Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Feb 2023 07:00

RNS Number : 9282P

Barratt Developments PLC

15 February 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 14 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	14 February 2023
Total number of shares purchased:	350,000
Volume Weighted Average price paid per share:	GBp 462.2561
Highest price paid per share:	GBp 467.0000
Lowest price paid per share:	GBp 459.5000

To date, Barratt Developments has purchased 1,247,953 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	350,000	GBp 462.2561

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 14 February 2023 (GMT)		Trading venue	Quantity		Transaction Reference Number
460.6	08:00:42		XLON	187		C000T032Z5RD0000
460.6	08:02:06		XLON	178		C0010732Z5RD0000
460.6	08:02:06		XLON	961		C0010832Z5RD0000
460.4	08:03:01		XLON	178		C0013232Z5RD0000
460.4	08:03:01		XLON	245		C0013332Z5RD0000
459.5	08:03:01		XLON	85		C0013432Z5RD0000
462.4	08:04:38		XLON	81		C0018J32Z5RD0000
463.7	08:08:02		XLON	97		C001K132Z5RD0000
463.5	08:10:29		XLON	80		C001R532Z5RD0000
463.3	08:10:31		XLON	199		C001R732Z5RD0000
463.3	08:10:31		XLON	716		C001R632Z5RD0000
462.6	08:11:17		XLON	82		C001TC32Z5RD0000
463.7	08:12:06		XLON	716		C001WS32Z5RD0000
463.7	08:12:06		XLON	716		C001WT32Z5RD0000
463.4	08:13:05		XLON	86		C0020N32Z5RD0000
463.5	08:13:10		XLON	206		C0021032Z5RD0000
463.3	08:13:40		XLON	716		C0022Y32Z5RD0000
463.3	08:13:40		XLON	716		C0022X32Z5RD0000
463.4	08:13:40		XLON	301		C0023132Z5RD0000
463.2	08:13:40		XLON	90		C0022W32Z5RD0000
463.4	08:13:40		XLON	900		C0022Z32Z5RD0000
463.4	08:13:40		XLON	716		C0023032Z5RD0000
463.5	08:14:39		XLON	90		C0023V32Z5RD0000
463.3	08:14:57		XLON	99		C0024832Z5RD0000
463.6	08:15:49		XLON	244		C0024Q32Z5RD0000
463.4	08:16:05		XLON	201		C0025D32Z5RD0000
463.3	08:16:05		XLON	86		C0025C32Z5RD0000
463.3	08:17:05		XLON	100		C0028I32Z5RD0000
463.4	08:18:33		XLON	80		C002BS32Z5RD0000
463.3	08:19:50		XLON	82		C002H532Z5RD0000
462.9	08:20:01		XLON	96		C002J732Z5RD0000
462.8	08:20:15		XLON	94		C002KD32Z5RD0000
462.5	08:20:34		XLON	91		C002KP32Z5RD0000
462.4	08:22:45		XLON	181		C002RM32Z5RD0000
462.2	08:22:45		XLON	89		C002RL32Z5RD0000
462.4	08:22:45		XLON	716		C002RN32Z5RD0000
462.4	08:22:45		XLON	88		C002RO32Z5RD0000
462.3	08:24:23		XLON	84		C0034A32Z5RD0000
462.1	08:24:49		XLON	86		C0039F32Z5RD0000
462.1	08:25:14		XLON	88		C003B332Z5RD0000
462.1	08:25:15		XLON	162		C003C832Z5RD0000
462.0	08:27:51		XLON	89		C003SR32Z5RD0000
461.6	08:29:23		XLON	93		C003UD32Z5RD0000
461.7	08:30:03		XLON	205		C003ZQ32Z5RD0000
463.0	08:32:48		XLON	538		C004ES32Z5RD0000
463.8	08:34:29		XLON	175		C004JX32Z5RD0000
463.8	08:34:29		XLON	420		C004JY32Z5RD0000
463.8	08:35:05		XLON	34		C004KY32Z5RD0000
464.0	08:35:39		XLON	385		C004O232Z5RD0000
464.0	08:35:39		XLON	190		C004O132Z5RD0000
463.9	08:35:39		XLON	716		C004NY32Z5RD0000
464.0	08:35:39		XLON	716		C004O032Z5RD0000
463.8	08:35:39		XLON	5		C004NX32Z5RD0000
463.9	08:35:39		XLON	559		C004NZ32Z5RD0000
463.6	08:35:45		XLON	133		C004O932Z5RD0000
462.8	08:38:50		XLON	273		C0057732Z5RD0000
463.1	08:40:27		XLON	200		C005IG32Z5RD0000
463.0	08:41:11		XLON	250		C005NZ32Z5RD0000
462.9	08:42:52		XLON	87		C0067O32Z5RD0000
463.7	08:44:16		XLON	267		C006GA32Z5RD0000
463.6	08:44:21		XLON	312		C006GJ32Z5RD0000
463.5	08:46:21		XLON	96		C006ON32Z5RD0000
463.4	08:47:22		XLON	862		C006QR32Z5RD0000
463.3	08:48:15		XLON	1		C006RX32Z5RD0000
463.3	08:48:15		XLON	94		C006RW32Z5RD0000
463.6	08:50:00		XLON	90		C006Y432Z5RD0000
463.9	08:51:08		XLON	98		C0071F32Z5RD0000
464.5	08:54:16		XLON	99		C007DO32Z5RD0000
464.5	08:54:29		XLON	1830		C007E332Z5RD0000
464.5	08:54:29		XLON	716		C007E232Z5RD0000
464.5	08:54:29		XLON	716		C007E132Z5RD0000
464.4	08:55:28		XLON	88		C007G832Z5RD0000
464.7	08:57:42		XLON	69		C007OS32Z5RD0000
465.2	08:58:15		XLON	180		C007QR32Z5RD0000
465.2	08:58:27		XLON	180		C007R632Z5RD0000
465.1	08:59:00		XLON	84		C007T132Z5RD0000
465.2	09:03:44		XLON	88		C008EZ32Z5RD0000
