJD2dthqC20200630 |
30-Jun-2020 10:01:02 | 646 | 274.8000 | XLON | 11002110000047718-E02FJD2dthsB20200630 |
30-Jun-2020 10:01:03 | 1920 | 274.8000 | XLON | 11002110000047727-E02FJD2dthuu20200630 |
30-Jun-2020 10:01:17 | 719 | 274.6000 | XLON | 01002010000047561-E02FJD2dti6w20200630 |
30-Jun-2020 10:01:17 | 1104 | 274.6000 | XLON | 01002010000047561-E02FJD2dti6u20200630 |
30-Jun-2020 10:01:17 | 1920 | 274.7000 | XLON | 11002110000047733-E02FJD2dti6c20200630 |
30-Jun-2020 10:02:16 | 256 | 274.5000 | XLON | 11002110000047850-E02FJD2dtiul20200630 |
30-Jun-2020 10:02:16 | 389 | 274.5000 | XLON | 11002110000047850-E02FJD2dtiuq20200630 |
30-Jun-2020 10:02:16 | 980 | 274.5000 | XLON | 11002110000047850-E02FJD2dtiun20200630 |
30-Jun-2020 10:02:52 | 184 | 274.5000 | XLON | 01002010000048344-E02FJD2dtjOQ20200630 |
30-Jun-2020 10:02:52 | 1013 | 274.5000 | XLON | 01002010000048344-E02FJD2dtjOG20200630 |
30-Jun-2020 10:02:54 | 1400 | 274.5000 | XLON | 01002010000048349-E02FJD2dtjQ320200630 |
30-Jun-2020 10:03:20 | 36 | 274.5000 | XLON | 01002010000048349-E02FJD2dtjdw20200630 |
30-Jun-2020 10:04:04 | 560 | 274.7000 | XLON | 01002010000048566-E02FJD2dtk1E20200630 |
30-Jun-2020 10:04:04 | 960 | 274.6000 | XLON | 01002010000048470-E02FJD2dtk1g20200630 |
30-Jun-2020 10:04:04 | 961 | 274.7000 | XLON | 11002110000048547-E02FJD2dtk1C20200630 |
30-Jun-2020 10:04:06 | 541 | 274.6000 | XLON | 11002110000048582-E02FJD2dtk4Q20200630 |
30-Jun-2020 10:04:54 | 1000 | 274.3000 | XLON | 01002010000048840-E02FJD2dtkww20200630 |
30-Jun-2020 10:04:54 | 374 | 274.3000 | XLON | 01002010000048840-E02FJD2dtkx020200630 |
30-Jun-2020 10:04:54 | 710 | 274.3000 | XLON | 01002010000048840-E02FJD2dtkwy20200630 |
30-Jun-2020 10:04:56 | 115 | 274.3000 | XLON | 01002010000048857-E02FJD2dtl1z20200630 |
30-Jun-2020 10:04:56 | 518 | 274.3000 | XLON | 01002010000048857-E02FJD2dtl1v20200630 |
30-Jun-2020 10:06:11 | 980 | 274.3000 | XLON | 01002010000049232-E02FJD2dtmdG20200630 |
30-Jun-2020 10:06:11 | 699 | 274.3000 | XLON | 01002010000049232-E02FJD2dtmdI20200630 |
30-Jun-2020 10:08:08 | 171 | 274.4000 | XLON | 11002110000049361-E02FJD2dtobV20200630 |
30-Jun-2020 10:08:08 | 1145 | 274.5000 | XLON | 01002010000049568-E02FJD2dtobP20200630 |
30-Jun-2020 10:08:08 | 1388 | 274.4000 | XLON | 11002110000049361-E02FJD2dtobX20200630 |
30-Jun-2020 10:08:09 | 1754 | 274.5000 | XLON | 01002010000049713-E02FJD2dtogO20200630 |
30-Jun-2020 10:08:10 | 1462 | 274.5000 | XLON | 01002010000049720-E02FJD2dtojF20200630 |
30-Jun-2020 10:09:04 | 1199 | 274.9000 | XLON | 01002010000049828-E02FJD2dtpbH20200630 |
30-Jun-2020 10:09:04 | 761 | 274.9000 | XLON | 11002110000049854-E02FJD2dtpbJ20200630 |
30-Jun-2020 10:09:04 | 702 | 274.9000 | XLON | 11002110000049854-E02FJD2dtpbL20200630 |
30-Jun-2020 10:09:18 | 665 | 274.9000 | XLON | 11002110000050034-E02FJD2dtpmK20200630 |
30-Jun-2020 10:09:18 | 703 | 274.9000 | XLON | 11002110000050034-E02FJD2dtpmM20200630 |
30-Jun-2020 10:09:18 | 344 | 274.9000 | XLON | 11002110000050034-E02FJD2dtpmO20200630 |
30-Jun-2020 10:09:18 | 1000 | 274.8000 | XLON | 11002110000050034-E02FJD2dtpmI20200630 |
30-Jun-2020 10:10:11 | 370 | 274.9000 | XLON | 11002110000050249-E02FJD2dtqb320200630 |
30-Jun-2020 10:10:11 | 362 | 274.9000 | XLON | 11002110000050249-E02FJD2dtqb520200630 |
30-Jun-2020 10:10:14 | 1542 | 274.9000 | XLON | 11002110000050264-E02FJD2dtqfc20200630 |
30-Jun-2020 10:10:55 | 1799 | 274.6000 | XLON | 01002010000050438-E02FJD2dtrWG20200630 |
30-Jun-2020 10:11:05 | 1148 | 274.5000 | XLON | 01002010000050465-E02FJD2dtrgN20200630 |
30-Jun-2020 10:11:06 | 919 | 274.4000 | XLON | 11002110000050440-E02FJD2dtrgl20200630 |
30-Jun-2020 10:11:49 | 1244 | 274.1000 | XLON | 11002110000050462-E02FJD2dtsXG20200630 |
30-Jun-2020 10:13:18 | 1465 | 274.1000 | XLON | 11002110000050911-E02FJD2dtuM420200630 |
30-Jun-2020 10:13:22 | 1716 | 274.1000 | XLON | 01002010000051020-E02FJD2dtuOO20200630 |
30-Jun-2020 10:13:53 | 1283 | 274.1000 | XLON | 01002010000051100-E02FJD2dtuwG20200630 |
30-Jun-2020 10:14:00 | 312 | 274.0000 | XLON | 01002010000050893-E02FJD2dtuz720200630 |
30-Jun-2020 10:14:00 | 60 | 274.0000 | XLON | 01002010000050893-E02FJD2dtuz320200630 |
30-Jun-2020 10:14:00 | 980 | 274.0000 | XLON | 01002010000050893-E02FJD2dtuz520200630 |
30-Jun-2020 10:14:10 | 1300 | 273.9000 | XLON | 11002110000050887-E02FJD2dtv3q20200630 |
30-Jun-2020 10:16:01 | 980 | 274.3000 | XLON | 01002010000051642-E02FJD2dtwkI20200630 |
30-Jun-2020 10:16:04 | 150 | 274.3000 | XLON | 01002010000051642-E02FJD2dtwpC20200630 |
30-Jun-2020 10:16:04 | 27 | 274.3000 | XLON | 11002110000051690-E02FJD2dtwpI20200630 |
30-Jun-2020 10:16:04 | 830 | 274.3000 | XLON | 11002110000051690-E02FJD2dtwpE20200630 |
30-Jun-2020 10:16:07 | 1000 | 274.3000 | XLON | 01002010000051681-E02FJD2dtwrD20200630 |
30-Jun-2020 10:16:07 | 511 | 274.3000 | XLON | 01002010000051681-E02FJD2dtwrF20200630 |
30-Jun-2020 10:16:07 | 1327 | 274.3000 | XLON | 01002010000051681-E02FJD2dtwrH20200630 |
30-Jun-2020 10:17:35 | 477 | 274.6000 | XLON | 01002010000052173-E02FJD2dtyhD20200630 |
30-Jun-2020 10:17:35 | 500 | 274.6000 | XLON | 01002010000052173-E02FJD2dtygD20200630 |
30-Jun-2020 10:17:52 | 980 | 274.6000 | XLON | 11002110000052276-E02FJD2dtyt220200630 |
30-Jun-2020 10:17:52 | 191 | 274.6000 | XLON | 11002110000052276-E02FJD2dtyt420200630 |
30-Jun-2020 10:18:11 | 1074 | 274.6000 | XLON | 01002010000052334-E02FJD2dtz9V20200630 |
30-Jun-2020 10:18:54 | 1389 | 274.6000 | XLON | 01002010000052441-E02FJD2dtziL20200630 |
30-Jun-2020 10:18:54 | 320 | 274.6000 | XLON | 01002010000052441-E02FJD2dtziJ20200630 |
30-Jun-2020 10:19:00 | 365 | 274.5000 | XLON | 11002110000052216-E02FJD2dtzlj20200630 |
30-Jun-2020 10:19:00 | 709 | 274.5000 | XLON | 11002110000052216-E02FJD2dtzlg20200630 |
30-Jun-2020 10:19:01 | 613 | 274.3000 | XLON | 01002010000052341-E02FJD2dtzsq20200630 |
30-Jun-2020 10:19:04 | 736 | 274.2000 | XLON | 11002110000052497-E02FJD2dtzzi20200630 |
30-Jun-2020 10:20:11 | 1000 | 274.4000 | XLON | 11002110000052977-E02FJD2du1g320200630 |
30-Jun-2020 10:20:13 | 1491 | 274.4000 | XLON | 01002010000052941-E02FJD2du1jS20200630 |
30-Jun-2020 10:20:28 | 522 | 274.3000 | XLON | 01002010000052942-E02FJD2du26y20200630 |
30-Jun-2020 10:20:28 | 1000 | 274.3000 | XLON | 11002110000052985-E02FJD2du26w20200630 |
30-Jun-2020 10:20:43 | 1190 | 274.1000 | XLON | 01002010000052616-E02FJD2du2VT20200630 |
30-Jun-2020 10:22:23 | 511 | 274.7000 | XLON | 01002010000053499-E02FJD2du4Iu20200630 |
30-Jun-2020 10:22:58 | 1929 | 275.2000 | XLON | 01002010000053703-E02FJD2du5Uf20200630 |
30-Jun-2020 10:22:58 | 81 | 275.2000 | XLON | 01002010000053703-E02FJD2du5Uc20200630 |
30-Jun-2020 10:22:58 | 1741 | 275.2000 | XLON | 11002110000053732-E02FJD2du5Uh20200630 |
30-Jun-2020 10:23:10 | 100 | 275.2000 | XLON | 01002010000053761-E02FJD2du5oF20200630 |
30-Jun-2020 10:23:10 | 980 | 275.2000 | XLON | 01002010000053761-E02FJD2du5o320200630 |
30-Jun-2020 10:23:18 | 71 | 275.2000 | XLON | 01002010000053761-E02FJD2du62P20200630 |
30-Jun-2020 10:23:55 | 744 | 275.7000 | XLON | 11002110000054131-E02FJD2du6y320200630 |
30-Jun-2020 10:23:55 | 166 | 275.7000 | XLON | 11002110000054131-E02FJD2du6y520200630 |
30-Jun-2020 10:24:01 | 448 | 275.7000 | XLON | 01002010000054112-E02FJD2du76x20200630 |
30-Jun-2020 10:24:01 | 945 | 275.7000 | XLON | 11002110000054157-E02FJD2du77R20200630 |
30-Jun-2020 10:24:01 | 100 | 275.7000 | XLON | 01002010000054112-E02FJD2du77P20200630 |
30-Jun-2020 10:24:20 | 86 | 275.6000 | XLON | 01002010000054164-E02FJD2du7N720200630 |
30-Jun-2020 10:24:20 | 960 | 275.6000 | XLON | 01002010000054164-E02FJD2du7N420200630 |
30-Jun-2020 10:24:49 | 2400 | 275.9000 | XLON | 01002010000054280-E02FJD2du7mi20200630 |
30-Jun-2020 10:24:49 | 260 | 275.9000 | XLON | 01002010000054280-E02FJD2du7mk20200630 |
30-Jun-2020 10:25:41 | 1286 | 275.5000 | XLON | 11002110000054520-E02FJD2du8bh20200630 |
30-Jun-2020 10:25:41 | 1000 | 275.5000 | XLON | 11002110000054520-E02FJD2du8bf20200630 |
30-Jun-2020 10:26:40 | 684 | 275.6000 | XLON | 01002010000054613-E02FJD2du9N320200630 |
30-Jun-2020 10:26:40 | 707 | 275.6000 | XLON | 11002110000054645-E02FJD2du9N120200630 |
30-Jun-2020 10:26:51 | 810 | 275.6000 | XLON | 01002010000054684-E02FJD2du9TV20200630 |
30-Jun-2020 10:26:51 | 22 | 275.6000 | XLON | 11002110000054711-E02FJD2du9Ta20200630 |
30-Jun-2020 10:27:17 | 545 | 275.7000 | XLON | 01002010000054760-E02FJD2du9iC20200630 |
30-Jun-2020 10:27:17 | 962 | 275.7000 | XLON | 11002110000054778-E02FJD2du9i820200630 |
30-Jun-2020 10:27:17 | 520 | 275.7000 | XLON | 01002010000054753-E02FJD2du9iA20200630 |
30-Jun-2020 10:28:17 | 980 | 275.9000 | XLON | 01002010000054882-E02FJD2duAqy20200630 |
30-Jun-2020 10:28:17 | 553 | 275.9000 | XLON | 11002110000054926-E02FJD2duAr820200630 |
30-Jun-2020 10:28:17 | 127 | 275.9000 | XLON | 01002010000054882-E02FJD2duAr020200630 |
