14th Aug 2024 07:00
RNS Number : 3306A
InterContinental Hotels Group PLC
14 August 2024
14 August 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 13 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 13 August 2024 | | | Aggregate number of ordinary shares purchased: | 59,552 | | | Lowest price paid per share: | £ 71.6400 | | | Highest price paid per share: | £ 72.8200 | | | Average price paid per share: | £ 72.3469 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,868,068 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 59,552 (ISIN: GB00BHJYC057) Date of purchases: 13 August 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 59,552 | | | | Highest price paid (per ordinary share) | £ 72.8200 | | | | Lowest price paid (per ordinary share) | £ 71.6400 | | | | Volume weighted average price paid(per ordinary share) | £ 72.3469 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 13/08/2024 | 10:15:19 | BST | 88 | 72.3200 | XLON | 1049621967149693 | 13/08/2024 | 10:15:49 | BST | 25 | 72.2600 | XLON | 1049621967149741 | 13/08/2024 | 10:15:49 | BST | 62 | 72.2600 | XLON | 1049621967149742 | 13/08/2024 | 10:18:17 | BST | 84 | 72.2000 | XLON | 1049621967149872 | 13/08/2024 | 10:20:03 | BST | 56 | 72.2600 | XLON | 1049621967149950 | 13/08/2024 | 10:20:03 | BST | 30 | 72.2600 | XLON | 1049621967149951 | 13/08/2024 | 10:21:01 | BST | 84 | 72.2200 | XLON | 1049621967150039 | 13/08/2024 | 10:25:11 | BST | 54 | 72.2000 | XLON | 1049621967150264 | 13/08/2024 | 10:25:11 | BST | 30 | 72.2000 | XLON | 1049621967150265 | 13/08/2024 | 10:26:49 | BST | 84 | 72.2000 | XLON | 1049621967150387 | 13/08/2024 | 10:29:19 | BST | 22 | 72.1600 | XLON | 1049621967150534 | 13/08/2024 | 10:31:19 | BST | 19 | 72.2200 | XLON | 1049621967150674 | 13/08/2024 | 10:32:09 | BST | 3 | 72.2200 | XLON | 1049621967150701 | 13/08/2024 | 10:32:09 | BST | 65 | 72.2200 | XLON | 1049621967150702 | 13/08/2024 | 10:32:17 | BST | 11 | 72.2200 | XLON | 1049621967150711 | 13/08/2024 | 10:32:17 | BST | 50 | 72.2200 | XLON | 1049621967150712 | 13/08/2024 | 10:32:17 | BST | 22 | 72.2200 | XLON | 1049621967150713 | 13/08/2024 | 10:32:17 | BST | 28 | 72.2200 | XLON | 1049621967150714 | 13/08/2024 | 10:33:16 | BST | 13 | 72.2800 | XLON | 1049621967150783 | 13/08/2024 | 10:33:16 | BST | 26 | 72.2800 | XLON | 1049621967150784 | 13/08/2024 | 10:33:16 | BST | 10 | 72.2800 | XLON | 1049621967150785 | 13/08/2024 | 10:33:16 | BST | 32 | 72.2400 | XLON | 1049621967150787 | 13/08/2024 | 10:33:16 | BST | 8 | 72.2400 | XLON | 1049621967150789 | 13/08/2024 | 10:35:31 | BST | 13 | 72.3000 | XLON | 1049621967150914 | 13/08/2024 | 10:35:31 | BST | 40 | 72.3000 | XLON | 1049621967150915 | 13/08/2024 | 10:35:31 | BST | 26 | 72.3000 | XLON | 1049621967150916 | 13/08/2024 | 10:35:31 | BST | 6 | 72.3000 | XLON | 1049621967150917 | 13/08/2024 | 10:35:31 | BST | 12 | 72.3000 | XLON | 1049621967150918 | 13/08/2024 | 10:35:31 | BST | 10 | 72.3000 | XLON | 1049621967150919 | 13/08/2024 | 10:35:31 | BST | 40 | 72.3000 | XLON | 1049621967150920 | 13/08/2024 | 10:35:31 | BST | 13 | 72.3000 | XLON | 1049621967150921 | 13/08/2024 | 10:35:31 | BST | 30 | 72.3000 | XLON | 1049621967150922 | 13/08/2024 | 10:36:22 | BST | 17 | 72.3000 | XLON | 1049621967150943 | 13/08/2024 | 10:36:22 | BST | 30 | 72.3000 | XLON | 1049621967150944 | 13/08/2024 | 10:36:57 | BST | 24 | 72.3000 | XLON | 1049621967150961 | 13/08/2024 | 10:36:57 | BST | 16 | 72.3000 | XLON | 1049621967150962 | 13/08/2024 | 10:36:57 | BST | 30 | 72.3000 | XLON | 1049621967150963 | 13/08/2024 | 10:36:57 | BST | 37 | 72.3000 | XLON | 1049621967150964 | 13/08/2024 | 10:38:19 | BST | 28 | 72.2400 | XLON | 1049621967151044 | 13/08/2024 | 10:39:45 | BST | 13 | 72.3600 | XLON | 1049621967151107 | 13/08/2024 | 10:41:29 | BST | 41 | 72.3400 | XLON | 1049621967151237 | 13/08/2024 | 10:41:29 | BST | 45 | 72.3400 | XLON | 1049621967151238 | 13/08/2024 | 10:43:29 | BST | 85 | 72.3400 | XLON | 1049621967151303 | 13/08/2024 | 10:44:53 | BST | 88 | 72.4000 | XLON | 1049621967151383 | 13/08/2024 | 10:44:54 | BST | 13 | 72.4000 | XLON | 1049621967151389 | 13/08/2024 | 10:44:54 | BST | 11 | 72.4000 | XLON | 1049621967151390 | 13/08/2024 | 10:44:54 | BST | 45 | 72.4000 | XLON | 1049621967151391 | 13/08/2024 | 10:44:54 | BST | 13 | 72.4000 | XLON | 1049621967151392 | 13/08/2024 | 10:44:56 | BST | 13 | 72.4000 | XLON | 1049621967151393 | 13/08/2024 | 10:45:31 | BST | 15 | 72.4000 | XLON | 1049621967151435 | 13/08/2024 | 10:45:32 | BST | 48 | 72.4000 | XLON | 1049621967151436 | 13/08/2024 | 10:45:53 | BST | 50 | 72.4000 | XLON | 1049621967151437 | 13/08/2024 | 10:45:53 | BST | 54 | 72.4000 | XLON | 1049621967151438 | 13/08/2024 | 10:45:53 | BST | 7 | 72.4000 | XLON | 1049621967151439 | 13/08/2024 | 10:47:29 | BST | 36 | 72.3600 | XLON | 1049621967151550 | 13/08/2024 | 10:51:16 | BST | 5 | 72.4000 | XLON | 1049621967151758 | 13/08/2024 | 10:51:16 | BST | 80 | 72.4000 | XLON | 1049621967151759 | 13/08/2024 | 10:51:16 | BST | 60 | 72.4000 | XLON | 1049621967151762 | 13/08/2024 | 10:51:16 | BST | 51 | 72.4000 | XLON | 1049621967151763 | 13/08/2024 | 10:52:58 | BST | 50 | 72.4000 | XLON | 1049621967151818 | 13/08/2024 | 10:52:58 | BST | 34 | 72.4000 | XLON | 1049621967151819 | 13/08/2024 | 10:53:19 | BST | 16 | 72.4000 | XLON | 1049621967151838 | 13/08/2024 | 10:53:19 | BST | 54 | 72.4000 | XLON | 1049621967151839 | 13/08/2024 | 10:53:19 | BST | 32 | 72.4000 | XLON | 1049621967151840 | 13/08/2024 | 10:53:49 | BST | 3 | 72.3600 | XLON | 1049621967151856 | 13/08/2024 | 10:55:49 | BST | 47 | 72.3600 | XLON | 1049621967151927 | 13/08/2024 | 10:57:12 | BST | 84 | 72.3200 | XLON | 1049621967152008 | 13/08/2024 | 10:57:12 | BST | 54 | 72.3200 | XLON | 1049621967152016 | 13/08/2024 | 10:57:12 | BST | 54 | 72.3400 | XLON | 1049621967152017 | 13/08/2024 | 10:57:12 | BST | 3 | 72.3400 | XLON | 1049621967152018 | 13/08/2024 | 10:57:12 | BST | 86 | 72.2600 | XLON | 1049621967152025 | 13/08/2024 | 10:57:20 | BST | 21 | 72.2600 | XLON | 1049621967152027 | 13/08/2024 | 10:57:20 | BST | 52 | 72.2600 | XLON | 1049621967152028 | 13/08/2024 | 10:57:49 | BST | 32 | 72.3000 | XLON | 1049621967152092 | 13/08/2024 | 10:57:49 | BST | 