465.1	09:03:44		XLON	360		C008F032Z5RD0000
465.1	09:03:47		XLON	341		C008F432Z5RD0000
465.1	09:03:47		XLON	716		C008F532Z5RD0000
465.1	09:03:52		XLON	262		C008F732Z5RD0000
465.1	09:03:52		XLON	346		C008F632Z5RD0000
465.0	09:05:04		XLON	84		C008IY32Z5RD0000
464.8	09:05:52		XLON	37		C008MI32Z5RD0000
464.8	09:05:52		XLON	900		C008MH32Z5RD0000
464.8	09:05:52		XLON	82		C008MG32Z5RD0000
464.7	09:06:30		XLON	98		C008ON32Z5RD0000
464.7	09:06:41		XLON	190		C008Q532Z5RD0000
464.4	09:07:03		XLON	96		C008Q832Z5RD0000
464.2	09:08:49		XLON	83		C008X332Z5RD0000
464.0	09:09:42		XLON	84		C0097632Z5RD0000
464.0	09:10:04		XLON	190		C0097V32Z5RD0000
463.7	09:11:10		XLON	97		C009A732Z5RD0000
464.2	09:11:40		XLON	80		C009B932Z5RD0000
464.1	09:13:01		XLON	93		C009HV32Z5RD0000
464.1	09:13:15		XLON	572		C009IG32Z5RD0000
463.8	09:13:38		XLON	83		C009KD32Z5RD0000
463.9	09:14:29		XLON	86		C009MX32Z5RD0000
464.1	09:14:58		XLON	135		C009OI32Z5RD0000
463.9	09:15:17		XLON	99		C009P632Z5RD0000
464.1	09:16:42		XLON	327		C009SG32Z5RD0000
464.1	09:16:42		XLON	88		C009SF32Z5RD0000
463.9	09:21:16		XLON	332		C00A4C32Z5RD0000
463.8	09:25:10		XLON	29		C00AIC32Z5RD0000
463.9	09:27:00		XLON	407		C00AMJ32Z5RD0000
464.1	09:27:35		XLON	100		C00AQB32Z5RD0000
464.0	09:28:52		XLON	783		C00AVV32Z5RD0000
464.0	09:28:52		XLON	82		C00AVT32Z5RD0000
464.1	09:30:15		XLON	485		C00AYD32Z5RD0000
464.2	09:32:13		XLON	100		C00B3E32Z5RD0000
464.1	09:33:40		XLON	100		C00B7R32Z5RD0000
464.2	09:37:57		XLON	81		C00BGZ32Z5RD0000
464.4	09:38:22		XLON	305		C00BHG32Z5RD0000
464.4	09:38:22		XLON	349		C00BHF32Z5RD0000
464.2	09:40:59		XLON	91		C00BRI32Z5RD0000
464.2	09:41:01		XLON	297		C00BRK32Z5RD0000
464.2	09:41:01		XLON	416		C00BRJ32Z5RD0000
464.5	09:46:03		XLON	91		C00C6832Z5RD0000
464.5	09:46:05		XLON	314		C00C6932Z5RD0000
464.4	09:48:11		XLON	80		C00CJN32Z5RD0000
464.3	09:48:26		XLON	85		C00CK032Z5RD0000
464.7	09:53:30		XLON	82		C00D6132Z5RD0000
464.9	09:55:40		XLON	84		C00DFP32Z5RD0000
464.9	09:56:15		XLON	180		C00DIV32Z5RD0000
464.9	09:56:30		XLON	194		C00DIZ32Z5RD0000
465.0	09:57:02		XLON	716		C00DK532Z5RD0000
465.0	09:57:02		XLON	212		C00DK432Z5RD0000
465.0	09:57:02		XLON	212		C00DK332Z5RD0000
465.0	09:57:02		XLON	124		C00DK232Z5RD0000
465.0	09:57:02		XLON	708		C00DK132Z5RD0000
464.8	09:57:22		XLON	84		C00DKK32Z5RD0000
464.8	10:01:23		XLON	141		C00E0132Z5RD0000
464.9	10:01:23		XLON	94		C00DZS32Z5RD0000
464.9	10:07:00		XLON	716		C00EIO32Z5RD0000
464.9	10:07:00		XLON	190		C00EIN32Z5RD0000
464.9	10:07:09		XLON	257		C00EIP32Z5RD0000
464.9	10:07:09		XLON	188		C00EIQ32Z5RD0000
464.8	10:09:15		XLON	90		C00ER532Z5RD0000
465.0	10:09:15		XLON	211		C00ER432Z5RD0000
465.0	10:09:15		XLON	276		C00ER932Z5RD0000
465.0	10:09:15		XLON	769		C00ERA32Z5RD0000
465.0	10:09:15		XLON	2026		C00ERB32Z5RD0000
464.8	10:09:15		XLON	276		C00ER632Z5RD0000
465.0	10:09:15		XLON	4337		C00ER732Z5RD0000
465.0	10:09:15		XLON	2690		C00ER832Z5RD0000
464.8	10:18:51		XLON	351		C00FE832Z5RD0000
464.8	10:18:56		XLON	423		C00FEX32Z5RD0000
465.2	10:20:00		XLON	1709		C00FHO32Z5RD0000
465.2	10:20:00		XLON	1695		C00FHN32Z5RD0000
465.2	10:20:00		XLON	1109		C00FHP32Z5RD0000
465.2	10:20:03		XLON	144		C00FHQ32Z5RD0000
465.0	10:20:15		XLON	92		C00FHU32Z5RD0000
465.2	10:20:15		XLON	223		C00FHX32Z5RD0000
465.2	10:20:15		XLON	1345		C00FHW32Z5RD0000
465.3	10:20:24		XLON	411		C00FI432Z5RD0000
465.3	10:21:31		XLON	559		C00FL632Z5RD0000
465.3	10:22:43		XLON	716		C00FP432Z5RD0000
465.5	10:23:00		XLON	2500		C00FPE32Z5RD0000
465.5	10:23:00		XLON	243		C00FPF32Z5RD0000
465.5	10:23:00		XLON	2377		C00FPG32Z5RD0000
465.5	10:23:00		XLON	259		C00FPJ32Z5RD0000
465.3	10:23:05		XLON	378		C00FQ232Z5RD0000
465.2	10:23:05		XLON	97		C00FQ332Z5RD0000
465.5	10:23:12		XLON	860		C00FQ932Z5RD0000
465.5	10:23:12		XLON	98		C00FQ832Z5RD0000
465.3	10:23:16		XLON	99		C00FQA32Z5RD0000
465.5	10:23:18		XLON	1976		C00FRA32Z5RD0000
465.8	10:23:29		XLON	85		C00FRX32Z5RD0000
465.7	10:25:01		XLON	89		C00GBN32Z5RD0000
465.7	10:25:13		XLON	528		C00GCA32Z5RD0000