30-Jun-2020 10:28:17 | 1028 | 275.9000 | XLON | 11002110000054917-E02FJD2duAr220200630 |
30-Jun-2020 10:28:17 | 1186 | 275.7000 | XLON | 01002010000054961-E02FJD2duAsA20200630 |
30-Jun-2020 10:28:17 | 553 | 275.9000 | XLON | 11002110000054918-E02FJD2duAr620200630 |
30-Jun-2020 10:28:17 | 553 | 275.9000 | XLON | 01002010000054883-E02FJD2duAr420200630 |
30-Jun-2020 10:28:20 | 570 | 275.8000 | XLON | 01002010000055036-E02FJD2duAxh20200630 |
30-Jun-2020 10:28:20 | 43 | 275.8000 | XLON | 01002010000055036-E02FJD2duAxl20200630 |
30-Jun-2020 10:28:20 | 498 | 275.8000 | XLON | 01002010000055036-E02FJD2duAxj20200630 |
30-Jun-2020 10:29:07 | 1616 | 275.9000 | XLON | 01002010000055198-E02FJD2duBtp20200630 |
30-Jun-2020 10:29:07 | 2392 | 275.9000 | XLON | 11002110000055232-E02FJD2duBtl20200630 |
30-Jun-2020 10:29:07 | 789 | 275.9000 | XLON | 01002010000055198-E02FJD2duBtw20200630 |
30-Jun-2020 10:29:07 | 383 | 275.9000 | XLON | 11002110000055232-E02FJD2duBtf20200630 |
30-Jun-2020 10:30:12 | 1524 | 275.9000 | XLON | 11002110000055609-E02FJD2duDAF20200630 |
30-Jun-2020 10:30:12 | 1302 | 275.9000 | XLON | 11002110000055609-E02FJD2duDAD20200630 |
30-Jun-2020 10:30:57 | 1360 | 276.0000 | XLON | 11002110000055849-E02FJD2duF0W20200630 |
30-Jun-2020 10:30:58 | 847 | 275.9000 | XLON | 11002110000055674-E02FJD2duF4A20200630 |
30-Jun-2020 10:30:58 | 860 | 275.9000 | XLON | 01002010000055637-E02FJD2duF4820200630 |
30-Jun-2020 10:31:04 | 945 | 276.0000 | XLON | 01002010000055854-E02FJD2duFB220200630 |
30-Jun-2020 10:31:31 | 727 | 275.9000 | XLON | 11002110000055884-E02FJD2duFiS20200630 |
30-Jun-2020 10:32:59 | 581 | 275.9000 | XLON | 11002110000056176-E02FJD2duHNz20200630 |
30-Jun-2020 10:32:59 | 980 | 275.9000 | XLON | 11002110000056176-E02FJD2duHNx20200630 |
30-Jun-2020 10:32:59 | 1873 | 275.8000 | XLON | 11002110000056160-E02FJD2duHPa20200630 |
30-Jun-2020 10:33:49 | 1928 | 275.8000 | XLON | 11002110000056410-E02FJD2duI2i20200630 |
30-Jun-2020 10:33:50 | 120 | 275.8000 | XLON | 11002110000056560-E02FJD2duI3320200630 |
30-Jun-2020 10:33:50 | 1000 | 275.8000 | XLON | 11002110000056560-E02FJD2duI3520200630 |
30-Jun-2020 10:34:23 | 183 | 275.9000 | XLON | 01002010000056609-E02FJD2duIKE20200630 |
30-Jun-2020 10:34:26 | 997 | 275.9000 | XLON | 01002010000056609-E02FJD2duIKx20200630 |
30-Jun-2020 10:34:26 | 238 | 275.9000 | XLON | 01002010000056609-E02FJD2duIKz20200630 |
30-Jun-2020 10:34:27 | 1000 | 275.9000 | XLON | 01002010000056624-E02FJD2duIM220200630 |
30-Jun-2020 10:35:09 | 1385 | 276.0000 | XLON | 11002110000056794-E02FJD2duIo720200630 |
30-Jun-2020 10:35:10 | 1453 | 276.0000 | XLON | 11002110000056797-E02FJD2duIoI20200630 |
30-Jun-2020 10:35:10 | 363 | 276.0000 | XLON | 11002110000056797-E02FJD2duIoE20200630 |
30-Jun-2020 10:35:38 | 1686 | 276.0000 | XLON | 11002110000056934-E02FJD2duJj320200630 |
30-Jun-2020 10:35:46 | 1430 | 276.0000 | XLON | 01002010000056928-E02FJD2duJvb20200630 |
30-Jun-2020 10:36:33 | 1403 | 276.1000 | XLON | 11002110000057182-E02FJD2duKTY20200630 |
30-Jun-2020 10:37:02 | 1000 | 276.1000 | XLON | 01002010000057253-E02FJD2duKhH20200630 |
30-Jun-2020 10:37:29 | 980 | 275.9000 | XLON | 11002110000056698-E02FJD2duL3y20200630 |
30-Jun-2020 10:37:29 | 522 | 275.9000 | XLON | 11002110000056698-E02FJD2duL4D20200630 |
30-Jun-2020 10:38:30 | 1400 | 275.9000 | XLON | 11002110000057432-E02FJD2duLog20200630 |
30-Jun-2020 10:38:45 | 78 | 275.9000 | XLON | 01002010000057607-E02FJD2duM6E20200630 |
30-Jun-2020 10:38:45 | 980 | 275.9000 | XLON | 01002010000057607-E02FJD2duM6C20200630 |
30-Jun-2020 10:39:00 | 1297 | 275.8000 | XLON | 01002010000056745-E02FJD2duMFr20200630 |
30-Jun-2020 10:39:51 | 980 | 276.2000 | XLON | 01002010000057956-E02FJD2duMxT20200630 |
30-Jun-2020 10:39:51 | 199 | 276.2000 | XLON | 01002010000057956-E02FJD2duMxW20200630 |
30-Jun-2020 10:39:51 | 460 | 276.2000 | XLON | 01002010000057956-E02FJD2duMxR20200630 |
30-Jun-2020 10:40:16 | 1959 | 276.2000 | XLON | 01002010000058121-E02FJD2duNLX20200630 |
30-Jun-2020 10:40:23 | 1561 | 276.1000 | XLON | 11002110000057955-E02FJD2duNXv20200630 |
30-Jun-2020 10:40:23 | 78 | 276.1000 | XLON | 11002110000057955-E02FJD2duNXz20200630 |
30-Jun-2020 10:41:32 | 45 | 276.1000 | XLON | 11002110000058455-E02FJD2duOWs20200630 |
30-Jun-2020 10:41:32 | 960 | 276.1000 | XLON | 11002110000058455-E02FJD2duOWq20200630 |
30-Jun-2020 10:41:33 | 1796 | 276.0000 | XLON | 01002010000057907-E02FJD2duObI20200630 |
30-Jun-2020 10:41:33 | 557 | 276.0000 | XLON | 11002110000058604-E02FJD2duOba20200630 |
30-Jun-2020 10:45:22 | 251 | 276.0000 | XLON | 01002010000059543-E02FJD2duS1q20200630 |
30-Jun-2020 10:45:22 | 1513 | 276.0000 | XLON | 11002110000059497-E02FJD2duS1H20200630 |
30-Jun-2020 10:45:22 | 2854 | 276.2000 | XLON | 01002010000059122-E02FJD2duS0320200630 |
30-Jun-2020 10:45:22 | 1271 | 276.2000 | XLON | 01002010000059055-E02FJD2duS0120200630 |
30-Jun-2020 10:45:24 | 980 | 276.0000 | XLON | 01002010000059543-E02FJD2duS3e20200630 |
30-Jun-2020 10:45:24 | 200 | 276.0000 | XLON | 01002010000059543-E02FJD2duS3c20200630 |
30-Jun-2020 10:45:26 | 1000 | 276.1000 | XLON | 01002010000059561-E02FJD2duS5Y20200630 |
30-Jun-2020 10:45:26 | 464 | 276.1000 | XLON | 01002010000059561-E02FJD2duS5a20200630 |
30-Jun-2020 10:45:35 | 1092 | 276.1000 | XLON | 01002010000059564-E02FJD2duSLR20200630 |
30-Jun-2020 10:45:35 | 210 | 276.1000 | XLON | 01002010000059564-E02FJD2duSLN20200630 |
30-Jun-2020 10:45:35 | 248 | 276.1000 | XLON | 01002010000059564-E02FJD2duSLT20200630 |
30-Jun-2020 10:45:35 | 100 | 276.1000 | XLON | 01002010000059564-E02FJD2duSLJ20200630 |
30-Jun-2020 10:45:37 | 247 | 276.1000 | XLON | 01002010000059614-E02FJD2duSNA20200630 |
30-Jun-2020 10:45:39 | 980 | 276.1000 | XLON | 01002010000059614-E02FJD2duSNm20200630 |
30-Jun-2020 10:45:45 | 698 | 276.1000 | XLON | 01002010000059614-E02FJD2duSQI20200630 |
30-Jun-2020 10:46:03 | 1004 | 276.0000 | XLON | 11002110000059637-E02FJD2duShl20200630 |
30-Jun-2020 10:46:03 | 920 | 276.0000 | XLON | 11002110000059637-E02FJD2duShn20200630 |
30-Jun-2020 10:46:07 | 570 | 275.9000 | XLON | 11002110000059819-E02FJD2duSua20200630 |
30-Jun-2020 10:46:07 | 473 | 275.9000 | XLON | 11002110000059819-E02FJD2duSuY20200630 |
30-Jun-2020 10:46:36 | 948 | 275.8000 | XLON | 01002010000059775-E02FJD2duTY220200630 |
30-Jun-2020 10:46:38 | 1375 | 275.7000 | XLON | 01002010000059547-E02FJD2duTbT20200630 |
30-Jun-2020 10:47:24 | 722 | 276.1000 | XLON | 01002010000060123-E02FJD2duU9K20200630 |
30-Jun-2020 10:47:42 | 980 | 275.9000 | XLON | 01002010000060026-E02FJD2duUJV20200630 |
30-Jun-2020 10:47:42 | 348 | 275.9000 | XLON | 01002010000060026-E02FJD2duUJX20200630 |
30-Jun-2020 10:48:47 | 2770 | 276.2000 | XLON | 01002010000060430-E02FJD2duVZ120200630 |
30-Jun-2020 10:48:47 | 148 | 276.2000 | XLON | 01002010000060430-E02FJD2duVZ320200630 |
30-Jun-2020 10:48:51 | 1859 | 276.1000 | XLON | 11002110000060495-E02FJD2duVcm20200630 |
30-Jun-2020 10:49:32 | 957 | 276.1000 | XLON | 01002010000060609-E02FJD2duWI020200630 |
30-Jun-2020 10:50:25 | 501 | 276.1000 | XLON | 01002010000060887-E02FJD2duXB020200630 |
30-Jun-2020 10:50:25 | 1 | 276.1000 | XLON | 01002010000060887-E02FJD2duXAy20200630 |
30-Jun-2020 10:50:25 | 1000 | 276.1000 | XLON | 01002010000060887-E02FJD2duXAw20200630 |
30-Jun-2020 10:50:25 | 149 | 276.1000 | XLON | 01002010000060887-E02FJD2duXB220200630 |
30-Jun-2020 10:50:27 | 595 | 276.1000 | XLON | 01002010000060900-E02FJD2duXCS20200630 |
30-Jun-2020 10:50:58 | 2937 | 276.2000 | XLON | 01002010000060996-E02FJD2duXX220200630 |
30-Jun-2020 10:51:39 | 551 | 276.2000 | XLON | 01002010000061135-E02FJD2duXwg20200630 |
30-Jun-2020 10:51:39 | 515 | 276.2000 | XLON | 11002110000061134-E02FJD2duXwe20200630 |
30-Jun-2020 10:52:44 | 1285 | 276.2000 | XLON | 11002110000061529-E02FJD2duZ5F20200630 |
30-Jun-2020 10:52:50 | 698 | 276.2000 | XLON | 01002010000061460-E02FJD2duZBG20200630 |
30-Jun-2020 10:53:17 | 1000 | 276.1000 | XLON | 11002110000061669-E02FJD2duZYs20200630 |
30-Jun-2020 10:53:17 | 775 | 276.1000 | XLON | 11002110000061669-E02FJD2duZYu20200630 |
30-Jun-2020 10:53:17 | 703 | 276.1000 | XLON | 11002110000061669-E02FJD2duZYw20200630 |
30-Jun-2020 10:54:14 | 662 | 276.2000 | XLON | 01002010000061789-E02FJD2duai720200630 |
30-Jun-2020 10:55:53 | 1266 | 276.2000 | XLON | 01002010000062271-E02FJD2duc6s20200630 |
30-Jun-2020 10:55:53 | 1772 | 276.2000 | XLON | 11002110000062350-E02FJD2duc6q20200630 |
30-Jun-2020 10:55:59 | 210 | 276.1000 | XLON | 01002010000062042-E02FJD2duc9020200630 |
30-Jun-2020 10:55:59 | 1127 | 276.1000 | XLON | 01002010000062042-E02FJD2duc9220200630 |
30-Jun-2020 10:57:27 | 1415 | 276.1000 | XLON | 11002110000062505-E02FJD2dud3q20200630 |
30-Jun-2020 11:00:45 | 405 | 276.2000 | XLON | 01002010000063295-E02FJD2duh4X20200630 |
30-Jun-2020 11:00:51 | 630 | 276.2000 | XLON | 11002110000063739-E02FJD2duhDJ20200630 |