53 | 72.3000 | XLON | 1049621967152093 | 13/08/2024 | 10:58:49 | BST | 50 | 72.2600 | XLON | 1049621967152146 | 13/08/2024 | 11:00:16 | BST | 34 | 72.2600 | XLON | 1049621967152238 | 13/08/2024 | 11:00:21 | BST | 15 | 72.3000 | XLON | 1049621967152263 | 13/08/2024 | 11:00:37 | BST | 11 | 72.3000 | XLON | 1049621967152278 | 13/08/2024 | 11:00:37 | BST | 35 | 72.3000 | XLON | 1049621967152279 | 13/08/2024 | 11:00:37 | BST | 36 | 72.3000 | XLON | 1049621967152280 | 13/08/2024 | 11:00:53 | BST | 84 | 72.3000 | XLON | 1049621967152296 | 13/08/2024 | 11:01:49 | BST | 50 | 72.2600 | XLON | 1049621967152350 | 13/08/2024 | 11:01:51 | BST | 36 | 72.2600 | XLON | 1049621967152351 | 13/08/2024 | 11:02:12 | BST | 85 | 72.2800 | XLON | 1049621967152412 | 13/08/2024 | 11:02:44 | BST | 86 | 72.2400 | XLON | 1049621967152456 | 13/08/2024 | 11:02:44 | BST | 84 | 72.2000 | XLON | 1049621967152460 | 13/08/2024 | 11:04:26 | BST | 88 | 72.1800 | XLON | 1049621967152543 | 13/08/2024 | 11:07:14 | BST | 54 | 72.2200 | XLON | 1049621967152736 | 13/08/2024 | 11:07:14 | BST | 30 | 72.2200 | XLON | 1049621967152737 | 13/08/2024 | 11:08:02 | BST | 51 | 72.1800 | XLON | 1049621967152782 | 13/08/2024 | 11:08:02 | BST | 33 | 72.1800 | XLON | 1049621967152783 | 13/08/2024 | 11:08:53 | BST | 87 | 72.1800 | XLON | 1049621967152860 | 13/08/2024 | 11:10:00 | BST | 48 | 72.1400 | XLON | 1049621967152898 | 13/08/2024 | 11:10:00 | BST | 37 | 72.1400 | XLON | 1049621967152899 | 13/08/2024 | 11:11:49 | BST | 56 | 72.1600 | XLON | 1049621967152965 | 13/08/2024 | 11:13:39 | BST | 31 | 72.1600 | XLON | 1049621967153109 | 13/08/2024 | 11:15:31 | BST | 13 | 72.2000 | XLON | 1049621967153272 | 13/08/2024 | 11:15:31 | BST | 54 | 72.2000 | XLON | 1049621967153273 | 13/08/2024 | 11:15:31 | BST | 26 | 72.2000 | XLON | 1049621967153274 | 13/08/2024 | 11:16:37 | BST | 50 | 72.1800 | XLON | 1049621967153335 | 13/08/2024 | 11:16:37 | BST | 29 | 72.1800 | XLON | 1049621967153336 | 13/08/2024 | 11:19:19 | BST | 8 | 72.1600 | XLON | 1049621967153486 | 13/08/2024 | 11:21:09 | BST | 77 | 72.1600 | XLON | 1049621967153550 | 13/08/2024 | 11:27:45 | BST | 15 | 72.2000 | XLON | 1049621967154529 | 13/08/2024 | 11:27:45 | BST | 30 | 72.2000 | XLON | 1049621967154530 | 13/08/2024 | 11:27:56 | BST | 84 | 72.1800 | XLON | 1049621967154558 | 13/08/2024 | 11:29:33 | BST | 54 | 72.3000 | XLON | 1049621967154682 | 13/08/2024 | 11:29:33 | BST | 42 | 72.3000 | XLON | 1049621967154683 | 13/08/2024 | 11:29:33 | BST | 15 | 72.3000 | XLON | 1049621967154684 | 13/08/2024 | 11:30:50 | BST | 60 | 72.3600 | XLON | 1049621967154817 | 13/08/2024 | 11:30:50 | BST | 12 | 72.3600 | XLON | 1049621967154818 | 13/08/2024 | 11:30:50 | BST | 29 | 72.3600 | XLON | 1049621967154821 | 13/08/2024 | 11:32:15 | BST | 14 | 72.4000 | XLON | 1049621967154900 | 13/08/2024 | 11:32:15 | BST | 15 | 72.4000 | XLON | 1049621967154901 | 13/08/2024 | 11:32:15 | BST | 54 | 72.4000 | XLON | 1049621967154902 | 13/08/2024 | 11:32:16 | BST | 54 | 72.4000 | XLON | 1049621967154903 | 13/08/2024 | 11:32:35 | BST | 74 | 72.3800 | XLON | 1049621967154955 | 13/08/2024 | 11:32:35 | BST | 88 | 72.3600 | XLON | 1049621967154956 | 13/08/2024 | 11:33:25 | BST | 85 | 72.3600 | XLON | 1049621967155023 | 13/08/2024 | 11:33:42 | BST | 80 | 72.3400 | XLON | 1049621967155046 | 13/08/2024 | 11:33:42 | BST | 31 | 72.3400 | XLON | 1049621967155047 | 13/08/2024 | 11:33:46 | BST | 86 | 72.3000 | XLON | 1049621967155052 | 13/08/2024 | 11:35:31 | BST | 58 | 72.3000 | XLON | 1049621967155126 | 13/08/2024 | 11:35:31 | BST | 27 | 72.3000 | XLON | 1049621967155127 | 13/08/2024 | 11:36:59 | BST | 19 | 72.2600 | XLON | 1049621967155164 | 13/08/2024 | 11:38:46 | BST | 65 | 72.2600 | XLON | 1049621967155258 | 13/08/2024 | 11:41:19 | BST | 41 | 72.2600 | XLON | 1049621967155412 | 13/08/2024 | 11:42:29 | BST | 47 | 72.2600 | XLON | 1049621967155442 | 13/08/2024 | 11:43:29 | BST | 10 | 72.2400 | XLON | 1049621967155463 | 13/08/2024 | 11:43:29 | BST | 12 | 72.2400 | XLON | 1049621967155464 | 13/08/2024 | 11:43:29 | BST | 54 | 72.2400 | XLON | 1049621967155465 | 13/08/2024 | 11:43:29 | BST | 35 | 72.2400 | XLON | 1049621967155466 | 13/08/2024 | 11:44:33 | BST | 13 | 72.2600 | XLON | 1049621967155532 | 13/08/2024 | 11:44:33 | BST | 50 | 72.2600 | XLON | 1049621967155533 | 13/08/2024 | 11:44:33 | BST | 48 | 72.2600 | XLON | 1049621967155534 | 13/08/2024 | 11:44:33 | BST | 9 | 72.2600 | XLON | 1049621967155535 | 13/08/2024 | 11:44:33 | BST | 32 | 72.2600 | XLON | 1049621967155536 | 13/08/2024 | 11:44:33 | BST | 13 | 72.2600 | XLON | 1049621967155537 | 13/08/2024 | 11:45:59 | BST | 43 | 72.2600 | XLON | 1049621967155581 | 13/08/2024 | 11:48:12 | BST | 60 | 72.2800 | XLON | 1049621967155673 | 13/08/2024 | 11:48:12 | BST | 13 | 72.2800 | XLON | 1049621967155674 | 13/08/2024 | 11:52:58 | BST | 30 | 72.2800 | XLON | 1049621967155934 | 13/08/2024 | 11:52:58 | BST | 54 | 72.2800 | XLON | 1049621967155935 | 13/08/2024 | 11:52:58 | BST | 27 | 72.2800 | XLON | 1049621967155936 | 13/08/2024 | 11:52:58 | BST | 42 | 72.2600 | XLON | 1049621967155937 | 13/08/2024 | 11:56:59 | BST | 61 | 72.2200 | XLON | 1049621967156083 | 13/08/2024 | 11:56:59 | BST | 27 | 72.2200 | XLON | 1049621967156085 | 13/08/2024 | 11:57:38 | BST | 54 | 72.2400 | XLON | 1049621967156148 | 13/08/2024 | 11:57:38 | BST | 49 | 72.2400 | XLON | 1049621967156149 | 13/08/2024 | 11:57:52 | BST | 29 | 72.2200 | XLON | 1049621967156158 | 13/08/2024 | 11:57:52 | BST | 42 | 72.2000 | XLON | 1049621967156159 | 13/08/2024 | 11:57:52 | BST | 46 | 72.2000 | XLON | 1049621967156160 | 13/08/2024 | 11:57:53 | BST | 16 | 72.2000 | XLON | 1049621967156162 | 13/08/2024 | 11:57:53 | BST | 57 | 72.2000 | XLON | 1049621967156163 | 13/08/2024 | 11:57:53 | BST | 38 | 72.2000 | XLON | 1049621967156164 | 13/08/2024 | 11:57:53 | BST | 49 | 72.2000 | XLON | 1049621967156167 | 13/08/2024 | 11:57:53 | BST | 51 | 72.1600 | XLON | 1049621967156169 | 13/08/2024 | 11:57:53 | BST | 35 | 72.1600 | XLON | 1049621967156170 | 13/08/2024 | 11:58:23 | BST | 88 | 72.1600 | XLON | 1049621967156245 | 13/08/2024 | 11:58:23 | BST | 23 | 72.1600 | XLON | 1049621967156246 | 13/08/2024 | 11:58:23 | BST | 46 | 72.1600 | XLON | 1049621967156248 | 13/08/2024 | 11:58:23 | BST | 49 | 72.1600 | XLON | 1049621967156249 | 13/08/2024 | 11:58:23 | BST | 16 | 72.1600 | XLON | 1049621967156250 | 13/08/2024 | 11:58:24 | BST | 2 | 72.1600 | XLON | 1049621967156256 | 13/08/2024 | 11:58:24 | BST | 50 | 72.1600 | XLON | 1049621967156257 | 13/08/2024 | 11:58:24 | BST | 59 | 72.1600 | XLON | 1049621967156258 | 13/08/2024 | 11:58:32 | BST | 36 | 72.1800 | XLON | 1049621967156270 | 13/08/2024 | 11:58:32 | BST | 8 | 72.1800 | XLON | 1049621967156271 | 13/08/2024 | 11:58:32 | BST | 12 | 72.1800 | XLON | 1049621967156272 | 13/08/2024 | 11:58:46 | BST | 38 | 72.2200 | XLON | 1049621967156279 | 13/08/2024 | 11:59:27 | BST | 65 | 72.2200 | XLON | 1049621967156323 | 13/08/2024 | 11:59:27 | BST | 15 | 72.2200 | XLON | 1049621967156324 | 13/08/2024 | 11:59:27 | BST | 19 | 72.2200 | XLON | 1049621967156325 | 13/08/2024 | 12:00:11 | BST | 84 | 72.1600 | XLON | 1049621967156417 | 13/08/2024 | 12:00:19 | BST | 88 | 72.1200 | XLON | 1049621967156469 | 13/08/2024 | 12:01:02 | BST | 87 | 72.0800 | XLON | 1049621967156539 | 13/08/2024 | 12:02:37 | BST | 5 | 72.1600 | XLON | 1049621967156706 | 13/08/2024 | 12:02:37 | BST | 79 | 72.1600 | XLON | 1049621967156707 | 13/08/2024 | 12:06:37 | BST | 84 | 72.1600 | XLON | 1049621967156949 | 13/08/2024 | 12:06:37 | BST | 10 | 72.1800 | XLON | 1049621967156950 | 13/08/2024 | 12:06:37 | BST | 54 | 72.1800 | XLON | 1049621967156951 | 13/08/2024 | 12:08:24 | BST | 86 | 72.1200 | XLON | 1049621967157011 | 13/08/2024 | 12:08:59 | BST | 48 | 72.0600 | XLON | 1049621967157028 | 13/08/2024 | 12:08:59 | BST | 40 | 72.0600 | XLON | 1049621967157029 | 13/08/2024 | 12:10:19 | BST | 87 | 72.0600 | XLON | 1049621967157091 | 13/08/2024 | 12:12:47 | BST | 88 | 72.0600 | XLON | 1049621967157225 | 13/08/2024 | 12:12:59 | BST | 11 | 72.0200 | XLON | 1049621967157236 | 13/08/2024 | 12:12:59 | BST | 75 | 72.0200 | XLON | 1049621967157237 | 13/08/2024 | 12:12:59 | BST | 86 | 71.9800 | XLON | 1049621967157239 | 13/08/2024 | 12:16:19 | BST | 38 | 71.9800 | XLON | 1049621967157393 | 13/08/2024 | 12:16:19 | BST | 49 | 71.9800 | XLON | 1049621967157394 | 13/08/2024 | 12:23:08 | BST | 24 | 71.9400 | XLON | 1049621967157835 | 13/08/2024 | 12:23:08 | BST | 48 | 71.9200 | XLON | 1049621967157836 | 13/08/2024 | 12:23:08 | BST | 40 | 71.9200 | XLON | 1049621967157837 | 13/08/2024 | 12:23:36 | BST | 25 | 71.9400 | XLON | 1049621967157864 | 13/08/2024 | 12:23:36 | BST | 25 | 71.9400 | XLON | 1049621967157866 | 13/08/2024 | 12:23:37 | BST | 25 | 71.9400 | XLON | 1049621967157867 | 13/08/2024 | 12:23:54 | BST | 24 | 71.9400 | XLON | 1049621967157891 | 13/08/2024 | 12:25:09 | BST | 61 | 71.9200 | XLON | 1049621967157949 | 13/08/2024 | 12:25:09 | BST | 24 | 71.9200 | XLON | 1049621967157950 | 13/08/2024 | 12:25:09 | BST | 47 | 71.9200 | XLON | 1049621967157951 | 13/08/2024 | 12:27:18 | BST | 87 | 71.9200 | XLON | 1049621967158128 | 13/08/2024 | 12:27:18 | BST | 88 | 71.8800 | XLON | 1049621967158135 | 13/08/2024 | 12:27:18 | BST | 46 | 71.9000 | XLON | 1049621967158136 | 13/08/2024 | 12:27:18 | BST | 20 | 71.9000 | XLON | 1049621967158137 | 13/08/2024 | 12:27:18 | BST | 10 | 71.9000 | XLON | 1049621967158138 | 13/08/2024 | 12:27:18 | BST | 14 | 71.9000 | XLON | 1049621967158139 | 13/08/2024 | 12:27:29 | BST | 11 | 71.8400 | XLON | 1049621967158150 | 13/08/2024 | 12:29:53 | BST | 88 | 71.8800 | XLON | 1049621967158264 | 13/08/2024 | 12:29:53 | BST | 76 | 71.8400 | XLON | 1049621967158266 | 13/08/2024 | 12:29:53 | BST | 60 | 71.8600 | XLON | 1049621967158268 | 13/08/2024 | 12:29:53 | BST | 46 | 71.8800 | XLON | 1049621967158269 | 13/08/2024 | 12:29:53 | BST | 5 | 71.8800 | XLON | 1049621967158270 | 13/08/2024 | 12:31:09 | BST | 7 | 71.8000 | XLON | 1049621967158309 | 13/08/2024 | 12:31:33 | BST | 35 | 71.8000 | XLON | 1049621967158368 | 13/08/2024 | 12:31:33 | BST | 44 | 71.8000 | XLON | 1049621967158369 | 13/08/2024 | 12:34:42 | BST | 87 | 71.8200 | XLON | 1049621967158529 | 13/08/2024 | 12:34:42 | BST | 25 | 71.8400 | XLON | 1049621967158530 | 13/08/2024 | 12:34:42 | BST | 23 | 71.8400 | XLON | 1049621967158531 | 13/08/2024 | 12:34:42 | BST | 39 | 71.8400 | XLON | 1049621967158532 | 13/08/2024 | 12:34:42 | BST | 24 | 71.8400 | XLON | 1049621967158533 | 13/08/2024 | 12:34:49 | BST | 88 | 71.7800 | XLON | 1049621967158541 | 13/08/2024 | 12:37:09 | BST | 87 | 71.7400 | XLON | 1049621967158635 | 13/08/2024 | 12:37:41 | BST | 88 | 71.8000 | XLON | 1049621967158692 | 13/08/2024 | 12:41:47 | BST | 26 | 71.8000 | XLON | 1049621967158852 | 13/08/2024 | 12:41:47 | BST | 17 | 71.8000 | XLON | 1049621967158853 | 13/08/2024 | 12:41:47 | BST | 32 | 71.8000 | XLON | 1049621967158854 | 13/08/2024 | 12:41:47 | BST | 62 | 71.7600 | XLON | 1049621967158856 | 13/08/2024 | 12:41:51 | BST | 23 | 71.7600 | XLON | 1049621967158859 | 13/08/2024 | 12:45:09 | BST | 21 | 71.7200 | XLON | 1049621967158974 | 13/08/2024 | 12:46:46 | BST | 67 | 71.7200 | XLON | 1049621967159026 | 13/08/2024 | 12:46:46 | BST | 21 | 71.7400 | XLON | 1049621967159028 | 13/08/2024 | 12:46:46 | BST | 10 | 71.7400 | XLON | 1049621967159029 | 13/08/2024 | 12:46:46 | BST | 11 | 71.7400 | XLON | 1049621967159030 | 13/08/2024 | 12:50:29 | BST | 81 | 71.7000 | XLON | 1049621967159216 | 13/08/2024 | 12:50:36 | BST | 4 | 71.7000 | XLON | 1049621967159217 | 13/08/2024 | 12:51:05 | BST | 51 | 71.7400 | XLON | 1049621967159230 | 13/08/2024 | 12:51:06 | BST | 51 | 71.7400 | XLON | 1049621967159231 | 13/08/2024 | 12:51:33 | BST | 84 | 71.7400 | XLON | 1049621967159239 | 13/08/2024 | 12:51:33 | BST | 46 | 71.7400 | XLON | 1049621967159241 | 13/08/2024 | 12:52:05 | BST | 65 | 71.7400 | XLON | 1049621967159252 | 13/08/2024 | 12:52:05 | BST | 41 | 71.7400 | XLON | 1049621967159253 | 13/08/2024 | 12:53:13 | BST | 38 | 71.7200 | XLON | 1049621967159331 | 13/08/2024 | 12:53:13 | BST | 49 | 71.7000 | XLON | 1049621967159332 | 13/08/2024 | 12:53:58 | BST | 9 | 71.7600 | XLON | 1049621967159357 | 13/08/2024 | 12:53:58 | BST | 14 | 71.7600 | XLON | 1049621967159358 | 13/08/2024 | 12:53:58 | BST | 25 | 71.7600 | XLON | 1049621967159359 | 13/08/2024 | 12:54:17 | BST | 87 | 71.7400 | XLON | 1049621967159363 | 13/08/2024 | 12:55:09 | BST | 37 | 71.7000 | XLON | 1049621967159408 | 13/08/2024 | 12:56:16 | BST | 5 | 71.7200 | XLON | 1049621967159469 | 13/08/2024 | 12:56:16 | BST | 82 | 71.7200 | XLON | 1049621967159470 | 13/08/2024 | 12:56:17 | BST | 48 | 71.7200 | XLON | 1049621967159474 | 13/08/2024 | 12:56:17 | BST | 36 | 71.7200 | XLON | 1049621967159475 | 13/08/2024 | 13:00:02 | BST | 48 | 71.6600 | XLON | 1049621967159659 | 13/08/2024 | 13:00:02 | BST | 39 | 71.6600 | XLON | 1049621967159660 | 13/08/2024 | 13:01:26 | BST | 13 | 71.6600 | XLON | 1049621967159737 | 13/08/2024 | 13:03:13 | BST | 19 | 71.6400 | XLON | 1049621967159827 | 13/08/2024 | 13:03:13 | BST | 11 | 71.6400 | XLON | 1049621967159828 | 13/08/2024 | 13:03:13 | BST | 21 | 71.6400 | XLON | 1049621967159829 | 13/08/2024 | 13:03:13 | BST | 12 | 71.6400 | XLON | 1049621967159830 | 13/08/2024 | 13:03:14 | BST | 57 | 71.6400 | XLON | 1049621967159831 | 13/08/2024 | 13:03:14 | BST | 54 | 71.6400 | XLON | 1049621967159832 | 13/08/2024 | 13:06:29 | BST | 87 | 71.6400 | XLON | 1049621967159925 | 13/08/2024 | 13:08:51 | BST | 6 | 71.6600 | XLON | 1049621967159969 | 13/08/2024 | 13:08:51 | BST | 73 | 71.6600 | XLON | 1049621967159970 | 13/08/2024 | 13:09:29 | BST | 17 | 71.6600 | XLON | 1049621967159996 | 13/08/2024 | 13:09:57 | BST | 3 | 71.6600 | XLON | 1049621967160006 | 13/08/2024 | 13:10:11 | BST | 66 | 71.6600 | XLON | 1049621967160008 | 13/08/2024 | 13:10:11 | BST | 49 | 71.6600 | XLON | 1049621967160009 | 13/08/2024 | 13:10:51 | BST | 11 | 71.6600 | XLON | 1049621967160039 | 13/08/2024 | 13:10:51 | BST | 11 | 71.6600 | XLON | 1049621967160040 | 13/08/2024 | 13:12:00 | BST | 16 | 71.6600 | XLON | 1049621967160063 | 13/08/2024 | 13:15:09 | BST | 10 | 71.6600 | XLON | 1049621967160174 | 13/08/2024 | 13:15:10 | BST | 6 | 71.6600 | XLON | 1049621967160175 | 13/08/2024 | 13:15:10 | BST | 47 | 71.6600 | XLON | 1049621967160176 | 13/08/2024 | 13:15:10 | BST | 10 | 71.6600 | XLON | 1049621967160177 | 13/08/2024 | 13:17:29 | BST | 69 | 71.6600 | XLON | 1049621967160297 | 13/08/2024 | 13:20:03 | BST | 13 | 71.8000 | XLON | 1049621967160353 | 13/08/2024 | 13:20:36 | BST | 13 | 71.8000 | XLON | 1049621967160360 | 13/08/2024 | 13:20:36 | BST | 47 | 71.8000 | XLON | 1049621967160361 | 13/08/2024 | 13:20:36 | BST | 85 | 71.7600 | XLON | 1049621967160362 | 13/08/2024 | 13:20:36 | BST | 13 | 71.7600 | XLON | 1049621967160364 | 13/08/2024 | 13:20:36 | BST | 7 | 71.7600 | XLON | 1049621967160365 | 13/08/2024 | 13:20:36 | BST | 57 | 71.7600 | XLON | 1049621967160366 | 13/08/2024 | 13:20:36 | BST | 34 | 71.7600 | XLON | 1049621967160367 | 13/08/2024 | 13:22:27 | BST | 32 | 71.8000 | XLON | 1049621967160463 | 13/08/2024 | 13:23:13 | BST | 24 | 71.8200 | XLON | 1049621967160505 | 13/08/2024 | 13:23:47 | BST | 11 | 71.8200 | XLON | 1049621967160515 | 13/08/2024 | 13:25:05 | BST | 24 | 71.8200 | XLON | 1049621967160527 | 13/08/2024 | 13:25:05 | BST | 84 | 71.8000 | XLON | 1049621967160528 | 13/08/2024 | 13:25:07 | BST | 23 | 71.8000 | XLON | 1049621967160532 | 13/08/2024 | 13:25:19 | BST | 14 | 71.8000 | XLON | 1049621967160539 | 13/08/2024 | 13:25:19 | BST | 51 | 71.8000 | XLON | 1049621967160540 | 13/08/2024 | 13:25:19 | BST | 4 | 71.8000 | XLON | 1049621967160541 | 13/08/2024 | 13:25:19 | BST | 74 | 71.8000 | XLON | 1049621967160542 | 13/08/2024 | 13:25:19 | BST | 11 | 71.8000 | XLON | 1049621967160543 | 13/08/2024 | 13:27:19 | BST | 48 | 71.8400 | XLON | 1049621967160679 | 13/08/2024 | 13:27:37 | BST | 39 | 71.8400 | XLON | 1049621967160693 | 13/08/2024 | 13:27:37 | BST | 11 | 71.8400 | XLON | 1049621967160696 | 13/08/2024 | 13:27:37 | BST | 72 | 71.8400 | XLON | 1049621967160697 | 13/08/2024 | 13:27:57 | BST | 73 | 71.8400 | XLON | 1049621967160698 | 13/08/2024 | 13:27:57 | BST | 57 | 71.8400 | XLON | 1049621967160699 | 13/08/2024 | 13:27:57 | BST | 54 | 71.8400 | XLON | 1049621967160700 | 13/08/2024 | 13:27:58 | BST | 70 | 71.8400 | XLON | 1049621967160701 | 13/08/2024 | 13:29:32 | BST | 24 | 71.8600 | XLON | 1049621967160733 | 13/08/2024 | 13:30:49 | BST | 41 | 71.8400 | XLON | 1049621967160800 | 13/08/2024 | 13:32:14 | BST | 13 | 71.8600 | XLON | 1049621967160924 | 13/08/2024 | 13:32:14 | BST | 45 | 71.8400 | XLON | 1049621967160925 | 13/08/2024 | 13:33:55 | BST | 12 | 71.8800 | XLON | 1049621967160963 | 13/08/2024 | 13:33:55 | BST | 48 | 71.8600 | XLON | 1049621967160964 | 13/08/2024 | 13:33:59 | BST | 38 | 71.8600 | XLON | 1049621967160973 | 13/08/2024 | 13:39:53 | BST | 10 | 71.8800 | XLON | 1049621967161173 | 13/08/2024 | 13:39:53 | BST | 40 | 71.8800 | XLON | 1049621967161174 | 13/08/2024 | 13:39:53 | BST | 42 | 71.8600 | XLON | 1049621967161176 | 13/08/2024 | 13:40:00 | BST | 45 | 71.8600 | XLON | 1049621967161188 | 13/08/2024 | 13:41:19 | BST | 63 | 71.8200 | XLON | 1049621967161265 | 13/08/2024 | 13:42:39 | BST | 25 | 71.8600 | XLON | 1049621967161326 | 13/08/2024 | 13:44:09 | BST | 21 | 71.8200 | XLON | 1049621967161345 | 13/08/2024 | 13:46:39 | BST | 26 | 71.8600 | XLON | 1049621967161470 | 13/08/2024 | 13:46:39 | BST | 61 | 71.8600 | XLON | 1049621967161471 | 13/08/2024 | 13:46:39 | BST | 49 | 71.8600 | XLON | 1049621967161473 | 13/08/2024 | 13:47:47 | BST | 4 | 71.9000 | XLON | 1049621967161510 | 13/08/2024 | 13:47:47 | BST | 80 | 71.9000 | XLON | 1049621967161511 | 13/08/2024 | 13:47:47 | BST | 23 | 71.9000 | XLON | 1049621967161512 | 13/08/2024 | 13:47:47 | BST | 50 | 71.9000 | XLON | 1049621967161513 | 13/08/2024 | 13:47:47 | BST | 38 | 71.9000 | XLON | 1049621967161514 | 13/08/2024 | 13:47:52 | BST | 50 | 71.9000 | XLON | 1049621967161516 | 13/08/2024 | 13:47:52 | BST | 11 | 71.9000 | XLON | 1049621967161517 | 13/08/2024 | 13:47:52 | BST | 49 | 71.9000 | XLON | 1049621967161518 | 13/08/2024 | 13:47:52 | BST | 10 | 71.9000 | XLON | 1049621967161519 | 13/08/2024 | 13:48:13 | BST | 23 | 71.9000 | XLON | 1049621967161528 | 13/08/2024 | 13:52:39 | BST | 55 | 71.9000 | XLON | 1049621967161678 | 13/08/2024 | 13:52:55 | BST | 32 | 71.9000 | XLON | 1049621967161686 | 13/08/2024 | 13:52:55 | BST | 60 | 71.9000 | XLON | 1049621967161687 | 13/08/2024 | 13:52:55 | BST | 25 | 71.9000 | XLON | 1049621967161688 | 13/08/2024 | 13:53:25 | BST | 72 | 71.9000 | XLON | 1049621967161734 | 13/08/2024 | 13:55:04 | BST | 22 | 71.8800 | XLON | 1049621967161779 | 13/08/2024 | 13:57:19 | BST | 86 | 71.8600 | XLON | 1049621967161895 | 13/08/2024 | 13:59:31 | BST | 6 | 71.8800 | XLON | 1049621967161989 | 13/08/2024 | 13:59:47 | BST | 48 | 71.8800 | XLON | 1049621967161998 | 13/08/2024 | 13:59:47 | BST | 32 | 71.8800 | XLON | 1049621967161999 | 13/08/2024 | 13:59:49 | BST | 11 | 71.8800 | XLON | 1049621967162003 | 13/08/2024 | 13:59:49 | BST | 98 | 71.8800 | XLON | 1049621967162004 | 13/08/2024 | 14:00:32 | BST | 93 | 71.8800 | XLON | 1049621967162018 | 13/08/2024 | 14:00:46 | BST | 47 | 71.8600 | XLON | 1049621967162032 | 13/08/2024 | 14:00:47 | BST | 99 | 71.8600 | XLON | 1049621967162034 | 13/08/2024 | 14:00:47 | BST | 12 | 71.8600 | XLON | 1049621967162035 | 13/08/2024 | 14:01:01 | BST | 13 | 71.8600 | XLON | 1049621967162043 | 13/08/2024 | 14:01:01 | BST | 47 | 71.8600 | XLON | 1049621967162044 | 13/08/2024 | 14:01:01 | BST | 51 | 71.8600 | XLON | 1049621967162045 | 13/08/2024 | 14:01:09 | BST | 14 | 71.8400 | XLON | 1049621967162049 | 13/08/2024 | 14:01:10 | BST | 14 | 71.8400 | XLON | 1049621967162053 | 13/08/2024 | 14:01:36 | BST | 14 | 71.8200 | XLON | 1049621967162079 | 13/08/2024 | 14:01:36 | BST | 70 | 71.8200 | XLON | 1049621967162080 | 13/08/2024 | 14:02:39 | BST | 36 | 71.8400 | XLON | 1049621967162094 | 13/08/2024 | 14:06:01 | BST | 43 | 71.9800 | XLON | 1049621967162221 | 13/08/2024 | 14:06:01 | BST | 47 | 71.9800 | XLON | 1049621967162222 | 13/08/2024 | 14:06:01 | BST | 14 | 71.9800 | XLON | 1049621967162223 | 13/08/2024 | 14:06:01 | BST | 47 | 71.9800 | XLON | 1049621967162227 | 13/08/2024 | 14:06:01 | BST | 14 | 71.9800 | XLON | 1049621967162228 | 13/08/2024 | 14:06:01 | BST | 50 | 71.9800 | XLON | 1049621967162229 | 13/08/2024 | 14:06:02 | BST | 14 | 71.9800 | XLON | 1049621967162230 | 13/08/2024 | 14:06:02 | BST | 47 | 71.9800 | XLON | 1049621967162231 | 13/08/2024 | 14:06:02 | BST | 50 | 71.9800 | XLON | 1049621967162232 | 13/08/2024 | 14:06:02 | BST | 14 | 71.9800 | XLON | 1049621967162233 | 13/08/2024 | 14:06:13 | BST | 15 | 71.9800 | XLON | 1049621967162246 | 13/08/2024 | 14:06:57 | BST | 24 | 72.0200 | XLON | 1049621967162278 | 13/08/2024 | 14:06:57 | BST | 47 | 72.0200 | XLON | 1049621967162279 | 13/08/2024 | 14:06:57 | BST | 40 | 72.0200 | XLON | 1049621967162280 | 13/08/2024 | 14:07:00 | BST | 47 | 72.0000 | XLON | 1049621967162290 | 13/08/2024 | 14:07:00 | BST | 1 | 72.0000 | XLON | 1049621967162291 | 13/08/2024 | 14:07:29 | BST | 28 | 71.9600 | XLON | 1049621967162327 | 13/08/2024 | 14:08:13 | BST | 25 | 71.9600 | XLON | 1049621967162341 | 13/08/2024 | 14:10:59 | BST | 23 | 71.9800 | XLON | 1049621967162538 | 13/08/2024 | 14:13:21 | BST | 48 | 71.9800 | XLON | 1049621967162612 | 13/08/2024 | 14:13:21 | BST | 31 | 71.9600 | XLON | 1049621967162613 | 13/08/2024 | 14:13:55 | BST | 47 | 71.9600 | XLON | 1049621967162632 | 13/08/2024 | 14:13:55 | BST | 10 | 71.9600 | XLON | 1049621967162633 | 13/08/2024 | 14:13:55 | BST | 50 | 71.9600 | XLON | 1049621967162634 | 13/08/2024 | 14:13:55 | BST | 50 | 71.9600 | XLON | 1049621967162635 | 13/08/2024 | 14:13:56 | BST | 85 | 71.9600 | XLON | 1049621967162636 | 13/08/2024 | 14:15:05 | BST | 10 | 71.9400 | XLON | 1049621967162676 | 13/08/2024 | 14:15:05 | BST | 55 | 71.9200 | XLON | 1049621967162677 | 13/08/2024 | 14:16:19 | BST | 32 | 71.9200 | XLON | 1049621967162713 | 13/08/2024 | 14:16:34 | BST | 60 | 71.9200 | XLON | 1049621967162727 | 13/08/2024 | 14:18:39 | BST | 22 | 71.9000 | XLON | 1049621967162794 | 13/08/2024 | 14:18:39 | BST | 48 | 71.8800 | XLON | 1049621967162795 | 13/08/2024 | 14:18:39 | BST | 36 | 71.8800 | XLON | 1049621967162796 | 13/08/2024 | 14:19:29 | BST | 50 | 71.9000 | XLON | 1049621967162845 | 13/08/2024 | 14:19:29 | BST | 48 | 71.8800 | XLON | 1049621967162846 | 13/08/2024 | 14:20:22 | BST | 36 | 71.8800 | XLON | 1049621967162880 | 13/08/2024 | 14:22:59 | BST | 84 | 71.9000 | XLON | 1049621967162995 | 13/08/2024 | 14:24:57 | BST | 24 | 71.9400 | XLON | 1049621967163043 | 13/08/2024 | 14:24:57 | BST | 47 | 71.9400 | XLON | 1049621967163044 | 13/08/2024 | 14:24:57 | BST | 11 | 71.9400 | XLON | 1049621967163045 | 13/08/2024 | 14:24:57 | BST | 48 | 71.9400 | XLON | 1049621967163046 | 13/08/2024 | 14:25:01 | BST | 49 | 71.9400 | XLON | 1049621967163047 | 13/08/2024 | 14:25:24 | BST | 87 | 72.0200 | XLON | 1049621967163061 | 13/08/2024 | 14:25:47 | BST | 23 | 72.0200 | XLON | 1049621967163090 | 13/08/2024 | 14:27:29 | BST | 85 | 72.0200 | XLON | 1049621967163201 | 13/08/2024 | 14:29:02 | BST | 10 | 71.9800 | XLON | 1049621967163265 | 13/08/2024 | 14:30:17 | BST | 39 | 72.1000 | XLON | 1049621967163437 | 13/08/2024 | 14:30:17 | BST | 46 | 72.1000 | XLON | 1049621967163438 | 13/08/2024 | 14:31:40 | BST | 60 | 72.1800 | XLON | 1049621967163664 | 13/08/2024 | 14:31:40 | BST | 24 | 72.1800 | XLON | 1049621967163665 | 13/08/2024 | 14:32:59 | BST | 19 | 72.1400 | XLON | 1049621967163749 | 13/08/2024 | 14:32:59 | BST | 69 | 72.1400 | XLON | 1049621967163750 | 13/08/2024 | 14:33:24 | BST | 84 | 72.1600 | XLON | 1049621967163769 | 13/08/2024 | 14:33:30 | BST | 13 | 72.1600 | XLON | 1049621967163782 | 13/08/2024 | 14:33:30 | BST | 45 | 72.1600 | XLON | 1049621967163783 | 13/08/2024 | 14:33:30 | BST | 47 | 72.1600 | XLON | 1049621967163784 | 13/08/2024 | 14:33:59 | BST | 49 | 72.1400 | XLON | 1049621967163799 | 13/08/2024 | 14:33:59 | BST | 35 | 72.1400 | XLON | 1049621967163800 | 13/08/2024 | 14:35:09 | BST | 67 | 72.1000 | XLON | 1049621967163848 | 13/08/2024 | 14:35:09 | BST | 17 | 72.1000 | XLON | 1049621967163849 | 13/08/2024 | 14:36:11 | BST | 86 | 72.1400 | XLON | 1049621967163916 | 13/08/2024 | 14:38:33 | BST | 86 | 72.1000 | XLON | 1049621967164055 | 13/08/2024 | 14:38:33 | BST | 13 | 72.1000 | XLON | 1049621967164056 | 13/08/2024 | 14:38:34 | BST | 28 | 72.1000 | XLON | 1049621967164058 | 13/08/2024 | 14:38:34 | BST | 24 | 72.1000 | XLON | 1049621967164059 | 13/08/2024 | 14:38:34 | BST | 10 | 72.1000 | XLON | 1049621967164060 | 13/08/2024 | 14:38:34 | BST | 10 | 72.1000 | XLON | 1049621967164061 | 13/08/2024 | 14:38:35 | BST | 10 | 72.1000 | XLON | 1049621967164062 | 13/08/2024 | 14:38:35 | BST | 10 | 72.1000 | XLON | 1049621967164063 | 13/08/2024 | 14:38:36 | BST | 10 | 72.1000 | XLON | 1049621967164064 | 13/08/2024 | 14:38:55 | BST | 10 | 72.0600 | XLON | 1049621967164075 | 13/08/2024 | 14:38:55 | BST | 75 | 72.0600 | XLON | 1049621967164076 | 13/08/2024 | 14:38:55 | BST | 24 | 72.0600 | XLON | 1049621967164077 | 13/08/2024 | 14:39:19 | BST | 86 | 72.0400 | XLON | 1049621967164109 | 13/08/2024 | 14:40:24 | BST | 22 | 72.0400 | XLON | 1049621967164143 | 13/08/2024 | 14:40:24 | BST | 86 | 72.0000 | XLON | 1049621967164146 | 13/08/2024 | 14:42:29 | BST | 88 | 71.9600 | XLON | 1049621967164225 | 13/08/2024 | 14:45:14 | BST | 48 | 72.0400 | XLON | 1049621967164339 | 13/08/2024 | 14:45:14 | BST | 37 | 72.0400 | XLON | 1049621967164340 | 13/08/2024 | 14:45:14 | BST | 12 | 72.0600 | XLON | 1049621967164341 | 13/08/2024 | 14:45:14 | BST | 47 | 72.0600 | XLON | 1049621967164342 | 13/08/2024 | 14:45:26 | BST | 13 | 72.0800 | XLON | 1049621967164386 | 13/08/2024 | 14:45:26 | BST | 47 | 72.0800 | XLON | 1049621967164387 | 13/08/2024 | 14:45:26 | BST | 11 | 72.0800 | XLON | 1049621967164388 | 13/08/2024 | 14:47:06 | BST | 10 | 72.1400 | XLON | 1049621967164459 | 13/08/2024 | 14:47:06 | BST | 47 | 72.1400 | XLON | 1049621967164460 | 13/08/2024 | 14:49:09 | BST | 50 | 72.1000 | XLON | 1049621967164526 | 13/08/2024 | 14:49:23 | BST | 35 | 72.1000 | XLON | 1049621967164575 | 13/08/2024 | 14:49:23 | BST | 111 | 72.1000 | XLON | 1049621967164576 | 13/08/2024 | 14:49:24 | BST | 111 | 72.1000 | XLON | 1049621967164577 | 13/08/2024 | 14:49:24 | BST | 111 | 72.1000 | XLON | 1049621967164578 | 13/08/2024 | 14:49:26 | BST | 85 | 72.0600 | XLON | 1049621967164580 | 13/08/2024 | 14:51:09 | BST | 82 | 72.0600 | XLON | 1049621967164660 | 13/08/2024 | 14:51:49 | BST | 6 | 72.0600 | XLON | 1049621967164676 | 13/08/2024 | 14:52:04 | BST | 84 | 72.0800 | XLON | 1049621967164679 | 13/08/2024 | 14:53:04 | BST | 34 | 72.0800 | XLON | 1049621967164728 | 13/08/2024 | 14:53:04 | BST | 65 | 72.0800 | XLON | 1049621967164729 | 13/08/2024 | 14:53:04 | BST | 97 | 72.0800 | XLON | 1049621967164730 | 13/08/2024 | 14:55:09 | BST | 84 | 72.0400 | XLON | 1049621967164862 | 13/08/2024 | 14:56:17 | BST | 111 | 72.0400 | XLON | 1049621967164918 | 13/08/2024 | 14:56:17 | BST | 111 | 72.0400 | XLON | 1049621967164919 | 13/08/2024 | 14:56:25 | BST | 1 | 72.0600 | XLON | 1049621967164939 | 13/08/2024 | 14:56:25 | BST | 36 | 72.0400 | XLON | 1049621967164942 | 13/08/2024 | 14:56:25 | BST | 48 | 72.0400 | XLON | 1049621967164943 | 13/08/2024 | 14:58:49 | BST | 74 | 72.0600 | XLON | 1049621967165129 | 13/08/2024 | 15:00:07 | BST | 24 | 72.1000 | XLON | 1049621967165242 | 13/08/2024 | 15:00:07 | BST | 65 | 72.1000 | XLON | 1049621967165243 | 13/08/2024 | 15:00:07 | BST | 22 | 72.1000 | XLON | 1049621967165244 | 13/08/2024 | 15:00:54 | BST | 65 | 72.1000 | XLON | 1049621967165255 | 13/08/2024 | 15:00:54 | BST | 22 | 72.1000 | XLON | 1049621967165256 | 13/08/2024 | 15:00:54 | BST | 24 | 72.1000 | XLON | 1049621967165257 | 13/08/2024 | 15:00:54 | BST | 99 | 72.1000 | XLON | 1049621967165258 | 13/08/2024 | 15:00:54 | BST | 12 | 72.1000 | XLON | 1049621967165259 | 13/08/2024 | 15:02:31 | BST | 53 | 72.1000 | XLON | 1049621967165335 | 13/08/2024 | 15:02:31 | BST | 32 | 72.1000 | XLON | 1049621967165336 | 13/08/2024 | 15:03:19 | BST | 3 | 72.0600 | XLON | 1049621967165375 | 13/08/2024 | 15:03:30 | BST | 85 | 72.1000 | XLON | 1049621967165382 | 13/08/2024 | 15:04:54 | BST | 18 | 72.1200 | XLON | 1049621967165534 | 13/08/2024 | 15:04:55 | BST | 39 | 72.1200 | XLON | 1049621967165535 | 13/08/2024 | 15:04:55 | BST | 19 | 72.1200 | XLON | 1049621967165536 | 13/08/2024 | 15:04:55 | BST | 8 | 72.1200 | XLON | 1049621967165537 | 13/08/2024 | 15:04:55 | BST | 45 | 72.1200 | XLON | 1049621967165538 | 13/08/2024 | 15:05:59 | BST | 38 | 72.1000 | XLON | 1049621967165575 | 13/08/2024 | 15:07:19 | BST | 47 | 72.1000 | XLON | 1049621967165700 | 13/08/2024 | 15:08:39 | BST | 8 | 72.0600 | XLON | 1049621967165854 | 13/08/2024 | 15:09:05 | BST | 65 | 72.0800 | XLON | 1049621967165902 | 13/08/2024 | 15:09:05 | BST | 21 | 72.0800 | XLON | 1049621967165903 | 13/08/2024 | 15:09:05 | BST | 14 | 72.0800 | XLON | 1049621967165904 | 13/08/2024 | 15:09:05 | BST | 11 | 72.0800 | XLON | 1049621967165905 | 13/08/2024 | 15:09:05 | BST | 10 | 72.0800 | XLON | 1049621967165906 | 13/08/2024 | 15:09:05 | BST | 10 | 72.0800 | XLON | 1049621967165907 | 13/08/2024 | 15:09:05 | BST | 70 | 72.0800 | XLON | 1049621967165908 | 13/08/2024 | 15:09:05 | BST | 21 | 72.0800 | XLON | 1049621967165909 | 13/08/2024 | 15:09:14 | BST | 86 | 72.0800 | XLON | 1049621967165913 | 13/08/2024 | 15:11:04 | BST | 60 | 72.1200 | XLON | 1049621967165991 | 13/08/2024 | 15:11:04 | BST | 51 | 72.1200 | XLON | 1049621967165992 | 13/08/2024 | 15:11:49 | BST | 84 | 72.0800 | XLON | 1049621967166079 | 13/08/2024 | 15:12:15 | BST | 8 | 72.0400 | XLON | 1049621967166147 | 13/08/2024 | 15:12:15 | BST | 76 | 72.0400 | XLON | 1049621967166148 | 13/08/2024 | 15:13:31 | BST | 65 | 72.1000 | XLON | 1049621967166202 | 13/08/2024 | 15:13:31 | BST | 46 | 72.1000 | XLON | 1049621967166203 | 13/08/2024 | 15:13:31 | BST | 14 | 72.1000 | XLON | 1049621967166204 | 13/08/2024 | 15:13:31 | BST | 21 | 72.1000 | XLON | 1049621967166205 | 13/08/2024 | 15:13:31 | BST | 23 | 72.1000 | XLON | 1049621967166206 | 13/08/2024 | 15:13:31 | BST | 53 | 72.1000 | XLON | 1049621967166207 | 13/08/2024 | 15:14:45 | BST | 21 | 72.1400 | XLON | 1049621967166305 | 13/08/2024 | 15:14:45 | BST | 18 | 72.1400 | XLON | 1049621967166306 | 13/08/2024 | 15:16:39 | BST | 6 | 72.1000 | XLON | 1049621967166433 | 13/08/2024 | 15:17:57 | BST | 48 | 72.1400 | XLON | 1049621967166513 | 13/08/2024 | 15:17:57 | BST | 65 | 72.1600 | XLON | 1049621967166514 | 13/08/2024 | 15:17:57 | BST | 46 | 72.1600 | XLON | 1049621967166515 | 13/08/2024 | 15:19:19 | BST | 38 | 72.1400 | XLON | 1049621967166619 | 13/08/2024 | 15:19:53 | BST | 12 | 72.1400 | XLON | 1049621967166707 | 13/08/2024 | 15:19:53 | BST | 49 | 72.1400 | XLON | 1049621967166708 | 13/08/2024 | 15:19:54 | BST | 5 | 