465.8	10:25:36		XLON	415		C00GH832Z5RD0000
465.6	10:26:17		XLON	100		C00GJF32Z5RD0000
465.6	10:26:25		XLON	739		C00GJG32Z5RD0000
465.6	10:26:36		XLON	202		C00GJR32Z5RD0000
465.6	10:26:48		XLON	181		C00GM432Z5RD0000
465.4	10:26:59		XLON	80		C00GMH32Z5RD0000
465.4	10:27:01		XLON	230		C00GN032Z5RD0000
465.4	10:27:01		XLON	416		C00GN232Z5RD0000
465.4	10:27:01		XLON	716		C00GN132Z5RD0000
465.4	10:27:41		XLON	61		C00GNN32Z5RD0000
465.7	10:29:18		XLON	1967		C00GW432Z5RD0000
465.7	10:29:18		XLON	1250		C00GW332Z5RD0000
465.7	10:29:38		XLON	86		C00H1A32Z5RD0000
465.9	10:31:21		XLON	716		C00I2832Z5RD0000
466.0	10:31:21		XLON	13		C00I2932Z5RD0000
465.9	10:31:21		XLON	900		C00I2532Z5RD0000
465.9	10:31:21		XLON	265		C00I2632Z5RD0000
465.9	10:31:21		XLON	716		C00I2732Z5RD0000
466.1	10:34:04		XLON	284		C00IQY32Z5RD0000
466.4	10:34:53		XLON	119		C00ITR32Z5RD0000
466.4	10:34:53		XLON	318		C00ITQ32Z5RD0000
465.7	10:46:19		XLON	254		E00KC432Z5RD0000
465.7	10:46:19		XLON	12		E00KC232Z5RD0000
465.7	10:46:19		XLON	82		E00KC332Z5RD0000
465.8	10:48:49		XLON	97		E00KK032Z5RD0000
465.6	10:50:06		XLON	83		E00KM932Z5RD0000
465.4	10:54:14		XLON	97		E00L0432Z5RD0000
464.8	10:54:23		XLON	811		E00L0532Z5RD0000
464.9	10:54:24		XLON	402		E00L0632Z5RD0000
464.6	10:54:35		XLON	91		E00L0I32Z5RD0000
464.6	10:54:37		XLON	223		E00L0J32Z5RD0000
464.6	10:55:32		XLON	68		E00L5N32Z5RD0000
464.6	10:55:32		XLON	145		E00L5O32Z5RD0000
465.2	11:02:56		XLON	286		E00M1E32Z5RD0000
465.2	11:04:04		XLON	130		E00M9432Z5RD0000
465.4	11:04:44		XLON	131		E00MFU32Z5RD0000
465.4	11:06:17		XLON	94		E00MJ832Z5RD0000
465.3	11:08:53		XLON	199		E00MSF32Z5RD0000
465.2	11:11:24		XLON	288		E00N9K32Z5RD0000
465.2	11:11:24		XLON	93		E00N9J32Z5RD0000
464.9	11:14:14		XLON	716		E00NTZ32Z5RD0000
464.9	11:14:18		XLON	266		E00NVP32Z5RD0000
464.8	11:14:50		XLON	234		E00NWI32Z5RD0000
465.3	11:17:05		XLON	771		E00O8532Z5RD0000
465.3	11:17:05		XLON	84		E00O8432Z5RD0000
465.0	11:17:31		XLON	139		E00O8U32Z5RD0000
464.8	11:17:55		XLON	80		E00OQC32Z5RD0000
465.1	11:18:23		XLON	517		E00OUI32Z5RD0000
464.8	11:18:49		XLON	99		E00OZ332Z5RD0000
465.2	11:19:05		XLON	383		E00OZO32Z5RD0000
465.3	11:19:08		XLON	310		E00OZS32Z5RD0000
465.3	11:19:08		XLON	273		E00OZP32Z5RD0000
465.3	11:19:08		XLON	383		E00OZQ32Z5RD0000
465.3	11:19:08		XLON	383		E00OZR32Z5RD0000
465.2	11:19:13		XLON	301		E00P0332Z5RD0000
465.1	11:19:49		XLON	85		E00P3G32Z5RD0000
465.0	11:20:25		XLON	97		E00P7K32Z5RD0000
465.3	11:20:48		XLON	426		E00P9432Z5RD0000
465.3	11:20:49		XLON	524		E00P9632Z5RD0000
465.3	11:20:49		XLON	322		E00P9532Z5RD0000
465.2	11:21:32		XLON	322		E00PAR32Z5RD0000
465.2	11:21:32		XLON	445		E00PAS32Z5RD0000
465.2	11:21:32		XLON	716		E00PAQ32Z5RD0000
465.4	11:24:36		XLON	317		E00PJY32Z5RD0000
465.4	11:24:37		XLON	516		E00PK032Z5RD0000
465.4	11:24:37		XLON	317		E00PJZ32Z5RD0000
465.4	11:25:40		XLON	82		E00PQC32Z5RD0000
465.4	11:25:40		XLON	557		E00PQD32Z5RD0000
466.7	11:28:00		XLON	594		E00PUM32Z5RD0000
466.6	11:31:40		XLON	80		E00Q4P32Z5RD0000
466.6	11:31:41		XLON	444		E00Q4Q32Z5RD0000
466.3	11:37:02		XLON	184		E00QJR32Z5RD0000
466.3	11:37:02		XLON	710		E00QJS32Z5RD0000
466.3	11:37:02		XLON	302		E00QJT32Z5RD0000
466.3	11:37:02		XLON	490		E00QJV32Z5RD0000
466.6	11:37:02		XLON	83		E00QJQ32Z5RD0000
466.3	11:37:32		XLON	291		E00QLQ32Z5RD0000
466.3	11:38:07		XLON	180		E00QOK32Z5RD0000
466.5	11:38:59		XLON	260		E00QTY32Z5RD0000
466.4	11:41:57		XLON	42		E00R0732Z5RD0000
466.4	11:42:57		XLON	162		E00R2B32Z5RD0000
466.2	11:44:10		XLON	81		E00R5L32Z5RD0000
466.2	11:44:20		XLON	413		E00R6132Z5RD0000
465.8	11:45:30		XLON	145		E00RCE32Z5RD0000
465.6	11:47:17		XLON	25		E00RHQ32Z5RD0000
465.9	11:48:06		XLON	373		E00RM132Z5RD0000
465.7	11:48:32		XLON	76		E00RO432Z5RD0000
466.0	11:49:44		XLON	527		E00RQH32Z5RD0000
466.2	11:54:11		XLON	314		E00S1W32Z5RD0000
466.1	11:56:03		XLON	96		E00S9432Z5RD0000
465.9	11:56:52		XLON	98		E00SAM32Z5RD0000
465.8	11:57:54		XLON	365		E00SCS32Z5RD0000
465.8	11:57:54		XLON	89		E00SBW32Z5RD0000