30-Jun-2020 11:00:51 | 319 | 276.2000 | XLON | 11002110000063739-E02FJD2duhDO20200630 |
30-Jun-2020 11:00:51 | 539 | 276.2000 | XLON | 01002010000063295-E02FJD2duhDD20200630 |
30-Jun-2020 11:12:49 | 972 | 276.2000 | XLON | 01002010000063789-E02FJD2duqOy20200630 |
30-Jun-2020 11:12:49 | 1 | 276.2000 | XLON | 01002010000063866-E02FJD2duqP220200630 |
30-Jun-2020 11:12:49 | 191 | 276.2000 | XLON | 11002110000066842-E02FJD2duqP820200630 |
30-Jun-2020 11:12:49 | 1389 | 276.2000 | XLON | 11002110000063950-E02FJD2duqP020200630 |
30-Jun-2020 11:12:53 | 735 | 276.2000 | XLON | 01002010000066819-E02FJD2duqUV20200630 |
30-Jun-2020 11:12:53 | 167 | 276.2000 | XLON | 01002010000066819-E02FJD2duqUT20200630 |
30-Jun-2020 11:15:44 | 902 | 276.2000 | XLON | 11002110000067414-E02FJD2duspT20200630 |
30-Jun-2020 11:15:44 | 301 | 276.2000 | XLON | 11002110000067414-E02FJD2duspR20200630 |
30-Jun-2020 11:15:44 | 78 | 276.2000 | XLON | 11002110000067462-E02FJD2duspV20200630 |
30-Jun-2020 11:15:44 | 523 | 276.2000 | XLON | 11002110000067462-E02FJD2duspX20200630 |
30-Jun-2020 11:15:44 | 959 | 276.2000 | XLON | 01002010000067630-E02FJD2duspZ20200630 |
30-Jun-2020 11:15:45 | 521 | 276.2000 | XLON | 11002110000067768-E02FJD2dussf20200630 |
30-Jun-2020 11:15:45 | 661 | 276.2000 | XLON | 11002110000067768-E02FJD2dussd20200630 |
30-Jun-2020 11:15:45 | 1000 | 276.2000 | XLON | 11002110000067768-E02FJD2dussb20200630 |
30-Jun-2020 11:17:44 | 1306 | 276.2000 | XLON | 11002110000067899-E02FJD2duuhO20200630 |
30-Jun-2020 11:17:50 | 980 | 276.2000 | XLON | 01002010000068259-E02FJD2duuma20200630 |
30-Jun-2020 11:18:40 | 47 | 276.2000 | XLON | 01002010000068259-E02FJD2duvNV20200630 |
30-Jun-2020 11:18:40 | 153 | 276.2000 | XLON | 01002010000068430-E02FJD2duvNX20200630 |
30-Jun-2020 11:18:52 | 744 | 276.2000 | XLON | 01002010000068430-E02FJD2duvTg20200630 |
30-Jun-2020 11:21:49 | 4130 | 276.2000 | XLON | 11002110000069069-E02FJD2duxg920200630 |
30-Jun-2020 11:21:49 | 1960 | 276.2000 | XLON | 11002110000069069-E02FJD2duxg720200630 |
30-Jun-2020 11:21:49 | 38 | 276.2000 | XLON | 11002110000069069-E02FJD2duxg520200630 |
30-Jun-2020 11:21:49 | 942 | 276.2000 | XLON | 11002110000068703-E02FJD2duxg320200630 |
30-Jun-2020 11:21:50 | 532 | 276.2000 | XLON | 01002010000069660-E02FJD2duxij20200630 |
30-Jun-2020 11:21:50 | 1000 | 276.2000 | XLON | 01002010000069660-E02FJD2duxih20200630 |
30-Jun-2020 11:21:52 | 1654 | 276.2000 | XLON | 11002110000069801-E02FJD2duxlj20200630 |
30-Jun-2020 11:21:54 | 610 | 276.2000 | XLON | 01002010000069712-E02FJD2duxmo20200630 |
30-Jun-2020 11:21:54 | 1000 | 276.2000 | XLON | 01002010000069712-E02FJD2duxmm20200630 |
30-Jun-2020 11:22:48 | 950 | 276.2000 | XLON | 11002110000070106-E02FJD2duyHK20200630 |
30-Jun-2020 11:22:48 | 1654 | 276.2000 | XLON | 01002010000069730-E02FJD2duyH520200630 |
30-Jun-2020 11:22:48 | 724 | 276.2000 | XLON | 11002110000070106-E02FJD2duyHM20200630 |
30-Jun-2020 11:22:50 | 1199 | 276.2000 | XLON | 11002110000070114-E02FJD2duyKh20200630 |
30-Jun-2020 11:37:20 | 1107 | 276.2000 | XLON | 01002010000070504-E02FJD2dvD3J20200630 |
30-Jun-2020 11:37:20 | 558 | 276.2000 | XLON | 01002010000070640-E02FJD2dvD3L20200630 |
30-Jun-2020 11:37:42 | 1110 | 276.0000 | XLON | 11002110000074451-E02FJD2dvDNR20200630 |
30-Jun-2020 11:37:42 | 850 | 276.2000 | XLON | 11002110000074521-E02FJD2dvDO920200630 |
30-Jun-2020 11:37:42 | 1000 | 276.2000 | XLON | 11002110000074521-E02FJD2dvDO720200630 |
30-Jun-2020 11:37:43 | 1000 | 276.2000 | XLON | 01002010000074454-E02FJD2dvDOa20200630 |
30-Jun-2020 11:37:43 | 900 | 276.2000 | XLON | 01002010000074454-E02FJD2dvDOc20200630 |
30-Jun-2020 11:37:51 | 130 | 276.2000 | XLON | 11002110000074546-E02FJD2dvDbz20200630 |
30-Jun-2020 11:37:51 | 980 | 276.2000 | XLON | 11002110000074546-E02FJD2dvDbx20200630 |
30-Jun-2020 11:38:12 | 1110 | 276.1000 | XLON | 01002010000074496-E02FJD2dvDuO20200630 |
30-Jun-2020 11:38:13 | 1241 | 276.1000 | XLON | 01002010000074567-E02FJD2dvDuv20200630 |
30-Jun-2020 11:38:41 | 1161 | 276.1000 | XLON | 11002110000074644-E02FJD2dvEKW20200630 |
30-Jun-2020 11:38:41 | 80 | 276.1000 | XLON | 11002110000074644-E02FJD2dvEKU20200630 |
30-Jun-2020 11:38:44 | 1241 | 276.1000 | XLON | 11002110000074762-E02FJD2dvEOm20200630 |
30-Jun-2020 11:38:58 | 1241 | 276.1000 | XLON | 01002010000074709-E02FJD2dvEYH20200630 |
30-Jun-2020 11:39:53 | 1235 | 276.2000 | XLON | 01002010000074924-E02FJD2dvFLw20200630 |
30-Jun-2020 11:39:53 | 1000 | 276.2000 | XLON | 11002110000075077-E02FJD2dvFMF20200630 |
30-Jun-2020 11:39:55 | 1026 | 276.2000 | XLON | 01002010000075023-E02FJD2dvFS720200630 |
30-Jun-2020 11:42:23 | 846 | 276.2000 | XLON | 11002110000075401-E02FJD2dvHG920200630 |
30-Jun-2020 11:42:23 | 1104 | 276.2000 | XLON | 11002110000075716-E02FJD2dvHHF20200630 |
30-Jun-2020 11:42:25 | 980 | 276.2000 | XLON | 01002010000075673-E02FJD2dvHOV20200630 |
30-Jun-2020 11:44:36 | 579 | 276.2000 | XLON | 01002010000075780-E02FJD2dvIzy20200630 |
30-Jun-2020 11:44:36 | 401 | 276.2000 | XLON | 01002010000075780-E02FJD2dvJ0020200630 |
30-Jun-2020 11:44:36 | 124 | 276.2000 | XLON | 01002010000075673-E02FJD2dvIzw20200630 |
30-Jun-2020 11:45:06 | 1196 | 276.2000 | XLON | 11002110000076331-E02FJD2dvJJ220200630 |
30-Jun-2020 11:45:09 | 896 | 276.2000 | XLON | 01002010000076405-E02FJD2dvJK620200630 |
30-Jun-2020 11:45:11 | 339 | 276.2000 | XLON | 01002010000076405-E02FJD2dvJLS20200630 |
30-Jun-2020 11:45:13 | 355 | 276.2000 | XLON | 01002010000076421-E02FJD2dvJLv20200630 |
30-Jun-2020 11:45:13 | 541 | 276.2000 | XLON | 01002010000076421-E02FJD2dvJLx20200630 |
30-Jun-2020 11:45:14 | 160 | 276.2000 | XLON | 11002110000076490-E02FJD2dvJMJ20200630 |
30-Jun-2020 11:45:14 | 687 | 276.2000 | XLON | 11002110000076490-E02FJD2dvJML20200630 |
30-Jun-2020 11:45:34 | 1235 | 276.2000 | XLON | 01002010000076442-E02FJD2dvJXq20200630 |
30-Jun-2020 11:45:38 | 18 | 276.2000 | XLON | 01002010000076565-E02FJD2dvJan20200630 |
30-Jun-2020 11:47:49 | 1172 | 276.2000 | XLON | 11002110000076814-E02FJD2dvL1120200630 |
30-Jun-2020 11:47:50 | 1281 | 276.2000 | XLON | 11002110000077266-E02FJD2dvL3T20200630 |
30-Jun-2020 11:47:53 | 1281 | 276.2000 | XLON | 11002110000077284-E02FJD2dvL5s20200630 |
30-Jun-2020 11:48:25 | 1146 | 276.2000 | XLON | 01002010000077402-E02FJD2dvLiu20200630 |
30-Jun-2020 11:48:42 | 1145 | 276.2000 | XLON | 11002110000077482-E02FJD2dvLyO20200630 |
30-Jun-2020 11:48:43 | 1145 | 276.2000 | XLON | 01002010000077491-E02FJD2dvM4320200630 |
30-Jun-2020 11:48:45 | 1145 | 276.2000 | XLON | 01002010000077546-E02FJD2dvM9M20200630 |
30-Jun-2020 11:48:46 | 1145 | 276.2000 | XLON | 01002010000077550-E02FJD2dvM9x20200630 |
30-Jun-2020 11:48:46 | 747 | 276.2000 | XLON | 01002010000077550-E02FJD2dvM9z20200630 |
30-Jun-2020 11:48:46 | 703 | 276.2000 | XLON | 01002010000077550-E02FJD2dvMA120200630 |
30-Jun-2020 11:48:48 | 18 | 276.2000 | XLON | 11002110000077651-E02FJD2dvMEU20200630 |
30-Jun-2020 11:50:48 | 1013 | 276.0000 | XLON | 11002110000078186-E02FJD2dvNXX20200630 |
30-Jun-2020 11:50:49 | 1000 | 276.0000 | XLON | 01002010000078159-E02FJD2dvNYD20200630 |
30-Jun-2020 11:50:57 | 980 | 276.0000 | XLON | 11002110000078236-E02FJD2dvNcu20200630 |
30-Jun-2020 11:52:49 | 222 | 275.7000 | XLON | 01002010000078780-E02FJD2dvOvH20200630 |
30-Jun-2020 11:52:49 | 934 | 275.7000 | XLON | 01002010000078780-E02FJD2dvOvN20200630 |
30-Jun-2020 11:52:50 | 222 | 275.7000 | XLON | 11002110000078851-E02FJD2dvOxt20200630 |
30-Jun-2020 11:52:50 | 240 | 275.7000 | XLON | 11002110000078851-E02FJD2dvOxv20200630 |
30-Jun-2020 11:52:51 | 240 | 275.7000 | XLON | 01002010000078785-E02FJD2dvOyc20200630 |
30-Jun-2020 11:52:51 | 222 | 275.7000 | XLON | 01002010000078785-E02FJD2dvOya20200630 |
30-Jun-2020 11:52:52 | 222 | 275.7000 | XLON | 11002110000078856-E02FJD2dvOzq20200630 |
30-Jun-2020 11:52:52 | 240 | 275.7000 | XLON | 11002110000078856-E02FJD2dvOzs20200630 |
30-Jun-2020 11:52:52 | 262 | 275.7000 | XLON | 11002110000078856-E02FJD2dvOzu20200630 |
30-Jun-2020 11:52:54 | 241 | 275.7000 | XLON | 11002110000078880-E02FJD2dvP1T20200630 |
30-Jun-2020 11:52:54 | 222 | 275.7000 | XLON | 11002110000078880-E02FJD2dvP1R20200630 |
30-Jun-2020 11:52:56 | 1 | 275.7000 | XLON | 01002010000078821-E02FJD2dvP3920200630 |
30-Jun-2020 11:52:56 | 246 | 275.7000 | XLON | 01002010000078821-E02FJD2dvP3B20200630 |
30-Jun-2020 11:52:56 | 239 | 275.7000 | XLON | 01002010000078821-E02FJD2dvP3720200630 |
30-Jun-2020 11:52:56 | 222 | 275.7000 | XLON | 01002010000078821-E02FJD2dvP3520200630 |
30-Jun-2020 11:52:59 | 222 | 275.7000 | XLON | 01002010000078843-E02FJD2dvP7p20200630 |
30-Jun-2020 11:53:50 | 858 | 275.0000 | XLON | 11002110000079192-E02FJD2dvQ7H20200630 |
30-Jun-2020 11:53:53 | 858 | 275.0000 | XLON | 11002110000079212-E02FJD2dvQAp20200630 |