72.1400 | XLON | 1049621967166709 | 13/08/2024 | 15:19:54 | BST | 12 | 72.1400 | XLON | 1049621967166710 | 13/08/2024 | 15:19:54 | BST | 49 | 72.1400 | XLON | 1049621967166711 | 13/08/2024 | 15:19:54 | BST | 45 | 72.1400 | XLON | 1049621967166712 | 13/08/2024 | 15:19:54 | BST | 10 | 72.1400 | XLON | 1049621967166713 | 13/08/2024 | 15:19:54 | BST | 11 | 72.1400 | XLON | 1049621967166714 | 13/08/2024 | 15:19:54 | BST | 9 | 72.1400 | XLON | 1049621967166715 | 13/08/2024 | 15:19:55 | BST | 26 | 72.1400 | XLON | 1049621967166716 | 13/08/2024 | 15:19:55 | BST | 13 | 72.1400 | XLON | 1049621967166717 | 13/08/2024 | 15:19:55 | BST | 72 | 72.1400 | XLON | 1049621967166718 | 13/08/2024 | 15:19:55 | BST | 75 | 72.1400 | XLON | 1049621967166719 | 13/08/2024 | 15:19:55 | BST | 11 | 72.1400 | XLON | 1049621967166720 | 13/08/2024 | 15:21:02 | BST | 6 | 72.1000 | XLON | 1049621967166796 | 13/08/2024 | 15:21:02 | BST | 72 | 72.1000 | XLON | 1049621967166797 | 13/08/2024 | 15:21:02 | BST | 60 | 72.1000 | XLON | 1049621967166799 | 13/08/2024 | 15:21:31 | BST | 88 | 72.1200 | XLON | 1049621967166818 | 13/08/2024 | 15:23:54 | BST | 100 | 72.1000 | XLON | 1049621967167002 | 13/08/2024 | 15:23:54 | BST | 11 | 72.1000 | XLON | 1049621967167003 | 13/08/2024 | 15:23:55 | BST | 87 | 72.0600 | XLON | 1049621967167004 | 13/08/2024 | 15:24:38 | BST | 70 | 72.0600 | XLON | 1049621967167050 | 13/08/2024 | 15:24:38 | BST | 12 | 72.0600 | XLON | 1049621967167051 | 13/08/2024 | 15:24:38 | BST | 14 | 72.0600 | XLON | 1049621967167052 | 13/08/2024 | 15:24:38 | BST | 6 | 72.0600 | XLON | 1049621967167053 | 13/08/2024 | 15:24:38 | BST | 5 | 72.0600 | XLON | 1049621967167054 | 13/08/2024 | 15:24:38 | BST | 22 | 72.0600 | XLON | 1049621967167055 | 13/08/2024 | 15:24:39 | BST | 22 | 72.0600 | XLON | 1049621967167056 | 13/08/2024 | 15:24:39 | BST | 9 | 72.0600 | XLON | 1049621967167057 | 13/08/2024 | 15:24:39 | BST | 7 | 72.0600 | XLON | 1049621967167058 | 13/08/2024 | 15:24:39 | BST | 22 | 72.0600 | XLON | 1049621967167059 | 13/08/2024 | 15:24:39 | BST | 7 | 72.0600 | XLON | 1049621967167060 | 13/08/2024 | 15:24:39 | BST | 9 | 72.0600 | XLON | 1049621967167061 | 13/08/2024 | 15:24:39 | BST | 72 | 72.0600 | XLON | 1049621967167062 | 13/08/2024 | 15:24:39 | BST | 35 | 72.0600 | XLON | 1049621967167065 | 13/08/2024 | 15:24:40 | BST | 22 | 72.0600 | XLON | 1049621967167066 | 13/08/2024 | 15:24:40 | BST | 9 | 72.0600 | XLON | 1049621967167067 | 13/08/2024 | 15:24:40 | BST | 7 | 72.0600 | XLON | 1049621967167068 | 13/08/2024 | 15:25:59 | BST | 85 | 72.0400 | XLON | 1049621967167211 | 13/08/2024 | 15:26:05 | BST | 13 | 72.0400 | XLON | 1049621967167252 | 13/08/2024 | 15:26:05 | BST | 49 | 72.0400 | XLON | 1049621967167253 | 13/08/2024 | 15:26:12 | BST | 49 | 72.0400 | XLON | 1049621967167255 | 13/08/2024 | 15:26:12 | BST | 21 | 72.0400 | XLON | 1049621967167256 | 13/08/2024 | 15:26:12 | BST | 11 | 72.0400 | XLON | 1049621967167257 | 13/08/2024 | 15:26:12 | BST | 73 | 72.0400 | XLON | 1049621967167258 | 13/08/2024 | 15:26:12 | BST | 4 | 72.0400 | XLON | 1049621967167259 | 13/08/2024 | 15:26:12 | BST | 34 | 72.0400 | XLON | 1049621967167260 | 13/08/2024 | 15:27:09 | BST | 84 | 72.0400 | XLON | 1049621967167386 | 13/08/2024 | 15:27:09 | BST | 20 | 72.0400 | XLON | 1049621967167391 | 13/08/2024 | 15:27:10 | BST | 22 | 72.0400 | XLON | 1049621967167392 | 13/08/2024 | 15:27:10 | BST | 7 | 72.0400 | XLON | 1049621967167393 | 13/08/2024 | 15:27:10 | BST | 9 | 72.0400 | XLON | 1049621967167394 | 13/08/2024 | 15:27:10 | BST | 70 | 72.0400 | XLON | 1049621967167395 | 13/08/2024 | 15:27:47 | BST | 31 | 72.0400 | XLON | 1049621967167448 | 13/08/2024 | 15:27:47 | BST | 45 | 72.0400 | XLON | 1049621967167449 | 13/08/2024 | 15:27:47 | BST | 27 | 72.0400 | XLON | 1049621967167450 | 13/08/2024 | 15:27:47 | BST | 5 | 72.0400 | XLON | 1049621967167451 | 13/08/2024 | 15:28:00 | BST | 88 | 72.0000 | XLON | 1049621967167476 | 13/08/2024 | 15:28:09 | BST | 47 | 71.9600 | XLON | 1049621967167481 | 13/08/2024 | 15:28:32 | BST | 13 | 71.9600 | XLON | 1049621967167497 | 13/08/2024 | 15:29:19 | BST | 26 | 71.9600 | XLON | 1049621967167544 | 13/08/2024 | 15:29:20 | BST | 84 | 72.0000 | XLON | 1049621967167563 | 13/08/2024 | 15:30:29 | BST | 59 | 72.0000 | XLON | 1049621967168206 | 13/08/2024 | 15:30:49 | BST | 16 | 72.0400 | XLON | 1049621967168284 | 13/08/2024 | 15:30:49 | BST | 72 | 72.0400 | XLON | 1049621967168285 | 13/08/2024 | 15:31:33 | BST | 42 | 72.0400 | XLON | 1049621967168467 | 13/08/2024 | 15:31:49 | BST | 44 | 72.0400 | XLON | 1049621967168536 | 13/08/2024 | 15:32:17 | BST | 24 | 72.0600 | XLON | 1049621967168628 | 13/08/2024 | 15:32:21 | BST | 20 | 72.0800 | XLON | 1049621967168653 | 13/08/2024 | 15:32:26 | BST | 5 | 72.0800 | XLON | 1049621967168674 | 13/08/2024 | 15:32:26 | BST | 35 | 72.0800 | XLON | 1049621967168676 | 13/08/2024 | 15:32:31 | BST | 60 | 72.0800 | XLON | 1049621967168690 | 13/08/2024 | 15:32:32 | BST | 21 | 72.0800 | XLON | 1049621967168692 | 13/08/2024 | 15:32:32 | BST | 9 | 72.0800 | XLON | 1049621967168693 | 13/08/2024 | 15:32:32 | BST | 7 | 72.0800 | XLON | 1049621967168694 | 13/08/2024 | 15:32:32 | BST | 21 | 72.0800 | XLON | 1049621967168704 | 13/08/2024 | 15:32:32 | BST | 9 | 72.0800 | XLON | 1049621967168705 | 13/08/2024 | 15:32:32 | BST | 7 | 72.0800 | XLON | 1049621967168706 | 13/08/2024 | 15:32:33 | BST | 21 | 72.0800 | XLON | 1049621967168710 | 13/08/2024 | 15:32:33 | BST | 9 | 72.0800 | XLON | 1049621967168711 | 13/08/2024 | 15:32:33 | BST | 7 | 72.0800 | XLON | 1049621967168712 | 13/08/2024 | 15:32:43 | BST | 75 | 72.1000 | XLON | 1049621967168731 | 13/08/2024 | 15:32:54 | BST | 12 | 72.0800 | XLON | 1049621967168749 | 13/08/2024 | 15:32:54 | BST | 11 | 72.0800 | XLON | 1049621967168750 | 13/08/2024 | 15:32:54 | BST | 74 | 72.0800 | XLON | 1049621967168751 | 13/08/2024 | 15:32:54 | BST | 62 | 72.0600 | XLON | 1049621967168752 | 13/08/2024 | 15:33:05 | BST | 7 | 72.0800 | XLON | 1049621967168790 | 13/08/2024 | 15:33:05 | BST | 48 | 72.0800 | XLON | 1049621967168791 | 13/08/2024 | 15:33:19 | BST | 30 | 72.0800 | XLON | 1049621967168836 | 13/08/2024 | 15:34:47 | BST | 45 | 72.0600 | XLON | 1049621967169001 | 