466.4	12:02:23		XLON	262		E00T5532Z5RD0000
466.4	12:07:20		XLON	544		E00TK732Z5RD0000
466.2	12:09:00		XLON	91		E00TUF32Z5RD0000
466.3	12:18:41		XLON	226		E00VV032Z5RD0000
466.4	12:21:44		XLON	65		E00U2H32Z5RD0000
466.4	12:21:44		XLON	92		E00U2I32Z5RD0000
466.8	12:24:33		XLON	89		E00UBP32Z5RD0000
466.7	12:24:35		XLON	655		E00UBQ32Z5RD0000
466.9	12:26:03		XLON	67		E00UJD32Z5RD0000
466.8	12:30:35		XLON	147		E00W0S32Z5RD0000
466.8	12:30:35		XLON	83		E00W0R32Z5RD0000
466.7	12:31:36		XLON	400		E00W6N32Z5RD0000
466.6	12:31:37		XLON	98		E00W6O32Z5RD0000
465.9	12:41:45		XLON	265		E00XBK32Z5RD0000
466.4	12:48:08		XLON	113		E00Y5K32Z5RD0000
466.5	12:48:57		XLON	133		E00YAO32Z5RD0000
466.6	12:49:00		XLON	147		E00YAP32Z5RD0000
466.6	12:49:00		XLON	398		E00YAQ32Z5RD0000
466.6	12:49:00		XLON	37		E00YAR32Z5RD0000
466.3	12:49:03		XLON	95		E00YAT32Z5RD0000
466.0	12:49:03		XLON	5616		E00YAU32Z5RD0000
466.0	12:49:03		XLON	1250		E00YAV32Z5RD0000
466.0	12:49:04		XLON	37		E00YAX32Z5RD0000
466.0	12:49:04		XLON	383		E00YAW32Z5RD0000
466.0	12:49:06		XLON	128		E00YAZ32Z5RD0000
466.0	12:49:06		XLON	343		E00YB032Z5RD0000
466.0	12:49:09		XLON	365		E00YB232Z5RD0000
466.0	12:49:29		XLON	1243		E00YCJ32Z5RD0000
466.0	12:49:29		XLON	259		E00YD432Z5RD0000
465.9	12:49:32		XLON	90		E00YDF32Z5RD0000
466.0	12:51:31		XLON	148		E00YHN32Z5RD0000
466.0	12:51:31		XLON	577		E00YHP32Z5RD0000
466.0	12:51:31		XLON	235		E00YHO32Z5RD0000
466.0	12:51:40		XLON	241		E00YIT32Z5RD0000
465.8	12:54:47		XLON	51		E00YUR32Z5RD0000
465.8	12:56:47		XLON	79		E00YZ032Z5RD0000
465.6	12:59:41		XLON	75		E00ZCX32Z5RD0000
464.6	13:01:51		XLON	199		E00ZI432Z5RD0000
464.4	13:02:39		XLON	18		E00ZLN32Z5RD0000
464.6	13:03:06		XLON	137		E00ZNU32Z5RD0000
464.5	13:04:17		XLON	136		E00ZVZ32Z5RD0000
464.5	13:04:17		XLON	63		E00ZVY32Z5RD0000
464.5	13:04:30		XLON	252		E00ZWT32Z5RD0000
464.5	13:04:40		XLON	209		E00ZZC32Z5RD0000
464.5	13:04:53		XLON	122		E0100832Z5RD0000
464.5	13:04:53		XLON	84		E0100932Z5RD0000
464.5	13:05:19		XLON	514		E0102A32Z5RD0000
464.5	13:05:24		XLON	1212		E0102U32Z5RD0000
464.5	13:06:01		XLON	337		E0108R32Z5RD0000
464.5	13:06:03		XLON	124		E0108T32Z5RD0000
464.5	13:06:03		XLON	32		E0108S32Z5RD0000
464.4	13:06:57		XLON	94		E010EG32Z5RD0000
464.3	13:08:01		XLON	91		E010LW32Z5RD0000
464.2	13:08:02		XLON	609		E010LX32Z5RD0000
464.5	13:18:25		XLON	404		E011N332Z5RD0000
464.5	13:18:55		XLON	149		E011QF32Z5RD0000
464.5	13:19:09		XLON	428		E011QG32Z5RD0000
464.5	13:20:22		XLON	366		E011UW32Z5RD0000
464.7	13:25:28		XLON	82		E012DU32Z5RD0000
464.7	13:25:42		XLON	367		E012ED32Z5RD0000
464.5	13:26:15		XLON	88		E012HL32Z5RD0000
464.3	13:29:22		XLON	83		E012V132Z5RD0000
464.1	13:29:29		XLON	21		E012WO32Z5RD0000
464.1	13:29:29		XLON	717		E012WN32Z5RD0000
464.5	13:30:00		XLON	800		E0132I32Z5RD0000
463.2	13:30:01		XLON	375		E0133R32Z5RD0000
463.8	13:30:01		XLON	349		E0133H32Z5RD0000
464.5	13:32:12		XLON	75		E013P532Z5RD0000
464.5	13:32:12		XLON	22		E013P632Z5RD0000
464.2	13:32:16		XLON	17		E013PK32Z5RD0000
464.1	13:32:19		XLON	900		E013Q032Z5RD0000
465.9	13:33:00		XLON	82		E013U632Z5RD0000
466.4	13:33:31		XLON	100		E013YC32Z5RD0000
467.0	13:33:42		XLON	87		E013YS32Z5RD0000
466.9	13:33:53		XLON	716		E013Z732Z5RD0000
467.0	13:33:53		XLON	324		E013ZB32Z5RD0000
467.0	13:33:53		XLON	900		E013ZA32Z5RD0000
466.9	13:33:53		XLON	396		E013Z932Z5RD0000
466.9	13:33:53		XLON	710		E013Z832Z5RD0000
467.0	13:33:53		XLON	93		E013Z632Z5RD0000
464.0	13:39:01		XLON	536		E014YM32Z5RD0000
464.2	13:39:18		XLON	287		E0151J32Z5RD0000
464.7	13:39:21		XLON	329		E0152232Z5RD0000
464.7	13:39:30		XLON	345		E0152S32Z5RD0000
464.6	13:39:30		XLON	14		E0152R32Z5RD0000
464.6	13:39:40		XLON	710		E0153932Z5RD0000
464.6	13:39:40		XLON	4		E0153832Z5RD0000
464.6	13:39:40		XLON	148		E0153A32Z5RD0000
464.2	13:39:47		XLON	318		E0154H32Z5RD0000
464.2	13:39:47		XLON	79		E0154F32Z5RD0000
464.2	13:39:47		XLON	531		E0154G32Z5RD0000
464.1	13:39:49		XLON	263		E0154S32Z5RD0000
463.8	13:40:03		XLON	81		E0158P32Z5RD0000