30-Jun-2020 11:53:54 | 1000 | 274.9000 | XLON | 11002110000079224-E02FJD2dvQBz20200630 |
30-Jun-2020 11:54:04 | 175 | 275.0000 | XLON | 11002110000079248-E02FJD2dvQJp20200630 |
30-Jun-2020 11:54:13 | 683 | 275.0000 | XLON | 11002110000079248-E02FJD2dvQZx20200630 |
30-Jun-2020 11:54:14 | 1000 | 275.0000 | XLON | 11002110000079327-E02FJD2dvQc320200630 |
30-Jun-2020 11:54:14 | 540 | 275.0000 | XLON | 11002110000079327-E02FJD2dvQc520200630 |
30-Jun-2020 11:54:14 | 109 | 275.0000 | XLON | 11002110000079327-E02FJD2dvQc720200630 |
30-Jun-2020 11:55:12 | 1 | 275.1000 | XLON | 01002010000079297-E02FJD2dvRe920200630 |
30-Jun-2020 11:58:21 | 666 | 275.4000 | XLON | 11002110000080502-E02FJD2dvUKR20200630 |
30-Jun-2020 11:58:49 | 243 | 275.7000 | XLON | 11002110000080660-E02FJD2dvUoF20200630 |
30-Jun-2020 11:58:49 | 159 | 275.7000 | XLON | 11002110000080660-E02FJD2dvUoD20200630 |
30-Jun-2020 11:58:50 | 52 | 275.7000 | XLON | 01002010000080563-E02FJD2dvUoy20200630 |
30-Jun-2020 11:58:50 | 222 | 275.7000 | XLON | 01002010000080563-E02FJD2dvUow20200630 |
30-Jun-2020 11:58:52 | 222 | 275.7000 | XLON | 11002110000080689-E02FJD2dvUsv20200630 |
30-Jun-2020 11:58:52 | 651 | 275.7000 | XLON | 01002010000080584-E02FJD2dvUso20200630 |
30-Jun-2020 11:58:52 | 222 | 275.7000 | XLON | 01002010000080584-E02FJD2dvUsm20200630 |
30-Jun-2020 11:58:52 | 630 | 275.7000 | XLON | 01002010000080587-E02FJD2dvUtF20200630 |
30-Jun-2020 11:58:52 | 222 | 275.7000 | XLON | 01002010000080587-E02FJD2dvUt620200630 |
30-Jun-2020 11:58:55 | 222 | 275.7000 | XLON | 11002110000080724-E02FJD2dvUwN20200630 |
30-Jun-2020 11:58:55 | 257 | 275.7000 | XLON | 11002110000080724-E02FJD2dvUwP20200630 |
30-Jun-2020 12:02:28 | 1513 | 274.9000 | XLON | 01002010000083458-E02FJD2dvYpz20200630 |
30-Jun-2020 12:02:28 | 1094 | 274.9000 | XLON | 01002010000083458-E02FJD2dvYq220200630 |
30-Jun-2020 12:06:54 | 1000 | 274.8000 | XLON | 11002110000085217-E02FJD2dvcht20200630 |
30-Jun-2020 12:09:21 | 510 | 274.9000 | XLON | 01002010000085544-E02FJD2dveNo20200630 |
30-Jun-2020 12:09:44 | 665 | 275.0000 | XLON | 11002110000086037-E02FJD2dvedl20200630 |
30-Jun-2020 12:09:44 | 366 | 275.0000 | XLON | 01002010000085862-E02FJD2dvedp20200630 |
30-Jun-2020 12:09:44 | 93 | 275.0000 | XLON | 11002110000086037-E02FJD2dvedn20200630 |
30-Jun-2020 12:12:07 | 941 | 275.5000 | XLON | 01002010000086739-E02FJD2dvgMA20200630 |
30-Jun-2020 12:12:52 | 940 | 275.6000 | XLON | 01002010000086881-E02FJD2dvgvG20200630 |
30-Jun-2020 12:12:53 | 1000 | 275.6000 | XLON | 11002110000087199-E02FJD2dvgxg20200630 |
30-Jun-2020 12:12:53 | 731 | 275.6000 | XLON | 11002110000087199-E02FJD2dvgxi20200630 |
30-Jun-2020 12:12:55 | 940 | 275.6000 | XLON | 01002010000086987-E02FJD2dvh0g20200630 |
30-Jun-2020 12:16:36 | 177 | 275.4000 | XLON | 11002110000087992-E02FJD2dvjQ720200630 |
30-Jun-2020 12:16:36 | 980 | 275.4000 | XLON | 11002110000087992-E02FJD2dvjQ520200630 |
30-Jun-2020 12:17:02 | 222 | 275.7000 | XLON | 01002010000088184-E02FJD2dvjtR20200630 |
30-Jun-2020 12:17:03 | 222 | 275.7000 | XLON | 01002010000088196-E02FJD2dvjvR20200630 |
30-Jun-2020 12:17:05 | 222 | 275.7000 | XLON | 01002010000088211-E02FJD2dvjy520200630 |
30-Jun-2020 12:21:01 | 1100 | 275.2000 | XLON | 11002110000089688-E02FJD2dvmNs20200630 |
30-Jun-2020 12:21:03 | 1100 | 275.2000 | XLON | 11002110000089697-E02FJD2dvmPe20200630 |
30-Jun-2020 12:21:25 | 551 | 275.1000 | XLON | 11002110000089711-E02FJD2dvmgI20200630 |
30-Jun-2020 12:22:41 | 232 | 274.7000 | XLON | 11002110000090186-E02FJD2dvnl120200630 |
30-Jun-2020 12:22:41 | 177 | 274.7000 | XLON | 11002110000090186-E02FJD2dvnkz20200630 |
30-Jun-2020 12:22:42 | 980 | 274.7000 | XLON | 11002110000090190-E02FJD2dvnms20200630 |
30-Jun-2020 12:22:42 | 135 | 274.7000 | XLON | 11002110000090190-E02FJD2dvnmu20200630 |
30-Jun-2020 12:22:43 | 1000 | 274.7000 | XLON | 11002110000090195-E02FJD2dvno020200630 |
30-Jun-2020 12:23:42 | 980 | 274.7000 | XLON | 01002010000090003-E02FJD2dvoOS20200630 |
30-Jun-2020 12:23:42 | 135 | 274.7000 | XLON | 01002010000090003-E02FJD2dvoOU20200630 |
30-Jun-2020 12:28:21 | 372 | 274.8000 | XLON | 01002010000091494-E02FJD2dvqvV20200630 |
30-Jun-2020 12:28:22 | 372 | 274.8000 | XLON | 11002110000091704-E02FJD2dvqxc20200630 |
30-Jun-2020 12:28:23 | 372 | 274.8000 | XLON | 01002010000091517-E02FJD2dvr0F20200630 |
30-Jun-2020 12:28:25 | 796 | 274.8000 | XLON | 01002010000091533-E02FJD2dvr2w20200630 |
30-Jun-2020 12:28:35 | 796 | 274.8000 | XLON | 11002110000091762-E02FJD2dvrBQ20200630 |
30-Jun-2020 12:28:39 | 796 | 274.8000 | XLON | 11002110000091810-E02FJD2dvrFJ20200630 |
30-Jun-2020 12:30:29 | 944 | 274.6000 | XLON | 11002110000092534-E02FJD2dvtWE20200630 |
30-Jun-2020 12:30:31 | 184 | 274.6000 | XLON | 01002010000092385-E02FJD2dvtqL20200630 |
30-Jun-2020 12:30:31 | 590 | 274.6000 | XLON | 01002010000092385-E02FJD2dvtqW20200630 |
30-Jun-2020 12:30:32 | 170 | 274.6000 | XLON | 01002010000092385-E02FJD2dvu1t20200630 |
30-Jun-2020 12:30:32 | 258 | 274.6000 | XLON | 11002110000092569-E02FJD2dvu2120200630 |
30-Jun-2020 12:30:32 | 516 | 274.6000 | XLON | 11002110000092569-E02FJD2dvu1x20200630 |
30-Jun-2020 12:30:33 | 944 | 274.6000 | XLON | 01002010000092429-E02FJD2dvuAY20200630 |
30-Jun-2020 12:30:34 | 944 | 274.6000 | XLON | 11002110000092603-E02FJD2dvuKB20200630 |
30-Jun-2020 12:30:35 | 944 | 274.6000 | XLON | 11002110000092623-E02FJD2dvuRd20200630 |
30-Jun-2020 12:30:37 | 944 | 274.3000 | XLON | 11002110000092652-E02FJD2dvuix20200630 |
30-Jun-2020 12:31:18 | 944 | 274.7000 | XLON | 11002110000093046-E02FJD2dvw3620200630 |
30-Jun-2020 12:31:20 | 90 | 274.7000 | XLON | 01002010000092906-E02FJD2dvw5z20200630 |
30-Jun-2020 12:31:20 | 980 | 274.7000 | XLON | 01002010000092906-E02FJD2dvw5x20200630 |
30-Jun-2020 12:31:55 | 1070 | 274.6000 | XLON | 01002010000093160-E02FJD2dvwsk20200630 |
30-Jun-2020 12:31:57 | 1070 | 274.6000 | XLON | 01002010000093183-E02FJD2dvwux20200630 |
30-Jun-2020 12:35:07 | 782 | 274.2000 | XLON | 11002110000094282-E02FJD2dvzIN20200630 |
30-Jun-2020 12:35:09 | 1558 | 274.2000 | XLON | 11002110000094293-E02FJD2dvzJP20200630 |
30-Jun-2020 12:35:57 | 277 | 274.2000 | XLON | 11002110000094474-E02FJD2dvzuP20200630 |
30-Jun-2020 12:36:01 | 591 | 274.4000 | XLON | 11002110000094547-E02FJD2dw02A20200630 |
30-Jun-2020 12:36:29 | 1039 | 274.4000 | XLON | 11002110000094554-E02FJD2dw0JN20200630 |
30-Jun-2020 12:36:34 | 980 | 274.4000 | XLON | 01002010000094537-E02FJD2dw0V820200630 |
30-Jun-2020 12:36:34 | 59 | 274.4000 | XLON | 01002010000094537-E02FJD2dw0VC20200630 |
30-Jun-2020 12:36:35 | 1039 | 274.4000 | XLON | 11002110000094767-E02FJD2dw0Wu20200630 |
30-Jun-2020 12:36:52 | 980 | 274.4000 | XLON | 01002010000094611-E02FJD2dw0iC20200630 |
30-Jun-2020 12:36:52 | 59 | 274.4000 | XLON | 01002010000094611-E02FJD2dw0iE20200630 |
30-Jun-2020 12:38:50 | 1413 | 274.8000 | XLON | 11002110000095551-E02FJD2dw3PA20200630 |
30-Jun-2020 12:38:52 | 1413 | 274.8000 | XLON | 11002110000095588-E02FJD2dw3Qm20200630 |
30-Jun-2020 12:38:53 | 110 | 274.8000 | XLON | 01002010000095451-E02FJD2dw3R320200630 |
30-Jun-2020 12:38:53 | 307 | 274.8000 | XLON | 01002010000095451-E02FJD2dw3R620200630 |
30-Jun-2020 12:39:02 | 418 | 274.8000 | XLON | 01002010000095451-E02FJD2dw3Zz20200630 |
30-Jun-2020 12:39:02 | 995 | 274.8000 | XLON | 01002010000095457-E02FJD2dw3a120200630 |
30-Jun-2020 12:39:35 | 980 | 274.6000 | XLON | 01002010000095503-E02FJD2dw4Ic20200630 |
30-Jun-2020 12:39:35 | 22 | 274.6000 | XLON | 01002010000095503-E02FJD2dw4Ig20200630 |
30-Jun-2020 12:39:41 | 980 | 274.6000 | XLON | 01002010000095711-E02FJD2dw4Qy20200630 |
30-Jun-2020 12:40:40 | 22 | 274.6000 | XLON | 01002010000095711-E02FJD2dw51w20200630 |
30-Jun-2020 12:40:40 | 980 | 274.6000 | XLON | 11002110000095934-E02FJD2dw51y20200630 |
30-Jun-2020 12:40:41 | 1000 | 274.6000 | XLON | 01002010000096160-E02FJD2dw52E20200630 |
30-Jun-2020 12:40:45 | 1067 | 274.6000 | XLON | 11002110000096314-E02FJD2dw56S20200630 |
30-Jun-2020 12:40:46 | 1000 | 274.6000 | XLON | 11002110000096339-E02FJD2dw56h20200630 |
30-Jun-2020 12:40:49 | 1038 | 274.6000 | XLON | 01002010000096191-E02FJD2dw5AV20200630 |
30-Jun-2020 12:41:01 | 701 | 274.7000 | XLON | 01002010000096260-E02FJD2dw5KY20200630 |
30-Jun-2020 12:41:06 | 614 | 274.7000 | XLON | 01002010000096275-E02FJD2dw5PQ20200630 |
30-Jun-2020 12:41:06 | 273 | 274.7000 | XLON | 01002010000096275-E02FJD2dw5PS20200630 |
30-Jun-2020 12:41:06 | 337 | 274.7000 | XLON | 01002010000096260-E02FJD2dw5PM20200630 |
30-Jun-2020 12:41:07 | 501 | 274.7000 | XLON | 11002110000096460-E02FJD2dw5PY20200630 |
30-Jun-2020 12:41:07 | 29 | 274.7000 | XLON | 11002110000096413-E02FJD2dw5PO20200630 |
30-Jun-2020 12:41:09 | 980 | 274.7000 | XLON | 11002110000096464-E02FJD2dw5SB20200630 |
30-Jun-2020 12:41:09 | 273 | 274.7000 | XLON | 11002110000096464-E02FJD2dw5SD20200630 |
30-Jun-2020 12:41:17 | 1000 | 274.6000 | XLON | 01002010000096487-E02FJD2dw5p720200630 |
30-Jun-2020 12:41:18 | 1000 | 274.6000 | XLON | 01002010000096502-E02FJD2dw5pp20200630 |
30-Jun-2020 12:41:19 | 1253 | 274.6000 | XLON | 11002110000096685-E02FJD2dw5qi20200630 |
30-Jun-2020 12:41:50 | 1253 | 274.6000 | XLON | 11002110000096696-E02FJD2dw6NA20200630 |
30-Jun-2020 12:41:57 | 1046 | 274.6000 | XLON | 01002010000096752-E02FJD2dw6RV20200630 |
30-Jun-2020 12:41:57 | 207 | 274.6000 | XLON | 01002010000096752-E02FJD2dw6RX20200630 |
30-Jun-2020 12:42:05 | 273 | 274.6000 | XLON | 01002010000096786-E02FJD2dw6VM20200630 |
30-Jun-2020 12:42:05 | 980 | 274.6000 | XLON | 01002010000096786-E02FJD2dw6VK20200630 |
30-Jun-2020 12:42:15 | 298 | 274.6000 | XLON | 11002110000096977-E02FJD2dw6dc20200630 |
30-Jun-2020 12:42:28 | 980 | 274.6000 | XLON | 11002110000096977-E02FJD2dw6lz20200630 |
30-Jun-2020 12:42:28 | 99 | 274.6000 | XLON | 11002110000096977-E02FJD2dw6m920200630 |
30-Jun-2020 12:42:57 | 980 | 274.6000 | XLON | 11002110000097126-E02FJD2dw73j20200630 |
30-Jun-2020 12:42:58 | 397 | 274.6000 | XLON | 11002110000097126-E02FJD2dw73l20200630 |
30-Jun-2020 12:43:14 | 100 | 274.6000 | XLON | 01002010000097134-E02FJD2dw7Dq20200630 |
30-Jun-2020 12:43:14 | 264 | 274.6000 | XLON | 01002010000097134-E02FJD2dw7Ds20200630 |
30-Jun-2020 12:43:43 | 178 | 274.7000 | XLON | 11002110000097505-E02FJD2dw7ZS20200630 |
30-Jun-2020 12:43:43 | 835 | 274.7000 | XLON | 11002110000097505-E02FJD2dw7YU20200630 |
30-Jun-2020 12:43:44 | 7 | 274.7000 | XLON | 11002110000097513-E02FJD2dw7aH20200630 |
30-Jun-2020 12:43:50 | 1378 | 274.7000 | XLON | 11002110000097513-E02FJD2dw7gf20200630 |
30-Jun-2020 12:43:52 | 1385 | 274.7000 | XLON | 11002110000097555-E02FJD2dw7ju20200630 |
30-Jun-2020 12:48:34 | 941 | 274.1000 | XLON | 11002110000098928-E02FJD2dwB1T20200630 |
30-Jun-2020 12:48:35 | 453 | 274.1000 | XLON | 01002010000098803-E02FJD2dwB6f20200630 |
30-Jun-2020 12:48:36 | 941 | 274.1000 | XLON | 11002110000098959-E02FJD2dwB9Q20200630 |
30-Jun-2020 12:48:38 | 941 | 274.1000 | XLON | 01002010000098832-E02FJD2dwBD020200630 |
30-Jun-2020 12:48:48 | 529 | 274.1000 | XLON | 01002010000098862-E02FJD2dwBQw20200630 |
30-Jun-2020 12:51:04 | 964 | 274.1000 | XLON | 11002110000099809-E02FJD2dwD8Q20200630 |
30-Jun-2020 12:51:15 | 964 | 274.0000 | XLON | 11002110000099824-E02FJD2dwDJu20200630 |
30-Jun-2020 12:51:17 | 602 | 274.0000 | XLON | 01002010000099721-E02FJD2dwDL620200630 |
30-Jun-2020 12:51:17 | 900 | 274.0000 | XLON | 01002010000099721-E02FJD2dwDL820200630 |
30-Jun-2020 12:54:09 | 972 | 274.1000 | XLON | 11002110000100445-E02FJD2dwFd720200630 |
30-Jun-2020 12:54:10 | 980 | 274.0000 | XLON | 01002010000100432-E02FJD2dwFeR20200630 |
30-Jun-2020 12:54:11 | 163 | 274.0000 | XLON | 01002010000100432-E02FJD2dwFg320200630 |
30-Jun-2020 12:54:13 | 980 | 274.0000 | XLON | 11002110000100629-E02FJD2dwFhG20200630 |
30-Jun-2020 12:54:13 | 163 | 274.0000 | XLON | 11002110000100629-E02FJD2dwFhL20200630 |
30-Jun-2020 12:54:15 | 1282 | 274.0000 | XLON | 01002010000100473-E02FJD2dwFin20200630 |
30-Jun-2020 12:55:30 | 1077 | 274.0000 | XLON | 11002110000101008-E02FJD2dwGne20200630 |
30-Jun-2020 12:55:49 | 97 | 274.1000 | XLON | 11002110000101078-E02FJD2dwH5z20200630 |
30-Jun-2020 12:55:49 | 980 | 274.1000 | XLON | 11002110000101078-E02FJD2dwH5x20200630 |
30-Jun-2020 12:55:50 | 50 | 274.1000 | XLON | 11002110000101137-E02FJD2dwH6H20200630 |
30-Jun-2020 12:55:56 | 1077 | 274.1000 | XLON | 01002010000100986-E02FJD2dwH8p20200630 |
30-Jun-2020 12:56:07 | 1000 | 273.9000 | XLON | 11002110000101213-E02FJD2dwHFu20200630 |
30-Jun-2020 12:56:08 | 1000 | 273.9000 | XLON | 11002110000101219-E02FJD2dwHGW20200630 |
30-Jun-2020 12:56:10 | 980 | 273.8000 | XLON | 01002010000101066-E02FJD2dwHMJ20200630 |
30-Jun-2020 12:56:10 | 24 | 273.8000 | XLON | 01002010000101066-E02FJD2dwHML20200630 |
30-Jun-2020 12:56:12 | 980 | 273.9000 | XLON | 11002110000101270-E02FJD2dwHXe20200630 |
30-Jun-2020 12:56:12 | 24 | 273.9000 | XLON | 11002110000101270-E02FJD2dwHXg20200630 |
30-Jun-2020 12:56:42 | 1006 | 273.7000 | XLON | 01002010000101160-E02FJD2dwIBi20200630 |
30-Jun-2020 12:56:43 | 987 | 273.6000 | XLON | 11002110000101508-E02FJD2dwICe20200630 |
30-Jun-2020 12:56:44 | 5 | 273.6000 | XLON | 11002110000101508-E02FJD2dwIG120200630 |
30-Jun-2020 12:56:44 | 975 | 273.6000 | XLON | 11002110000101516-E02FJD2dwIG320200630 |
30-Jun-2020 12:56:44 | 12 | 273.6000 | XLON | 11002110000101516-E02FJD2dwIGH20200630 |
30-Jun-2020 12:57:23 | 245 | 273.5000 | XLON | 11002110000101526-E02FJD2dwItJ20200630 |
30-Jun-2020 12:57:23 | 747 | 273.5000 | XLON | 11002110000101526-E02FJD2dwItL20200630 |
30-Jun-2020 12:57:24 | 1000 | 273.5000 | XLON | 01002010000101595-E02FJD2dwItt20200630 |
30-Jun-2020 12:57:55 | 972 | 273.6000 | XLON | 01002010000101755-E02FJD2dwJJ820200630 |
30-Jun-2020 12:58:23 | 980 | 273.1000 | XLON | 11002110000102015-E02FJD2dwJdB20200630 |
30-Jun-2020 12:59:26 | 46 | 273.3000 | XLON | 11002110000102248-E02FJD2dwKLN20200630 |
30-Jun-2020 12:59:26 | 980 | 273.3000 | XLON | 01002010000102093-E02FJD2dwKLE20200630 |
30-Jun-2020 12:59:28 | 1000 | 273.3000 | XLON | 11002110000102400-E02FJD2dwKSt20200630 |
30-Jun-2020 12:59:44 | 680 | 273.3000 | XLON | 11002110000102430-E02FJD2dwKez20200630 |
30-Jun-2020 13:01:33 | 163 | 273.4000 | XLON | 01002010000102963-E02FJD2dwMBM20200630 |
30-Jun-2020 13:01:34 | 214 | 273.4000 | XLON | 11002110000103147-E02FJD2dwMBv20200630 |
30-Jun-2020 13:02:14 | 1710 | 273.4000 | XLON | 11002110000103147-E02FJD2dwMiy20200630 |
30-Jun-2020 13:02:16 | 102 | 273.4000 | XLON | 01002010000103228-E02FJD2dwMn020200630 |
30-Jun-2020 13:02:16 | 908 | 273.4000 | XLON | 01002010000103228-E02FJD2dwMmy20200630 |
30-Jun-2020 13:04:05 | 980 | 273.1000 | XLON | 01002010000103958-E02FJD2dwOPu20200630 |
30-Jun-2020 13:04:14 | 15 | 273.1000 | XLON | 01002010000103958-E02FJD2dwOYe20200630 |
30-Jun-2020 13:05:15 | 995 | 273.1000 | XLON | 01002010000104292-E02FJD2dwPaq20200630 |
30-Jun-2020 13:05:44 | 890 | 273.2000 | XLON | 01002010000104545-E02FJD2dwQ9F20200630 |
30-Jun-2020 13:10:07 | 1336 | 272.8000 | XLON | 01002010000106050-E02FJD2dwU6K20200630 |
30-Jun-2020 13:10:09 | 100 | 272.8000 | XLON | 11002110000106278-E02FJD2dwU8y20200630 |
30-Jun-2020 13:10:16 | 941 | 272.8000 | XLON | 11002110000106278-E02FJD2dwUGe20200630 |
30-Jun-2020 13:14:38 | 626 | 272.2000 | XLON | 01002010000107565-E02FJD2dwXV920200630 |
30-Jun-2020 13:15:05 | 818 | 272.3000 | XLON | 11002110000107739-E02FJD2dwXsx20200630 |
30-Jun-2020 13:15:05 | 960 | 272.3000 | XLON | 11002110000107739-E02FJD2dwXsv20200630 |
30-Jun-2020 13:17:55 | 1485 | 272.4000 | XLON | 01002010000108542-E02FJD2dwZpt20200630 |
30-Jun-2020 13:17:58 | 1013 | 272.4000 | XLON | 11002110000108700-E02FJD2dwZuq20200630 |
30-Jun-2020 13:19:59 | 1296 | 271.9000 | XLON | 01002010000109159-E02FJD2dwbVC20200630 |
30-Jun-2020 13:20:08 | 321 | 271.9000 | XLON | 01002010000109179-E02FJD2dwbbk20200630 |
30-Jun-2020 13:20:08 | 980 | 271.9000 | XLON | 01002010000109179-E02FJD2dwbbi20200630 |
30-Jun-2020 13:28:19 | 1056 | 271.3000 | XLON | 11002110000111765-E02FJD2dwjFz20200630 |
30-Jun-2020 13:28:19 | 1163 | 271.3000 | XLON | 01002010000111611-E02FJD2dwjFx20200630 |
30-Jun-2020 13:28:21 | 808 | 271.3000 | XLON | 01002010000111649-E02FJD2dwjHK20200630 |
30-Jun-2020 13:28:21 | 1000 | 271.3000 | XLON | 01002010000111649-E02FJD2dwjHI20200630 |
30-Jun-2020 13:28:21 | 40 | 271.3000 | XLON | 01002010000111649-E02FJD2dwjHM20200630 |
30-Jun-2020 13:28:24 | 542 | 271.3000 | XLON | 01002010000111664-E02FJD2dwjJw20200630 |
30-Jun-2020 13:32:27 | 980 | 270.7000 | XLON | 11002110000113518-E02FJD2dwmcJ20200630 |
30-Jun-2020 13:32:27 | 940 | 270.7000 | XLON | 11002110000113518-E02FJD2dwmcL20200630 |
30-Jun-2020 13:33:06 | 1428 | 270.5000 | XLON | 11002110000113969-E02FJD2dwo5x20200630 |
30-Jun-2020 13:33:06 | 214 | 270.5000 | XLON | 11002110000113969-E02FJD2dwo5z20200630 |
30-Jun-2020 13:33:11 | 728 | 270.3000 | XLON | 11002110000114027-E02FJD2dwoRH20200630 |
30-Jun-2020 13:37:54 | 61 | 270.0000 | XLON | 01002010000115336-E02FJD2dwslY20200630 |
30-Jun-2020 13:37:54 | 980 | 270.0000 | XLON | 01002010000115336-E02FJD2dwslV20200630 |
30-Jun-2020 13:37:56 | 68 | 270.0000 | XLON | 01002010000115349-E02FJD2dwsmL20200630 |
30-Jun-2020 13:37:56 | 1 | 270.0000 | XLON | 01002010000115349-E02FJD2dwsmN20200630 |
30-Jun-2020 13:37:59 | 980 | 270.0000 | XLON | 11002110000115575-E02FJD2dwso420200630 |
30-Jun-2020 13:37:59 | 2 | 270.0000 | XLON | 11002110000115575-E02FJD2dwso620200630 |
30-Jun-2020 13:39:21 | 1310 | 269.8000 | XLON | 01002010000115738-E02FJD2dwtvC20200630 |
30-Jun-2020 13:39:21 | 572 | 269.8000 | XLON | 01002010000115738-E02FJD2dwtvE20200630 |
30-Jun-2020 13:39:23 | 632 | 269.8000 | XLON | 01002010000115778-E02FJD2dwtxV20200630 |
30-Jun-2020 13:41:01 | 651 | 270.1000 | XLON | 11002110000116384-E02FJD2dwv7620200630 |