463.6	13:40:29		XLON	91		E015A632Z5RD0000
463.6	13:40:35		XLON	636		E015BW32Z5RD0000
463.8	13:43:44		XLON	80		E015W232Z5RD0000
463.8	13:43:44		XLON	367		E015W332Z5RD0000
463.7	13:45:01		XLON	38		E016C132Z5RD0000
463.4	13:47:12		XLON	587		E016NZ32Z5RD0000
463.5	13:48:12		XLON	24		E016RH32Z5RD0000
463.6	13:48:12		XLON	269		E016RI32Z5RD0000
463.6	13:51:07		XLON	89		E017B632Z5RD0000
463.6	13:51:07		XLON	478		E017B732Z5RD0000
463.0	13:52:06		XLON	418		E017FM32Z5RD0000
462.4	13:53:42		XLON	35		E017MM32Z5RD0000
462.4	13:53:42		XLON	47		E017MN32Z5RD0000
462.3	13:53:56		XLON	93		E017QW32Z5RD0000
462.1	13:54:31		XLON	87		E017RD32Z5RD0000
461.9	13:55:42		XLON	21		E017YE32Z5RD0000
462.5	13:56:03		XLON	564		E0180G32Z5RD0000
462.5	13:56:06		XLON	102		E0180H32Z5RD0000
462.5	13:56:06		XLON	235		E0180J32Z5RD0000
462.5	13:56:06		XLON	531		E0180I32Z5RD0000
462.3	13:58:56		XLON	94		E0188Y32Z5RD0000
462.1	13:59:07		XLON	361		E018BI32Z5RD0000
461.9	13:59:26		XLON	1		E018D232Z5RD0000
462.1	14:00:00		XLON	171		E018EO32Z5RD0000
462.0	14:00:03		XLON	83		E018EZ32Z5RD0000
462.0	14:00:08		XLON	169		E018F332Z5RD0000
462.4	14:00:36		XLON	209		E018G332Z5RD0000
462.4	14:00:58		XLON	536		E018HD32Z5RD0000
462.4	14:01:34		XLON	142		E018IF32Z5RD0000
462.3	14:02:17		XLON	85		E018LC32Z5RD0000
462.2	14:02:23		XLON	291		E018M132Z5RD0000
461.7	14:04:33		XLON	381		E018VC32Z5RD0000
461.4	14:05:57		XLON	94		E018XQ32Z5RD0000
461.6	14:06:57		XLON	437		E0192H32Z5RD0000
461.4	14:07:47		XLON	95		E0195232Z5RD0000
461.4	14:09:03		XLON	98		E0196V32Z5RD0000
461.3	14:09:25		XLON	315		E0199032Z5RD0000
461.2	14:09:29		XLON	97		E0199132Z5RD0000
461.5	14:09:46		XLON	437		E019AK32Z5RD0000
461.3	14:10:00		XLON	93		E019D632Z5RD0000
461.2	14:10:31		XLON	88		E019IG32Z5RD0000
461.2	14:10:36		XLON	710		E019IJ32Z5RD0000
461.2	14:10:36		XLON	716		E019II32Z5RD0000
461.1	14:10:37		XLON	436		E019J032Z5RD0000
461.2	14:11:34		XLON	88		E019LJ32Z5RD0000
461.3	14:11:34		XLON	1723		E019LK32Z5RD0000
461.2	14:11:50		XLON	92		E019LO32Z5RD0000
460.8	14:11:53		XLON	1270		E019LS32Z5RD0000
461.3	14:11:53		XLON	957		E019LX32Z5RD0000
461.3	14:11:53		XLON	1999		E019LW32Z5RD0000
461.3	14:12:02		XLON	710		E019ML32Z5RD0000
461.3	14:12:02		XLON	98		E019MM32Z5RD0000
461.2	14:12:02		XLON	81		E019MK32Z5RD0000
461.2	14:12:05		XLON	278		E019MV32Z5RD0000
461.4	14:12:11		XLON	716		E019O632Z5RD0000
461.4	14:12:11		XLON	409		E019O732Z5RD0000
461.6	14:13:14		XLON	6		E019SO32Z5RD0000
461.6	14:13:14		XLON	900		E019SP32Z5RD0000
461.6	14:13:19		XLON	135		E019V032Z5RD0000
461.6	14:13:23		XLON	274		E019V132Z5RD0000
461.4	14:13:30		XLON	95		E019VQ32Z5RD0000
461.2	14:14:03		XLON	93		E019ZK32Z5RD0000
461.1	14:14:31		XLON	97		E019ZY32Z5RD0000
461.4	14:16:05		XLON	85		E01AAS32Z5RD0000
461.4	14:16:08		XLON	710		E01AAV32Z5RD0000
461.4	14:16:08		XLON	716		E01AAT32Z5RD0000
461.4	14:16:08		XLON	527		E01AAU32Z5RD0000
461.2	14:16:44		XLON	5		E01ABD32Z5RD0000
461.2	14:16:44		XLON	98		E01ABC32Z5RD0000
461.2	14:17:22		XLON	576		E01ADG32Z5RD0000
461.8	14:20:20		XLON	1		F01B2132Z5RD0000
461.8	14:20:20		XLON	8		F01B2232Z5RD0000
461.7	14:20:29		XLON	401		F01B3432Z5RD0000
461.4	14:21:10		XLON	80		F01B6632Z5RD0000
461.8	14:22:20		XLON	148		F01BAB32Z5RD0000
461.8	14:22:20		XLON	292		F01BAA32Z5RD0000
461.3	14:23:23		XLON	60		F01BBW32Z5RD0000
461.0	14:24:00		XLON	85		F01BDM32Z5RD0000
461.3	14:25:20		XLON	289		F01BN432Z5RD0000
461.7	14:26:20		XLON	635		F01BNP32Z5RD0000
461.6	14:26:20		XLON	181		F01BNQ32Z5RD0000
461.6	14:27:20		XLON	413		F01BQL32Z5RD0000
461.3	14:27:55		XLON	94		F01BSH32Z5RD0000
461.2	14:28:37		XLON	93		F01BUG32Z5RD0000
461.1	14:28:37		XLON	742		F01BUH32Z5RD0000
461.1	14:29:10		XLON	374		F01BWF32Z5RD0000
460.9	14:29:53		XLON	50		F01BYB32Z5RD0000
460.9	14:30:07		XLON	31		F01C2432Z5RD0000
460.8	14:30:12		XLON	204		F01C2732Z5RD0000
460.6	14:30:23		XLON	293		F01C3432Z5RD0000
460.6	14:30:23		XLON	55		F01C3532Z5RD0000
460.6	14:31:01		XLON	37		F01C5E32Z5RD0000
460.6	14:31:01		XLON	174		F01C5F32Z5RD0000
460.6	14:31:33		XLON	87		F01CAL32Z5RD0000