30-Jun-2020 13:41:01 | 423 | 270.1000 | XLON | 11002110000116384-E02FJD2dwv7B20200630 |
30-Jun-2020 13:41:01 | 249 | 270.1000 | XLON | 11002110000116384-E02FJD2dwv7820200630 |
30-Jun-2020 13:41:36 | 896 | 270.1000 | XLON | 01002010000116286-E02FJD2dwvUx20200630 |
30-Jun-2020 13:41:36 | 272 | 270.1000 | XLON | 01002010000116286-E02FJD2dwvUz20200630 |
30-Jun-2020 13:41:38 | 1000 | 270.1000 | XLON | 01002010000116421-E02FJD2dwvYU20200630 |
30-Jun-2020 13:41:41 | 69 | 270.1000 | XLON | 01002010000116445-E02FJD2dwveg20200630 |
30-Jun-2020 13:42:16 | 669 | 270.3000 | XLON | 01002010000116657-E02FJD2dwwLI20200630 |
30-Jun-2020 13:42:36 | 1033 | 270.5000 | XLON | 11002110000116976-E02FJD2dwwXM20200630 |
30-Jun-2020 13:43:08 | 35 | 271.0000 | XLON | 01002010000116959-E02FJD2dwxFl20200630 |
30-Jun-2020 13:43:08 | 980 | 271.0000 | XLON | 01002010000116959-E02FJD2dwxFh20200630 |
30-Jun-2020 13:43:10 | 552 | 271.0000 | XLON | 01002010000116973-E02FJD2dwxHk20200630 |
30-Jun-2020 13:43:12 | 1015 | 271.0000 | XLON | 01002010000116985-E02FJD2dwxIu20200630 |
30-Jun-2020 13:45:04 | 960 | 271.1000 | XLON | 01002010000117555-E02FJD2dwzDZ20200630 |
30-Jun-2020 13:45:04 | 87 | 271.1000 | XLON | 01002010000117555-E02FJD2dwzDb20200630 |
30-Jun-2020 13:46:02 | 1058 | 271.3000 | XLON | 11002110000118201-E02FJD2dx03x20200630 |
30-Jun-2020 13:46:04 | 1142 | 271.3000 | XLON | 11002110000118217-E02FJD2dx07120200630 |
30-Jun-2020 13:48:19 | 1000 | 270.9000 | XLON | 11002110000118848-E02FJD2dx1Zm20200630 |
30-Jun-2020 13:48:48 | 1000 | 270.9000 | XLON | 11002110000118860-E02FJD2dx1q020200630 |
30-Jun-2020 13:52:23 | 1000 | 270.5000 | XLON | 11002110000120321-E02FJD2dx4OX20200630 |
30-Jun-2020 13:52:23 | 1287 | 270.5000 | XLON | 11002110000120321-E02FJD2dx4OZ20200630 |
30-Jun-2020 13:56:12 | 431 | 270.3000 | XLON | 01002010000121359-E02FJD2dx6zy20200630 |
30-Jun-2020 13:56:12 | 980 | 270.3000 | XLON | 01002010000121359-E02FJD2dx6zw20200630 |
30-Jun-2020 13:57:01 | 980 | 270.5000 | XLON | 01002010000121691-E02FJD2dx7h220200630 |
30-Jun-2020 13:57:01 | 431 | 270.5000 | XLON | 01002010000121691-E02FJD2dx7h420200630 |
30-Jun-2020 13:57:16 | 1289 | 270.4000 | XLON | 11002110000121896-E02FJD2dx7tu20200630 |
30-Jun-2020 13:57:16 | 27 | 270.4000 | XLON | 11002110000121896-E02FJD2dx7ts20200630 |
30-Jun-2020 13:57:18 | 336 | 270.4000 | XLON | 01002010000121818-E02FJD2dx7wj20200630 |
30-Jun-2020 13:57:18 | 980 | 270.4000 | XLON | 01002010000121818-E02FJD2dx7wX20200630 |
30-Jun-2020 14:00:53 | 183 | 270.4000 | XLON | 11002110000123263-E02FJD2dxAjk20200630 |
30-Jun-2020 14:00:55 | 980 | 270.4000 | XLON | 11002110000123263-E02FJD2dxAmD20200630 |
30-Jun-2020 14:00:55 | 219 | 270.4000 | XLON | 11002110000123263-E02FJD2dxAmK20200630 |
30-Jun-2020 14:01:44 | 1727 | 270.6000 | XLON | 11002110000123662-E02FJD2dxBvz20200630 |
30-Jun-2020 14:04:16 | 1146 | 270.5000 | XLON | 01002010000124277-E02FJD2dxECy20200630 |
30-Jun-2020 14:04:36 | 980 | 270.5000 | XLON | 01002010000124319-E02FJD2dxEQ920200630 |
30-Jun-2020 14:04:36 | 166 | 270.5000 | XLON | 01002010000124319-E02FJD2dxEQB20200630 |
30-Jun-2020 14:04:38 | 604 | 270.5000 | XLON | 11002110000124638-E02FJD2dxEQp20200630 |
30-Jun-2020 14:04:53 | 568 | 270.5000 | XLON | 11002110000124648-E02FJD2dxEg820200630 |
30-Jun-2020 14:06:47 | 1571 | 270.5000 | XLON | 01002010000125238-E02FJD2dxGev20200630 |
30-Jun-2020 14:06:57 | 1571 | 270.5000 | XLON | 01002010000125269-E02FJD2dxGmI20200630 |
30-Jun-2020 14:06:59 | 826 | 270.4000 | XLON | 01002010000125364-E02FJD2dxH1820200630 |
30-Jun-2020 14:09:19 | 1000 | 270.4000 | XLON | 11002110000126322-E02FJD2dxJHc20200630 |
30-Jun-2020 14:09:22 | 499 | 270.4000 | XLON | 11002110000126338-E02FJD2dxJJ620200630 |
30-Jun-2020 14:09:22 | 601 | 270.4000 | XLON | 11002110000126338-E02FJD2dxJJ820200630 |
30-Jun-2020 14:11:14 | 903 | 270.3000 | XLON | 11002110000126961-E02FJD2dxLKd20200630 |
30-Jun-2020 14:11:14 | 368 | 270.3000 | XLON | 11002110000126961-E02FJD2dxLKh20200630 |
30-Jun-2020 14:11:14 | 1000 | 270.3000 | XLON | 11002110000126961-E02FJD2dxLKf20200630 |
30-Jun-2020 14:12:13 | 1299 | 270.0000 | XLON | 01002010000127125-E02FJD2dxMlP20200630 |
30-Jun-2020 14:12:14 | 68 | 270.0000 | XLON | 11002110000127342-E02FJD2dxMnf20200630 |
30-Jun-2020 14:12:14 | 1231 | 270.0000 | XLON | 11002110000127342-E02FJD2dxMnd20200630 |
30-Jun-2020 14:12:15 | 1299 | 270.0000 | XLON | 11002110000127350-E02FJD2dxMpE20200630 |
30-Jun-2020 14:12:16 | 1299 | 270.0000 | XLON | 11002110000127361-E02FJD2dxMr220200630 |
30-Jun-2020 14:12:17 | 1299 | 270.0000 | XLON | 01002010000127191-E02FJD2dxMsC20200630 |
30-Jun-2020 14:12:19 | 960 | 270.0000 | XLON | 01002010000127210-E02FJD2dxMtV20200630 |
30-Jun-2020 14:13:42 | 1072 | 269.9000 | XLON | 01002010000127613-E02FJD2dxO0M20200630 |
30-Jun-2020 14:13:44 | 307 | 270.0000 | XLON | 01002010000127622-E02FJD2dxO5m20200630 |
30-Jun-2020 14:13:44 | 765 | 270.0000 | XLON | 01002010000127622-E02FJD2dxO5o20200630 |
30-Jun-2020 14:13:50 | 92 | 270.0000 | XLON | 01002010000127632-E02FJD2dxOAI20200630 |
30-Jun-2020 14:13:50 | 1031 | 270.0000 | XLON | 11002110000127857-E02FJD2dxOBC20200630 |
30-Jun-2020 14:13:50 | 41 | 270.0000 | XLON | 11002110000127857-E02FJD2dxOBE20200630 |
30-Jun-2020 14:13:50 | 980 | 270.0000 | XLON | 01002010000127632-E02FJD2dxOAG20200630 |
30-Jun-2020 14:13:51 | 1072 | 270.0000 | XLON | 11002110000127868-E02FJD2dxOEm20200630 |
30-Jun-2020 14:13:54 | 92 | 270.0000 | XLON | 11002110000127886-E02FJD2dxOHx20200630 |
30-Jun-2020 14:13:54 | 980 | 270.0000 | XLON | 11002110000127886-E02FJD2dxOHv20200630 |
30-Jun-2020 14:14:27 | 1191 | 270.0000 | XLON | 01002010000127856-E02FJD2dxOub20200630 |
30-Jun-2020 14:14:30 | 1238 | 270.0000 | XLON | 01002010000127864-E02FJD2dxOxg20200630 |
30-Jun-2020 14:14:37 | 211 | 270.0000 | XLON | 11002110000128088-E02FJD2dxP3t20200630 |
30-Jun-2020 14:14:37 | 980 | 270.0000 | XLON | 11002110000128088-E02FJD2dxP3r20200630 |
30-Jun-2020 14:15:52 | 1191 | 270.1000 | XLON | 01002010000128030-E02FJD2dxQL020200630 |
30-Jun-2020 14:15:54 | 1266 | 270.1000 | XLON | 11002110000128435-E02FJD2dxQNF20200630 |
30-Jun-2020 14:15:54 | 1336 | 270.1000 | XLON | 01002010000128256-E02FJD2dxQNN20200630 |
30-Jun-2020 14:17:17 | 1000 | 269.8000 | XLON | 01002010000128587-E02FJD2dxRiR20200630 |
30-Jun-2020 14:17:18 | 1138 | 270.0000 | XLON | 01002010000128588-E02FJD2dxRlS20200630 |
30-Jun-2020 14:17:18 | 1721 | 269.8000 | XLON | 01002010000128587-E02FJD2dxRiT20200630 |
30-Jun-2020 14:17:20 | 1138 | 270.0000 | XLON | 11002110000128797-E02FJD2dxRod20200630 |
30-Jun-2020 14:17:25 | 1138 | 270.0000 | XLON | 01002010000128634-E02FJD2dxRs320200630 |
30-Jun-2020 14:17:29 | 1138 | 270.0000 | XLON | 01002010000128641-E02FJD2dxRvC20200630 |
30-Jun-2020 14:18:49 | 1065 | 269.9000 | XLON | 11002110000129290-E02FJD2dxTMv20200630 |
30-Jun-2020 14:18:50 | 1000 | 270.0000 | XLON | 01002010000129119-E02FJD2dxTN920200630 |
30-Jun-2020 14:18:52 | 1000 | 270.0000 | XLON | 01002010000129132-E02FJD2dxTPH20200630 |
30-Jun-2020 14:18:52 | 1000 | 270.0000 | XLON | 11002110000129302-E02FJD2dxTPE20200630 |
30-Jun-2020 14:18:55 | 560 | 270.0000 | XLON | 11002110000129326-E02FJD2dxTRl20200630 |
30-Jun-2020 14:22:46 | 1926 | 269.3000 | XLON | 11002110000130646-E02FJD2dxXT920200630 |
30-Jun-2020 14:23:05 | 1408 | 269.3000 | XLON | 01002010000130464-E02FJD2dxXxx20200630 |
30-Jun-2020 14:25:56 | 1302 | 269.4000 | XLON | 11002110000131793-E02FJD2dxaqa20200630 |
30-Jun-2020 14:26:04 | 48 | 269.4000 | XLON | 11002110000131883-E02FJD2dxaya20200630 |
30-Jun-2020 14:26:04 | 980 | 269.4000 | XLON | 11002110000131883-E02FJD2dxayV20200630 |
30-Jun-2020 14:26:29 | 752 | 269.4000 | XLON | 11002110000132045-E02FJD2dxbXW20200630 |
30-Jun-2020 14:26:30 | 40 | 269.4000 | XLON | 11002110000132064-E02FJD2dxbZD20200630 |
30-Jun-2020 14:26:30 | 185 | 269.4000 | XLON | 11002110000132045-E02FJD2dxbZ620200630 |
30-Jun-2020 14:26:30 | 461 | 269.4000 | XLON | 11002110000132045-E02FJD2dxbZB20200630 |
30-Jun-2020 14:26:31 | 712 | 269.4000 | XLON | 11002110000132064-E02FJD2dxbaT20200630 |
30-Jun-2020 14:26:32 | 851 | 269.4000 | XLON | 11002110000132080-E02FJD2dxbdb20200630 |
30-Jun-2020 14:28:16 | 1215 | 268.8000 | XLON | 01002010000132517-E02FJD2dxdDT20200630 |
30-Jun-2020 14:28:21 | 1215 | 268.1000 | XLON | 11002110000132671-E02FJD2dxdQG20200630 |
30-Jun-2020 14:28:59 | 1215 | 268.5000 | XLON | 01002010000132811-E02FJD2dxe9C20200630 |
30-Jun-2020 14:29:26 | 1054 | 268.8000 | XLON | 01002010000133007-E02FJD2dxew720200630 |
30-Jun-2020 14:29:27 | 1069 | 268.8000 | XLON | 11002110000133149-E02FJD2dxey320200630 |
30-Jun-2020 14:29:28 | 980 | 268.8000 | XLON | 11002110000133157-E02FJD2dxezj20200630 |
30-Jun-2020 14:29:28 | 89 | 268.8000 | XLON | 11002110000133157-E02FJD2dxezl20200630 |
30-Jun-2020 14:29:29 | 89 | 268.8000 | XLON | 01002010000133026-E02FJD2dxf1220200630 |
30-Jun-2020 14:29:29 | 980 | 268.8000 | XLON | 01002010000133026-E02FJD2dxf1020200630 |
30-Jun-2020 14:29:31 | 358 | 268.8000 | XLON | 01002010000133031-E02FJD2dxf3o20200630 |
30-Jun-2020 14:29:31 | 711 | 268.8000 | XLON | 01002010000133031-E02FJD2dxf3m20200630 |
30-Jun-2020 14:29:41 | 980 | 268.8000 | XLON | 11002110000133198-E02FJD2dxfAE20200630 |
30-Jun-2020 14:29:41 | 89 | 268.8000 | XLON | 11002110000133198-E02FJD2dxfAG20200630 |
30-Jun-2020 14:29:55 | 89 | 268.7000 | XLON | 01002010000133117-E02FJD2dxfMM20200630 |
30-Jun-2020 14:29:55 | 980 | 268.7000 | XLON | 01002010000133117-E02FJD2dxfMK20200630 |
30-Jun-2020 14:30:00 | 1069 | 268.7000 | XLON | 11002110000133327-E02FJD2dxfcf20200630 |
30-Jun-2020 14:30:01 | 1448 | 268.7000 | XLON | 01002010000133219-E02FJD2dxflE20200630 |
30-Jun-2020 14:30:02 | 1448 | 268.7000 | XLON | 11002110000133393-E02FJD2dxfur20200630 |
30-Jun-2020 14:30:03 | 1448 | 268.7000 | XLON | 11002110000133412-E02FJD2dxg0s20200630 |
30-Jun-2020 14:30:04 | 980 | 268.7000 | XLON | 11002110000133424-E02FJD2dxg9r20200630 |
30-Jun-2020 14:30:04 | 468 | 268.7000 | XLON | 11002110000133424-E02FJD2dxg9t20200630 |
30-Jun-2020 14:30:05 | 980 | 268.7000 | XLON | 11002110000133437-E02FJD2dxgGU20200630 |
30-Jun-2020 14:30:05 | 468 | 268.7000 | XLON | 11002110000133437-E02FJD2dxgGZ20200630 |
30-Jun-2020 14:30:06 | 1448 | 268.7000 | XLON | 11002110000133447-E02FJD2dxgMO20200630 |
30-Jun-2020 14:30:20 | 67 | 268.8000 | XLON | 01002010000133341-E02FJD2dxh1q20200630 |
30-Jun-2020 14:30:20 | 1381 | 268.8000 | XLON | 01002010000133341-E02FJD2dxh1s20200630 |
30-Jun-2020 14:30:21 | 1000 | 268.8000 | XLON | 11002110000133608-E02FJD2dxh6i20200630 |
30-Jun-2020 14:31:04 | 463 | 269.0000 | XLON | 01002010000133861-E02FJD2dxiq220200630 |
30-Jun-2020 14:31:04 | 506 | 269.0000 | XLON | 01002010000133694-E02FJD2dxipw20200630 |
30-Jun-2020 14:31:04 | 942 | 269.0000 | XLON | 01002010000133694-E02FJD2dxipy20200630 |
30-Jun-2020 14:31:04 | 38 | 269.0000 | XLON | 01002010000133861-E02FJD2dxiq020200630 |
30-Jun-2020 14:31:10 | 1949 | 269.0000 | XLON | 11002110000134082-E02FJD2dxj6N20200630 |
30-Jun-2020 14:31:11 | 1949 | 268.9000 | XLON | 11002110000134131-E02FJD2dxj9120200630 |
30-Jun-2020 14:31:12 | 1949 | 268.9000 | XLON | 11002110000134154-E02FJD2dxjD920200630 |
30-Jun-2020 14:32:55 | 522 | 268.6000 | XLON | 01002010000134783-E02FJD2dxmUn20200630 |
30-Jun-2020 14:32:55 | 1370 | 268.6000 | XLON | 01002010000134783-E02FJD2dxmUh20200630 |
30-Jun-2020 14:34:40 | 348 | 268.3000 | XLON | 11002110000135778-E02FJD2dxqHW20200630 |
30-Jun-2020 14:34:40 | 1518 | 268.3000 | XLON | 01002010000135583-E02FJD2dxqHU20200630 |
30-Jun-2020 14:35:27 | 1901 | 268.5000 | XLON | 01002010000136206-E02FJD2dxsNH20200630 |
30-Jun-2020 14:35:29 | 676 | 268.5000 | XLON | 11002110000136351-E02FJD2dxsQN20200630 |
30-Jun-2020 14:38:04 | 980 | 269.1000 | XLON | 11002110000137430-E02FJD2dxxGs20200630 |
30-Jun-2020 14:38:04 | 550 | 269.1000 | XLON | 11002110000137430-E02FJD2dxxGu20200630 |
30-Jun-2020 14:38:06 | 969 | 269.1000 | XLON | 11002110000137559-E02FJD2dxxU920200630 |
30-Jun-2020 14:40:54 | 1832 | 267.9000 | XLON | 01002010000138591-E02FJD2dy2yk20200630 |
30-Jun-2020 14:40:55 | 1000 | 267.9000 | XLON | 01002010000138618-E02FJD2dy2zn20200630 |
30-Jun-2020 14:40:58 | 604 | 267.9000 | XLON | 01002010000138634-E02FJD2dy35720200630 |
30-Jun-2020 14:40:58 | 1228 | 267.9000 | XLON | 01002010000138633-E02FJD2dy34M20200630 |
30-Jun-2020 14:40:58 | 1228 | 267.9000 | XLON | 11002110000138801-E02FJD2dy34Z20200630 |
30-Jun-2020 14:42:33 | 51 | 267.2000 | XLON | 11002110000139438-E02FJD2dy6Ws20200630 |
30-Jun-2020 14:42:33 | 2027 | 267.2000 | XLON | 11002110000139438-E02FJD2dy6Wh20200630 |
30-Jun-2020 14:42:36 | 824 | 267.2000 | XLON | 11002110000139472-E02FJD2dy6Yz20200630 |
30-Jun-2020 14:42:36 | 980 | 267.2000 | XLON | 11002110000139472-E02FJD2dy6Yx20200630 |
30-Jun-2020 14:42:39 | 330 | 267.2000 | XLON | 01002010000139338-E02FJD2dy6fo20200630 |
30-Jun-2020 14:42:39 | 192 | 267.2000 | XLON | 01002010000139338-E02FJD2dy6fm20200630 |
30-Jun-2020 14:46:06 | 980 | 266.8000 | XLON | 01002010000140554-E02FJD2dyD0C20200630 |
30-Jun-2020 14:46:06 | 612 | 266.8000 | XLON | 01002010000140554-E02FJD2dyD0E20200630 |
30-Jun-2020 14:47:17 | 980 | 267.2000 | XLON | 11002110000141095-E02FJD2dyF2e20200630 |
30-Jun-2020 14:47:18 | 89 | 267.2000 | XLON | 11002110000141095-E02FJD2dyF5n20200630 |
30-Jun-2020 14:47:18 | 980 | 267.2000 | XLON | 11002110000141095-E02FJD2dyF5J20200630 |
30-Jun-2020 14:49:42 | 992 | 266.8000 | XLON | 11002110000142184-E02FJD2dyKdP20200630 |
30-Jun-2020 14:49:42 | 980 | 266.8000 | XLON | 11002110000142184-E02FJD2dyKdK20200630 |
30-Jun-2020 14:49:44 | 980 | 267.2000 | XLON | 11002110000142225-E02FJD2dyKly20200630 |
30-Jun-2020 14:49:44 | 12 | 267.2000 | XLON | 11002110000142225-E02FJD2dyKm220200630 |
30-Jun-2020 14:49:44 | 980 | 267.2000 | XLON | 11002110000142225-E02FJD2dyKm020200630 |
30-Jun-2020 14:49:46 | 1972 | 267.2000 | XLON | 01002010000142072-E02FJD2dyKrZ20200630 |
30-Jun-2020 14:49:47 | 1972 | 267.2000 | XLON | 01002010000142086-E02FJD2dyKse20200630 |
30-Jun-2020 14:49:49 | 862 | 267.2000 | XLON | 01002010000142119-E02FJD2dyL3t20200630 |
30-Jun-2020 14:50:37 | 1924 | 267.5000 | XLON | 11002110000142703-E02FJD2dyNPN20200630 |
30-Jun-2020 14:50:40 | 1111 | 267.5000 | XLON | 01002010000142583-E02FJD2dyNUk20200630 |
30-Jun-2020 14:51:34 | 1432 | 267.5000 | XLON | 01002010000142893-E02FJD2dyP3V20200630 |
30-Jun-2020 14:51:39 | 1422 | 267.5000 | XLON | 01002010000142974-E02FJD2dyPJv20200630 |
30-Jun-2020 14:51:39 | 926 | 267.5000 | XLON | 11002110000143102-E02FJD2dyPJe20200630 |
30-Jun-2020 14:51:39 | 10 | 267.5000 | XLON | 01002010000142974-E02FJD2dyPK120200630 |
30-Jun-2020 14:53:35 | 1674 | 267.7000 | XLON | 11002110000143870-E02FJD2dySqD20200630 |
30-Jun-2020 14:53:37 | 716 | 268.5000 | XLON | 11002110000143875-E02FJD2dySw020200630 |
30-Jun-2020 14:53:37 | 1052 | 268.5000 | XLON | 11002110000143875-E02FJD2dySvy20200630 |
30-Jun-2020 14:53:37 | 410 | 268.5000 | XLON | 11002110000143875-E02FJD2dySvu20200630 |
30-Jun-2020 14:53:37 | 950 | 268.5000 | XLON | 11002110000143875-E02FJD2dySvs20200630 |
30-Jun-2020 14:53:37 | 324 | 268.5000 | XLON | 11002110000143875-E02FJD2dySvw20200630 |
30-Jun-2020 14:53:38 | 1674 | 268.6000 | XLON | 11002110000143883-E02FJD2dyT1o20200630 |
30-Jun-2020 14:53:40 | 655 | 268.5000 | XLON | 11002110000143893-E02FJD2dyT7v20200630 |
30-Jun-2020 14:53:40 | 618 | 268.5000 | XLON | 11002110000143893-E02FJD2dyT7t20200630 |
30-Jun-2020 14:57:35 | 244 | 268.0000 | XLON | 01002010000145072-E02FJD2dya3r20200630 |
30-Jun-2020 14:57:36 | 2128 | 268.1000 | XLON | 01002010000145078-E02FJD2dya5C20200630 |
30-Jun-2020 15:01:37 | 2193 | 268.4000 | XLON | 01002010000146794-E02FJD2dyiI720200630 |
30-Jun-2020 15:01:39 | 808 | 268.4000 | XLON | 01002010000146812-E02FJD2dyiKf20200630 |
30-Jun-2020 15:05:10 | 2150 | 267.7000 | XLON | 01002010000147885-E02FJD2dyoGv20200630 |
30-Jun-2020 15:07:49 | 1402 | 268.2000 | XLON | 01002010000149190-E02FJD2dytEG20200630 |
30-Jun-2020 15:07:50 | 980 | 268.2000 | XLON | 01002010000149235-E02FJD2dytFR20200630 |
30-Jun-2020 15:07:50 | 422 | 268.2000 | XLON | 01002010000149235-E02FJD2dytFW20200630 |
30-Jun-2020 15:08:00 | 1283 | 268.2000 | XLON | 11002110000149408-E02FJD2dytcA20200630 |
30-Jun-2020 15:09:30 | 595 | 268.7000 | XLON | 01002010000149779-E02FJD2dyvz620200630 |
30-Jun-2020 15:09:30 | 980 | 268.7000 | XLON | 01002010000149779-E02FJD2dyvz420200630 |
30-Jun-2020 15:12:08 | 2104 | 268.3000 | XLON | 01002010000150780-E02FJD2dyzsf20200630 |
30-Jun-2020 15:13:59 | 1677 | 268.1000 | XLON | 11002110000151594-E02FJD2dz29H20200630 |
30-Jun-2020 15:14:01 | 385 | 268.1000 | XLON | 01002010000151452-E02FJD2dz2Bn20200630 |
30-Jun-2020 15:14:04 | 729 | 268.1000 | XLON | 11002110000151626-E02FJD2dz2Eg20200630 |
30-Jun-2020 15:19:56 | 2066 | 267.9000 | XLON | 11002110000153758-E02FJD2dzBOP20200630 |
30-Jun-2020 15:22:06 | 306 | 268.0000 | XLON | 01002010000154673-E02FJD2dzEpo20200630 |
30-Jun-2020 15:22:09 | 1618 | 267.8000 | XLON | 01002010000154686-E02FJD2dzF4h20200630 |
30-Jun-2020 15:22:10 | 654 | 267.8000 | XLON | 11002110000154892-E02FJD2dzF7O20200630 |
30-Jun-2020 15:22:35 | 638 | 267.8000 | XLON | 01002010000154733-E02FJD2dzFmg20200630 |
30-Jun-2020 15:22:35 | 16 | 267.8000 | XLON | 01002010000154733-E02FJD2dzFme20200630 |
30-Jun-2020 15:22:35 | 964 | 267.8000 | XLON | 11002110000154892-E02FJD2dzFmc20200630 |
30-Jun-2020 15:22:37 | 828 | 267.8000 | XLON | 11002110000155117-E02FJD2dzFpS20200630 |
30-Jun-2020 15:26:26 | 1960 | 268.6000 | XLON | 01002010000156504-E02FJD2dzMUP20200630 |
30-Jun-2020 15:26:26 | 35 | 268.6000 | XLON | 01002010000156504-E02FJD2dzMUW20200630 |