460.6	14:31:36		XLON	153		F01CB932Z5RD0000
460.5	14:32:54		XLON	137		F01CP032Z5RD0000
460.6	14:33:16		XLON	196		F01CUD32Z5RD0000
460.6	14:33:47		XLON	528		F01D0O32Z5RD0000
460.6	14:34:15		XLON	547		F01D5K32Z5RD0000
460.9	14:35:28		XLON	293		F01DGE32Z5RD0000
460.8	14:36:16		XLON	83		F01DJJ32Z5RD0000
460.8	14:36:16		XLON	132		F01DJK32Z5RD0000
460.8	14:37:33		XLON	99		F01DTN32Z5RD0000
461.0	14:37:58		XLON	123		F01DXA32Z5RD0000
461.0	14:37:58		XLON	10		F01DX932Z5RD0000
460.8	14:38:16		XLON	241		F01DY832Z5RD0000
460.8	14:38:16		XLON	81		F01DY732Z5RD0000
461.0	14:39:00		XLON	750		F01E5J32Z5RD0000
461.0	14:39:00		XLON	84		F01E5I32Z5RD0000
461.0	14:39:01		XLON	235		F01E5K32Z5RD0000
461.0	14:39:45		XLON	300		F01ECV32Z5RD0000
461.0	14:39:45		XLON	65		F01ECT32Z5RD0000
461.0	14:40:23		XLON	85		F01EKM32Z5RD0000
461.6	14:42:02		XLON	716		F01F1K32Z5RD0000
461.6	14:42:02		XLON	597		F01F1L32Z5RD0000
461.6	14:42:02		XLON	113		F01F1M32Z5RD0000
461.6	14:42:02		XLON	215		F01F1N32Z5RD0000
461.3	14:42:08		XLON	99		F01F1P32Z5RD0000
460.9	14:44:03		XLON	160		F01FGD32Z5RD0000
461.5	14:45:49		XLON	10		F01FSD32Z5RD0000
461.8	14:46:17		XLON	95		F01FWC32Z5RD0000
461.8	14:46:17		XLON	625		F01FWD32Z5RD0000
461.9	14:47:21		XLON	241		F01G5I32Z5RD0000
461.8	14:48:10		XLON	37		F01GCM32Z5RD0000
462.0	14:48:23		XLON	232		F01GDO32Z5RD0000
462.0	14:48:23		XLON	238		F01GDP32Z5RD0000
461.8	14:49:26		XLON	96		F01GM532Z5RD0000
461.8	14:49:26		XLON	207		F01GM632Z5RD0000
461.8	14:50:43		XLON	57		F01H2U32Z5RD0000
462.0	14:51:05		XLON	444		F01H4D32Z5RD0000
461.8	14:51:31		XLON	85		F01H4V32Z5RD0000
461.9	14:54:21		XLON	410		F01HJF32Z5RD0000
462.2	14:54:43		XLON	92		F01HRF32Z5RD0000
462.2	14:54:43		XLON	716		F01HRE32Z5RD0000
462.5	14:55:18		XLON	353		F01HVX32Z5RD0000
462.8	14:55:52		XLON	1		F01HZ932Z5RD0000
462.7	14:56:59		XLON	82		F01I6832Z5RD0000
462.7	14:56:59		XLON	331		F01I6932Z5RD0000
463.2	14:57:35		XLON	619		F01IE732Z5RD0000
463.2	14:57:35		XLON	220		F01IE632Z5RD0000
463.0	14:59:15		XLON	133		F01IMQ32Z5RD0000
463.1	14:59:15		XLON	99		F01IMP32Z5RD0000
462.9	15:00:23		XLON	185		F01IUJ32Z5RD0000
462.6	15:00:32		XLON	89		F01IUQ32Z5RD0000
463.6	15:01:23		XLON	307		F01J0432Z5RD0000
464.0	15:03:07		XLON	139		F01JS232Z5RD0000
463.9	15:03:16		XLON	77		F01JTW32Z5RD0000
463.9	15:03:16		XLON	272		F01JTV32Z5RD0000
463.9	15:03:16		XLON	169		F01JTU32Z5RD0000
463.9	15:03:21		XLON	269		F01JV332Z5RD0000
463.7	15:04:13		XLON	56		F01JYO32Z5RD0000
463.9	15:04:23		XLON	270		F01K0532Z5RD0000
463.9	15:04:27		XLON	43		F01K1732Z5RD0000
463.9	15:04:27		XLON	356		F01K1632Z5RD0000
463.8	15:04:53		XLON	80		F01K8732Z5RD0000
463.9	15:06:14		XLON	53		F01KQM32Z5RD0000
463.9	15:06:34		XLON	306		F01KX732Z5RD0000
463.9	15:06:34		XLON	53		F01KX632Z5RD0000
463.6	15:06:37		XLON	74		F01KY232Z5RD0000
463.6	15:07:06		XLON	28		F01L5P32Z5RD0000
463.7	15:08:28		XLON	91		F01LSU32Z5RD0000
463.9	15:08:39		XLON	3		F01LXQ32Z5RD0000
463.9	15:08:39		XLON	554		F01LXR32Z5RD0000
464.4	15:10:17		XLON	190		F01MK332Z5RD0000
464.6	15:11:12		XLON	73		F01N2I32Z5RD0000
464.6	15:11:12		XLON	716		F01N2H32Z5RD0000
464.3	15:11:32		XLON	95		F01N8032Z5RD0000
464.4	15:11:59		XLON	21		F01NB932Z5RD0000
464.4	15:11:59		XLON	64		F01NB832Z5RD0000
464.4	15:12:23		XLON	99		F01NDE32Z5RD0000
464.3	15:12:41		XLON	82		F01NG832Z5RD0000
464.0	15:13:17		XLON	62		F01NIW32Z5RD0000
463.6	15:14:50		XLON	80		F01NQK32Z5RD0000
463.6	15:15:43		XLON	148		F01NXG32Z5RD0000
463.4	15:15:51		XLON	99		F01NXP32Z5RD0000
463.6	15:19:16		XLON	156		F01PEE32Z5RD0000
463.3	15:19:41		XLON	100		F01PJR32Z5RD0000
463.2	15:19:47		XLON	327		F01PK232Z5RD0000
464.4	15:20:15		XLON	716		F01PRH32Z5RD0000
464.4	15:20:15		XLON	583		F01PRI32Z5RD0000
464.5	15:20:57		XLON	724		F01PXS32Z5RD0000
464.5	15:20:57		XLON	710		F01PXT32Z5RD0000
464.3	15:21:05		XLON	99		F01PYC32Z5RD0000
464.3	15:21:19		XLON	55		F01Q1Y32Z5RD0000
464.3	15:21:19		XLON	1170		F01Q1X32Z5RD0000
464.1	15:21:25		XLON	435		F01Q3O32Z5RD0000
464.1	15:21:25		XLON	450		F01Q3P32Z5RD0000