30-Jun-2020 15:30:10 | 2263 | 268.5000 | XLON | 11002110000158349-E02FJD2dzSS220200630 |
30-Jun-2020 15:33:42 | 1636 | 268.0000 | XLON | 11002110000159875-E02FJD2dzY2Y20200630 |
30-Jun-2020 15:34:45 | 1960 | 268.4000 | XLON | 01002010000160144-E02FJD2dzZiV20200630 |
30-Jun-2020 15:34:45 | 100 | 268.4000 | XLON | 01002010000160144-E02FJD2dzZiT20200630 |
30-Jun-2020 15:35:43 | 45 | 268.5000 | XLON | 01002010000160497-E02FJD2dzbEa20200630 |
30-Jun-2020 15:38:10 | 1505 | 268.5000 | XLON | 11002110000161633-E02FJD2dzfIT20200630 |
30-Jun-2020 15:38:10 | 310 | 268.5000 | XLON | 11002110000161633-E02FJD2dzfIV20200630 |
30-Jun-2020 15:39:24 | 1819 | 268.8000 | XLON | 11002110000162044-E02FJD2dzh8s20200630 |
30-Jun-2020 15:39:28 | 735 | 268.8000 | XLON | 01002010000162035-E02FJD2dzhJC20200630 |
30-Jun-2020 15:40:31 | 1837 | 268.8000 | XLON | 01002010000162475-E02FJD2dzjAA20200630 |
30-Jun-2020 15:40:33 | 1837 | 268.8000 | XLON | 11002110000162697-E02FJD2dzjDo20200630 |
30-Jun-2020 15:40:36 | 720 | 268.8000 | XLON | 01002010000162584-E02FJD2dzjVm20200630 |
30-Jun-2020 15:43:03 | 159 | 268.6000 | XLON | 11002110000163868-E02FJD2dznFM20200630 |
30-Jun-2020 15:43:59 | 691 | 269.0000 | XLON | 01002010000164024-E02FJD2dzod420200630 |
30-Jun-2020 15:43:59 | 1960 | 269.0000 | XLON | 01002010000164024-E02FJD2dzod220200630 |
30-Jun-2020 15:44:01 | 187 | 269.0000 | XLON | 11002110000164251-E02FJD2dzohI20200630 |
30-Jun-2020 15:45:21 | 17 | 269.1000 | XLON | 11002110000164847-E02FJD2dzqn420200630 |
30-Jun-2020 15:45:36 | 2097 | 269.3000 | XLON | 01002010000164769-E02FJD2dzrQk20200630 |
30-Jun-2020 15:46:06 | 153 | 269.4000 | XLON | 01002010000164967-E02FJD2dzsKT20200630 |
30-Jun-2020 15:46:06 | 980 | 269.4000 | XLON | 01002010000164967-E02FJD2dzsKR20200630 |
30-Jun-2020 15:48:20 | 2060 | 269.2000 | XLON | 01002010000165921-E02FJD2dzvZr20200630 |
30-Jun-2020 15:50:19 | 227 | 269.2000 | XLON | 11002110000166751-E02FJD2dzyfH20200630 |
30-Jun-2020 15:50:19 | 1960 | 269.2000 | XLON | 11002110000166751-E02FJD2dzyfF20200630 |
30-Jun-2020 15:51:43 | 1960 | 269.2000 | XLON | 01002010000167183-E02FJD2e01tY20200630 |
30-Jun-2020 15:51:43 | 680 | 269.2000 | XLON | 01002010000167183-E02FJD2e01tc20200630 |
30-Jun-2020 15:51:45 | 320 | 269.2000 | XLON | 01002010000167207-E02FJD2e027C20200630 |
30-Jun-2020 15:51:45 | 532 | 269.2000 | XLON | 01002010000167207-E02FJD2e027E20200630 |
30-Jun-2020 15:53:34 | 20 | 269.5000 | XLON | 11002110000167865-E02FJD2e05mX20200630 |
30-Jun-2020 15:53:52 | 47 | 269.5000 | XLON | 11002110000167865-E02FJD2e06CS20200630 |
30-Jun-2020 15:53:52 | 980 | 269.5000 | XLON | 11002110000167865-E02FJD2e06CN20200630 |
30-Jun-2020 15:53:52 | 980 | 269.5000 | XLON | 11002110000167865-E02FJD2e06CP20200630 |
30-Jun-2020 15:54:17 | 2465 | 270.0000 | XLON | 01002010000167902-E02FJD2e071h20200630 |
30-Jun-2020 15:54:19 | 697 | 270.0000 | XLON | 01002010000167945-E02FJD2e076g20200630 |
30-Jun-2020 15:58:09 | 2094 | 270.0000 | XLON | 01002010000169152-E02FJD2e0DYa20200630 |
30-Jun-2020 16:00:07 | 988 | 270.0000 | XLON | 11002110000169882-E02FJD2e0HZD20200630 |
30-Jun-2020 16:00:07 | 1059 | 270.0000 | XLON | 11002110000169882-E02FJD2e0HZL20200630 |
30-Jun-2020 16:01:22 | 2553 | 269.9000 | XLON | 11002110000170388-E02FJD2e0KcN20200630 |
30-Jun-2020 16:01:25 | 776 | 269.9000 | XLON | 01002010000170308-E02FJD2e0Kky20200630 |
30-Jun-2020 16:01:25 | 343 | 269.9000 | XLON | 01002010000170308-E02FJD2e0Kl020200630 |
30-Jun-2020 16:02:40 | 2061 | 270.3000 | XLON | 11002110000170808-E02FJD2e0NNN20200630 |
30-Jun-2020 16:05:44 | 519 | 270.0000 | XLON | 11002110000171790-E02FJD2e0SkW20200630 |
30-Jun-2020 16:05:44 | 1441 | 270.0000 | XLON | 01002010000171695-E02FJD2e0SkY20200630 |
30-Jun-2020 16:05:44 | 413 | 270.0000 | XLON | 01002010000171695-E02FJD2e0Skc20200630 |
30-Jun-2020 16:06:06 | 300 | 270.1000 | XLON | 11002110000171887-E02FJD2e0TUe20200630 |
30-Jun-2020 16:06:21 | 980 | 269.9000 | XLON | 11002110000172042-E02FJD2e0TzA20200630 |
30-Jun-2020 16:06:21 | 1295 | 269.9000 | XLON | 11002110000172042-E02FJD2e0TzC20200630 |
30-Jun-2020 16:07:01 | 780 | 270.0000 | XLON | 01002010000172088-E02FJD2e0Vin20200630 |
30-Jun-2020 16:07:01 | 980 | 270.0000 | XLON | 11002110000172197-E02FJD2e0Vij20200630 |
30-Jun-2020 16:07:01 | 1289 | 270.0000 | XLON | 11002110000172197-E02FJD2e0Vil20200630 |
30-Jun-2020 16:07:03 | 908 | 270.0000 | XLON | 01002010000172178-E02FJD2e0VrD20200630 |
30-Jun-2020 16:09:49 | 3016 | 270.0000 | XLON | 11002110000173148-E02FJD2e0a5x20200630 |
30-Jun-2020 16:12:39 | 1599 | 270.1000 | XLON | 01002010000174090-E02FJD2e0g0d20200630 |
30-Jun-2020 16:12:39 | 552 | 270.1000 | XLON | 11002110000174215-E02FJD2e0g0f20200630 |
30-Jun-2020 16:13:51 | 980 | 270.1000 | XLON | 11002110000174597-E02FJD2e0hjf20200630 |
30-Jun-2020 16:13:51 | 511 | 270.1000 | XLON | 11002110000174597-E02FJD2e0hjn20200630 |
30-Jun-2020 16:13:51 | 688 | 270.1000 | XLON | 01002010000174446-E02FJD2e0hjp20200630 |
30-Jun-2020 16:13:51 | 980 | 270.1000 | XLON | 11002110000174597-E02FJD2e0hjd20200630 |
30-Jun-2020 16:15:55 | 107 | 270.2000 | XLON | 11002110000176438-E02FJD2e0lS320200630 |
30-Jun-2020 16:15:55 | 873 | 270.2000 | XLON | 01002010000176288-E02FJD2e0lS520200630 |
30-Jun-2020 16:15:55 | 567 | 270.2000 | XLON | 01002010000176288-E02FJD2e0lS720200630 |
30-Jun-2020 16:15:55 | 1960 | 270.2000 | XLON | 11002110000176438-E02FJD2e0lS120200630 |
30-Jun-2020 16:18:49 | 2283 | 270.1000 | XLON | 01002010000188564-E02FJD2e0pof20200630 |
30-Jun-2020 16:18:49 | 512 | 270.1000 | XLON | 01002010000188565-E02FJD2e0poh20200630 |
30-Jun-2020 16:18:50 | 2217 | 270.0000 | XLON | 11002110000189310-E02FJD2e0prx20200630 |
30-Jun-2020 16:18:50 | 1320 | 270.0000 | XLON | 11002110000189310-E02FJD2e0prz20200630 |
30-Jun-2020 16:18:59 | 1525 | 270.0000 | XLON | 01002010000189742-E02FJD2e0q6N20200630 |
30-Jun-2020 16:18:59 | 1240 | 270.0000 | XLON | 11002110000189900-E02FJD2e0q6L20200630 |
30-Jun-2020 16:18:59 | 805 | 270.0000 | XLON | 11002110000189379-E02FJD2e0q6B20200630 |
30-Jun-2020 16:18:59 | 175 | 270.0000 | XLON | 11002110000189900-E02FJD2e0q6D20200630 |
30-Jun-2020 16:18:59 | 2732 | 270.0000 | XLON | 11002110000189379-E02FJD2e0q6520200630 |
30-Jun-2020 16:19:19 | 506 | 269.9000 | XLON | 01002010000190289-E02FJD2e0qaT20200630 |
30-Jun-2020 16:19:19 | 246 | 269.9000 | XLON | 01002010000190289-E02FJD2e0qaR20200630 |
30-Jun-2020 16:19:59 | 1002 | 269.8000 | XLON | 01002010000190291-E02FJD2e0ru120200630 |
30-Jun-2020 16:21:31 | 347 | 269.9000 | XLON | 11002110000192630-E02FJD2e0v0q20200630 |
30-Jun-2020 16:21:57 | 1646 | 270.4000 | XLON | 11002110000193345-E02FJD2e0w1Y20200630 |
30-Jun-2020 16:21:57 | 1526 | 270.4000 | XLON | 01002010000193227-E02FJD2e0w1B20200630 |
30-Jun-2020 16:21:57 | 649 | 270.4000 | XLON | 01002010000193228-E02FJD2e0w1a20200630 |
30-Jun-2020 16:22:02 | 762 | 270.4000 | XLON | 01002010000193228-E02FJD2e0wBa20200630 |
30-Jun-2020 16:22:30 | 676 | 270.3000 | XLON | 11002110000193346-E02FJD2e0xHf20200630 |
30-Jun-2020 16:23:50 | 8 | 270.2000 | XLON | 01002010000193515-E02FJD2e10XD20200630 |
30-Jun-2020 16:23:50 | 543 | 270.2000 | XLON | 01002010000193515-E02FJD2e10XA20200630 |
30-Jun-2020 16:23:51 | 274 | 270.3000 | XLON | 01002010000194208-E02FJD2e10Zb20200630 |
30-Jun-2020 16:23:51 | 2341 | 270.3000 | XLON | 01002010000194208-E02FJD2e10Zd20200630 |
30-Jun-2020 16:24:11 | 180 | 270.2000 | XLON | 11002110000194327-E02FJD2e11A520200630 |
30-Jun-2020 16:24:13 | 15 | 270.2000 | XLON | 11002110000194327-E02FJD2e11CG20200630 |
30-Jun-2020 16:24:22 | 132 | 270.2000 | XLON | 11002110000194327-E02FJD2e11dx20200630 |
30-Jun-2020 16:24:39 | 236 | 270.2000 | XLON | 11002110000194327-E02FJD2e12VR20200630 |
30-Jun-2020 16:24:43 | 236 | 270.2000 | XLON | 11002110000194327-E02FJD2e12c020200630 |
30-Jun-2020 16:24:44 | 293 | 270.2000 | XLON | 11002110000194327-E02FJD2e12cm20200630 |
30-Jun-2020 16:26:28 | 1827 | 270.0000 | XLON | 11002110000195663-E02FJD2e15uL20200630 |
30-Jun-2020 16:26:28 | 266 | 270.0000 | XLON | 11002110000195663-E02FJD2e15uJ20200630 |
30-Jun-2020 16:27:26 | 973 | 270.0000 | XLON | 11002110000196316-E02FJD2e18HU20200630 |
30-Jun-2020 16:27:26 | 540 | 270.0000 | XLON | 11002110000196316-E02FJD2e18Ge20200630 |
30-Jun-2020 16:27:39 | 1232 | 270.0000 | XLON | 11002110000196316-E02FJD2e18lP20200630 |
30-Jun-2020 16:27:40 | 1218 | 270.0000 | XLON | 01002010000196232-E02FJD2e18lX20200630 |
30-Jun-2020 16:28:19 | 443 | 270.4000 | XLON | 01002010000196464-E02FJD2e1ARG20200630 |
30-Jun-2020 16:28:19 | 1960 | 270.4000 | XLON | 01002010000196464-E02FJD2e1ARE20200630 |
30-Jun-2020 16:28:55 | 588 | 270.3000 | XLON | 11002110000196971-E02FJD2e1CQT20200630 |
30-Jun-2020 16:28:59 | 147 | 270.3000 | XLON | 01002010000196790-E02FJD2e1CcK20200630 |
30-Jun-2020 16:28:59 | 1831 | 270.3000 | XLON | 11002110000196971-E02FJD2e1CcC20200630 |
Related Shares:
SLA.L