464.1	15:21:29		XLON	8		F01Q3Y32Z5RD0000
464.0	15:22:40		XLON	652		F01QDU32Z5RD0000
464.0	15:22:40		XLON	81		F01QDS32Z5RD0000
464.0	15:22:40		XLON	710		F01QDV32Z5RD0000
463.9	15:22:40		XLON	900		F01QDT32Z5RD0000
464.1	15:24:03		XLON	150		F01QOA32Z5RD0000
464.0	15:24:09		XLON	86		F01QOI32Z5RD0000
463.9	15:24:42		XLON	96		F01QY032Z5RD0000
463.6	15:24:56		XLON	224		F01R0V32Z5RD0000
463.4	15:25:02		XLON	177		F01R3V32Z5RD0000
462.9	15:26:20		XLON	96		F01RH132Z5RD0000
463.3	15:28:31		XLON	516		F01S6A32Z5RD0000
463.3	15:28:31		XLON	91		F01S6832Z5RD0000
463.3	15:29:23		XLON	884		F01SBZ32Z5RD0000
463.2	15:29:44		XLON	97		F01SMX32Z5RD0000
463.5	15:30:27		XLON	75		F01T2H32Z5RD0000
463.5	15:30:27		XLON	708		F01T2I32Z5RD0000
463.4	15:30:34		XLON	82		F01T3N32Z5RD0000
463.3	15:30:52		XLON	273		F01T8R32Z5RD0000
463.1	15:31:09		XLON	481		F01TAF32Z5RD0000
463.2	15:31:09		XLON	95		F01TAE32Z5RD0000
462.5	15:32:23		XLON	684		F01TJH32Z5RD0000
462.8	15:34:36		XLON	436		F01V6W32Z5RD0000
462.7	15:34:48		XLON	96		F01V7932Z5RD0000
462.0	15:36:33		XLON	113		F01VV132Z5RD0000
462.0	15:36:33		XLON	78		F01VV032Z5RD0000
461.5	15:38:06		XLON	98		F01UD832Z5RD0000
461.5	15:38:38		XLON	201		F01UJ632Z5RD0000
461.3	15:38:47		XLON	84		F01UKD32Z5RD0000
461.4	15:39:09		XLON	36		F01UPV32Z5RD0000
461.4	15:39:13		XLON	53		F01UPU32Z5RD0000
461.4	15:39:13		XLON	522		F01UPW32Z5RD0000
461.5	15:39:49		XLON	82		F01UZJ32Z5RD0000
461.5	15:39:54		XLON	377		F01W0232Z5RD0000
461.4	15:40:16		XLON	232		F01W6032Z5RD0000
461.1	15:41:03		XLON	56		F01WIO32Z5RD0000
461.1	15:42:28		XLON	106		F01X1432Z5RD0000
461.1	15:42:28		XLON	103		F01X1532Z5RD0000
461.1	15:42:31		XLON	394		F01X1Q32Z5RD0000
461.1	15:42:31		XLON	95		F01X1R32Z5RD0000
460.9	15:42:37		XLON	172		F01X2M32Z5RD0000
460.7	15:42:41		XLON	97		F01X2N32Z5RD0000
460.6	15:42:56		XLON	87		F01X5E32Z5RD0000
460.9	15:43:31		XLON	58		F01X9032Z5RD0000
460.9	15:43:31		XLON	340		F01X8Y32Z5RD0000
460.9	15:43:31		XLON	357		F01X8X32Z5RD0000
460.9	15:43:31		XLON	564		F01X8W32Z5RD0000
460.9	15:43:31		XLON	78		F01X8Z32Z5RD0000
460.7	15:44:03		XLON	99		F01XCB32Z5RD0000
460.9	15:44:26		XLON	277		F01XET32Z5RD0000
460.8	15:45:01		XLON	23		F01XJO32Z5RD0000
460.8	15:45:01		XLON	36		F01XJM32Z5RD0000
460.8	15:45:01		XLON	716		F01XJN32Z5RD0000
460.6	15:45:14		XLON	83		F01XLA32Z5RD0000
460.7	15:45:14		XLON	186		F01XLC32Z5RD0000
460.7	15:45:14		XLON	319		F01XLB32Z5RD0000
460.3	15:46:04		XLON	223		F01XUR32Z5RD0000
460.5	15:46:25		XLON	297		F01Y7D32Z5RD0000
460.5	15:47:25		XLON	1		F01YGW32Z5RD0000
460.8	15:49:03		XLON	426		F01YZH32Z5RD0000
460.9	15:49:15		XLON	520		F01Z0932Z5RD0000
460.9	15:49:15		XLON	403		F01Z0832Z5RD0000
460.9	15:49:53		XLON	92		F01ZC332Z5RD0000
460.7	15:50:03		XLON	88		F01ZDS32Z5RD0000
460.7	15:51:02		XLON	90		F01ZSS32Z5RD0000
460.7	15:51:02		XLON	716		F01ZST32Z5RD0000
460.7	15:51:11		XLON	111		F01ZU032Z5RD0000
460.7	15:51:11		XLON	95		F01ZU132Z5RD0000
460.6	15:53:26		XLON	313		F020S532Z5RD0000
460.6	15:54:15		XLON	83		F020YM32Z5RD0000
460.7	15:54:36		XLON	403		F0213R32Z5RD0000
460.7	15:54:37		XLON	61		F0213S32Z5RD0000
460.8	15:54:51		XLON	502		F0219032Z5RD0000
460.8	15:54:51		XLON	10		F0218Z32Z5RD0000
460.6	15:55:39		XLON	90		F021WL32Z5RD0000
460.6	15:55:43		XLON	647		F021WR32Z5RD0000
460.8	15:57:22		XLON	364		F0232532Z5RD0000
460.8	15:57:22		XLON	9		F0232432Z5RD0000
460.7	15:57:23		XLON	94		F0233732Z5RD0000
460.7	15:57:23		XLON	10		F0233832Z5RD0000
460.7	15:57:23		XLON	354		F0233932Z5RD0000
460.8	15:58:46		XLON	408		F023JT32Z5RD0000
460.7	15:59:43		XLON	281		F024FM32Z5RD0000
460.7	15:59:43		XLON	26		F024FL32Z5RD0000
460.7	16:00:08		XLON	8		F024S532Z5RD0000
460.7	16:00:08		XLON	370		F024S632Z5RD0000
460.6	16:00:11		XLON	85		F024SA32Z5RD0000
461.1	16:01:07		XLON	716		F0253632Z5RD0000
461.1	16:01:07		XLON	44		F0253532Z5RD0000
461.1	16:01:07		XLON	553		F0253732Z5RD0000
461.1	16:01:27		XLON	95		F0254M32Z5RD0000
461.3	16:02:04		XLON	322		F0257L32Z5RD0000
461.1	16:02:41		XLON	95		F025EN32Z5RD0000
461.2	16:03:22		XLON	49		F025LL32Z5RD0000
461.2	16:03:22		XLON	198		F025LK32Z5RD0000
461.2	16:03:24		XLON	661		F025LM32Z5RD0000
461.0	16:03:26		XLON	96		F025LR32Z5RD0000
461.0	16:03:44		XLON	310		F025Q632Z5RD0000
460.9	16:04:43		XLON	99		F025V332Z5RD0000
460.9	16:04:43		XLON	710		F025V432Z5RD0000
460.9	16:04:43		XLON	151		F025V632Z5RD0000
460.9	16:04:43		XLON	716		F025V532Z5RD0000
460.7	16:05:08		XLON	11		F025Z832Z5RD0000
460.7	16:05:10		XLON	169		F025Z932Z5RD0000
460.7	16:05:40		XLON	9		F0260G32Z5RD0000
460.7	16:05:43		XLON	386		F0260N32Z5RD0000
460.8	16:06:24		XLON	83		F0264232Z5RD0000
460.8	16:06:36		XLON	7		F0265W32Z5RD0000
460.8	16:06:36		XLON	710		F0265X32Z5RD0000
460.8	16:06:36		XLON	29		F0265Y32Z5RD0000
461.2	16:07:17		XLON	578		F026E232Z5RD0000
461.1	16:07:30		XLON	151		F026EG32Z5RD0000
461.1	16:07:55		XLON	610		F026FJ32Z5RD0000
461.3	16:08:21		XLON	900		F026HG32Z5RD0000
461.2	16:08:46		XLON	97		F026HZ32Z5RD0000
461.2	16:08:47		XLON	10		F026IG32Z5RD0000
461.2	16:08:47		XLON	716		F026IH32Z5RD0000
461.2	16:08:47		XLON	710		F026II32Z5RD0000
461.2	16:09:03		XLON	369		F026JJ32Z5RD0000
461.3	16:09:29		XLON	166		F026NA32Z5RD0000
461.2	16:09:48		XLON	97		F026O432Z5RD0000
461.2	16:09:48		XLON	160		F026O532Z5RD0000
461.1	16:09:55		XLON	221		F026OM32Z5RD0000
461.0	16:10:43		XLON	159		F026Y532Z5RD0000
461.1	16:11:06		XLON	50		F0271T32Z5RD0000
461.4	16:12:29		XLON	5		F027GS32Z5RD0000
461.3	16:12:44		XLON	772		F027GW32Z5RD0000
461.2	16:12:57		XLON	96		F027HH32Z5RD0000
461.0	16:14:10		XLON	850		F027NZ32Z5RD0000
461.2	16:15:05		XLON	89		F027W532Z5RD0000
461.2	16:15:05		XLON	900		F027W632Z5RD0000
461.2	16:15:06		XLON	10		F027W732Z5RD0000
461.2	16:15:06		XLON	465		F027W832Z5RD0000
461.1	16:15:32		XLON	288		F027ZT32Z5RD0000
461.1	16:15:33		XLON	272		F027ZV32Z5RD0000
460.9	16:15:53		XLON	90		F0282J32Z5RD0000
460.9	16:15:58		XLON	248		F0282K32Z5RD0000
460.9	16:15:58		XLON	1223		F0282L32Z5RD0000
460.9	16:15:58		XLON	93		F0282M32Z5RD0000
460.8	16:16:05		XLON	99		F0287432Z5RD0000
460.8	16:16:05		XLON	350		F0287532Z5RD0000
460.8	16:16:05		XLON	82		F0287632Z5RD0000
460.6	16:16:33		XLON	710		F028CV32Z5RD0000
460.6	16:16:33		XLON	99		F028CK32Z5RD0000
460.6	16:16:40		XLON	242		F028EO32Z5RD0000
460.6	16:16:40		XLON	82		F028EN32Z5RD0000
460.6	16:16:40		XLON	2		F028EM32Z5RD0000
460.7	16:16:54		XLON	512		F028KJ32Z5RD0000
461.0	16:17:41		XLON	302		F028OC32Z5RD0000
461.0	16:17:41		XLON	710		F028OB32Z5RD0000
461.0	16:17:41		XLON	716		F028OA32Z5RD0000
460.8	16:17:46		XLON	99		F028OV32Z5RD0000
460.7	16:17:50		XLON	710		F028P232Z5RD0000
460.7	16:17:50		XLON	716		F028P832Z5RD0000
460.7	16:17:50		XLON	710		F028P732Z5RD0000
460.7	16:17:50		XLON	716		F028P632Z5RD0000
460.7	16:17:50		XLON	716		F028P132Z5RD0000
460.7	16:17:50		XLON	710		F028P532Z5RD0000
460.7	16:17:50		XLON	302		F028P432Z5RD0000
460.7	16:17:50		XLON	302		F028P932Z5RD0000
460.7	16:17:50		XLON	274		F028OZ32Z5RD0000
460.7	16:17:50		XLON	302		F028OY32Z5RD0000
460.7	16:17:50		XLON	144		F028OX32Z5RD0000
460.7	16:17:50		XLON	301		F028P332Z5RD0000
460.7	16:17:50		XLON	302		F028P032Z5RD0000
460.5	16:17:55		XLON	156		F028PX32Z5RD0000
459.9	16:35:17		XLON	1645		G01CTN32Z5RE0000
459.9	16:35:17		XLON	7113		G01CV632Z5RE0000
459.9	16:35:17		XLON	58643		G01CV332Z5RE0000
459.9	16:35:17		XLON	5547		G01CV132Z5RE0000
459.9	16:35:17		XLON	7972		G01CTZ32Z5RE0000
459.9	16:35:17		XLON	104		G01CTF32Z5RE0000
459.9	16:35:17		XLON	14448		G01CTX32Z5RE0000
459.9	16:35:17		XLON	2061		G01CTU32Z5RE0000
459.9	16:35:17		XLON	22970		G01CTT32Z5RE0000
459.9	16:35:17		XLON	1546		G01CTP32Z5RE0000
459.9	16:35:17		XLON	388		G01CTJ32Z5RE0000
459.9	16:35:17		XLON	1843		G01CTL32Z5RE0000
459.9	16:35:17		XLON	388		G01CTH32Z5RE0000
459.9	16:35:17		XLON	332		G01CTR32Z5RE0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			tina.bains@barrattplc.co.uk
Mike Scott		07881 327748			mike.scott@barrattplc.co.uk

Date of notification: 15 February 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZLFFXLLEBBV

Related Shares:

FTSE 100 Latest

Value8,587.76

Change2.75