13/08/2024 | 15:34:47 | BST | 12 | 72.0600 | XLON | 1049621967169002 | 13/08/2024 | 15:34:47 | BST | 48 | 72.0600 | XLON | 1049621967169003 | 13/08/2024 | 15:34:50 | BST | 49 | 72.0600 | XLON | 1049621967169026 | 13/08/2024 | 15:34:50 | BST | 48 | 72.0400 | XLON | 1049621967169027 | 13/08/2024 | 15:34:59 | BST | 37 | 72.0400 | XLON | 1049621967169051 | 13/08/2024 | 15:35:10 | BST | 100 | 72.0400 | XLON | 1049621967169084 | 13/08/2024 | 15:35:29 | BST | 25 | 72.0000 | XLON | 1049621967169168 | 13/08/2024 | 15:36:29 | BST | 84 | 71.9600 | XLON | 1049621967169268 | 13/08/2024 | 15:38:15 | BST | 40 | 72.0200 | XLON | 1049621967169436 | 13/08/2024 | 15:38:51 | BST | 84 | 72.0000 | XLON | 1049621967169502 | 13/08/2024 | 15:38:51 | BST | 49 | 72.0000 | XLON | 1049621967169504 | 13/08/2024 | 15:38:51 | BST | 13 | 72.0000 | XLON | 1049621967169505 | 13/08/2024 | 15:38:51 | BST | 22 | 72.0000 | XLON | 1049621967169506 | 13/08/2024 | 15:38:55 | BST | 85 | 71.9600 | XLON | 1049621967169522 | 13/08/2024 | 15:39:35 | BST | 53 | 71.9000 | XLON | 1049621967169611 | 13/08/2024 | 15:39:38 | BST | 31 | 71.9000 | XLON | 1049621967169614 | 13/08/2024 | 15:39:59 | BST | 40 | 71.8600 | XLON | 1049621967169667 | 13/08/2024 | 15:40:29 | BST | 32 | 71.9000 | XLON | 1049621967169744 | 13/08/2024 | 15:40:29 | BST | 53 | 71.9000 | XLON | 1049621967169745 | 13/08/2024 | 15:40:29 | BST | 100 | 71.9000 | XLON | 1049621967169746 | 13/08/2024 | 15:40:29 | BST | 11 | 71.9000 | XLON | 1049621967169747 | 13/08/2024 | 15:40:30 | BST | 1 | 71.9000 | XLON | 1049621967169748 | 13/08/2024 | 15:40:30 | BST | 13 | 71.9000 | XLON | 1049621967169749 | 13/08/2024 | 15:40:30 | BST | 49 | 71.9000 | XLON | 1049621967169750 | 13/08/2024 | 15:40:30 | BST | 8 | 71.9000 | XLON | 1049621967169751 | 13/08/2024 | 15:40:30 | BST | 40 | 71.9000 | XLON | 1049621967169752 | 13/08/2024 | 15:40:30 | BST | 45 | 71.8600 | XLON | 1049621967169757 | 13/08/2024 | 15:40:36 | BST | 85 | 71.9200 | XLON | 1049621967169792 | 13/08/2024 | 15:40:36 | BST | 49 | 71.9200 | XLON | 1049621967169794 | 13/08/2024 | 15:40:36 | BST | 11 | 71.9200 | XLON | 1049621967169795 | 13/08/2024 | 15:41:39 | BST | 78 | 71.9200 | XLON | 1049621967169915 | 13/08/2024 | 15:41:39 | BST | 53 | 71.9600 | XLON | 1049621967169919 | 13/08/2024 | 15:41:39 | BST | 58 | 71.9600 | XLON | 1049621967169920 | 13/08/2024 | 15:41:40 | BST | 37 | 71.9600 | XLON | 1049621967169922 | 13/08/2024 | 15:41:40 | BST | 10 | 71.9600 | XLON | 1049621967169923 | 13/08/2024 | 15:41:40 | BST | 64 | 71.9600 | XLON | 1049621967169924 | 13/08/2024 | 15:41:40 | BST | 10 | 71.9600 | XLON | 1049621967169925 | 13/08/2024 | 15:41:40 | BST | 11 | 71.9600 | XLON | 1049621967169926 | 13/08/2024 | 15:41:40 | BST | 90 | 71.9600 | XLON | 1049621967169927 | 13/08/2024 | 15:41:56 | BST | 70 | 72.0000 | XLON | 1049621967169948 | 13/08/2024 | 15:41:56 | BST | 41 | 72.0000 | XLON | 1049621967169949 | 13/08/2024 | 15:42:02 | BST | 84 | 71.9800 | XLON | 1049621967169959 | 13/08/2024 | 15:42:20 | BST | 20 | 71.9800 | XLON | 1049621967169997 | 13/08/2024 | 15:42:20 | BST | 49 | 71.9800 | XLON | 1049621967169998 | 13/08/2024 | 15:42:20 | BST | 35 | 71.9800 | XLON | 1049621967170003 | 13/08/2024 | 15:42:20 | BST | 7 | 71.9800 | XLON | 1049621967170004 | 13/08/2024 | 15:42:25 | BST | 20 | 71.9600 | XLON | 1049621967170008 | 13/08/2024 | 15:42:25 | BST | 50 | 71.9600 | XLON | 1049621967170009 | 13/08/2024 | 15:42:25 | BST | 41 | 71.9600 | XLON | 1049621967170010 | 13/08/2024 | 15:42:25 | BST | 11 | 71.9600 | XLON | 1049621967170011 | 13/08/2024 | 15:42:25 | BST | 57 | 71.9600 | XLON | 1049621967170012 | 13/08/2024 | 15:42:25 | BST | 13 | 71.9600 | XLON | 1049621967170013 | 13/08/2024 | 15:42:25 | BST | 30 | 71.9600 | XLON | 1049621967170014 | 13/08/2024 | 15:42:26 | BST | 21 | 71.9600 | XLON | 1049621967170015 | 13/08/2024 | 15:42:27 | BST | 17 | 71.9600 | XLON | 1049621967170016 | 13/08/2024 | 15:42:28 | BST | 22 | 71.9600 | XLON | 1049621967170018 | 13/08/2024 | 15:42:28 | BST | 49 | 71.9600 | XLON | 1049621967170019 | 13/08/2024 | 15:42:28 | BST | 10 | 71.9600 | XLON | 1049621967170020 | 13/08/2024 | 15:42:28 | BST | 30 | 71.9600 | XLON | 1049621967170021 | 13/08/2024 | 15:42:29 | BST | 27 | 71.9600 | XLON | 1049621967170022 | 13/08/2024 | 15:42:29 | BST | 84 | 71.9600 | XLON | 1049621967170023 | 13/08/2024 | 15:42:30 | BST | 100 | 71.9600 | XLON | 1049621967170026 | 13/08/2024 | 15:42:30 | BST | 11 | 71.9600 | XLON | 1049621967170027 | 13/08/2024 | 15:42:31 | BST | 57 | 71.9600 | XLON | 1049621967170028 | 13/08/2024 | 15:42:31 | BST | 10 | 71.9600 | XLON | 1049621967170029 | 13/08/2024 | 15:42:31 | BST | 11 | 71.9600 | XLON | 1049621967170030 | 13/08/2024 | 15:42:31 | BST | 22 | 71.9600 | XLON | 1049621967170031 | 13/08/2024 | 15:42:31 | BST | 11 | 71.9600 | XLON | 1049621967170032 | 13/08/2024 | 15:42:37 | BST | 24 | 71.9600 | XLON | 1049621967170043 | 13/08/2024 | 15:42:37 | BST | 49 | 71.9600 | XLON | 1049621967170044 | 13/08/2024 | 15:42:37 | BST | 11 | 71.9600 | XLON | 1049621967170046 | 13/08/2024 | 15:42:37 | BST | 49 | 71.9600 | XLON | 1049621967170047 | 13/08/2024 | 15:42:37 | BST | 13 | 71.9600 | XLON | 1049621967170048 | 13/08/2024 | 15:42:37 | BST | 5 | 71.9600 | XLON | 1049621967170049 | 13/08/2024 | 15:42:37 | BST | 4 | 71.9600 | XLON | 1049621967170050 | 13/08/2024 | 15:42:37 | BST | 29 | 71.9600 | XLON | 1049621967170051 | 13/08/2024 | 15:42:37 | BST | 70 | 71.9600 | XLON | 1049621967170054 | 13/08/2024 | 15:42:37 | BST | 41 | 71.9600 | XLON | 1049621967170055 | 13/08/2024 | 15:42:38 | BST | 50 | 71.9600 | XLON | 1049621967170056 | 13/08/2024 | 15:42:38 | BST | 13 | 71.9600 | XLON | 1049621967170057 | 13/08/2024 | 15:42:38 | BST | 29 | 71.9600 | XLON | 1049621967170058 | 13/08/2024 | 15:42:38 | BST | 10 | 71.9600 | XLON | 1049621967170059 | 13/08/2024 | 15:42:38 | BST | 9 | 71.9600 | XLON | 1049621967170060 | 13/08/2024 | 15:42:38 | BST | 6 | 71.9200 | XLON | 1049621967170061 | 13/08/2024 | 15:43:45 | BST | 17 | 71.9600 | XLON | 1049621967170246 | 13/08/2024 | 15:43:45 | BST | 48 | 71.9400 | XLON | 1049621967170247 | 13/08/2024 | 15:43:55 | BST | 95 | 71.9800 | XLON | 1049621967170291 | 13/08/2024 | 15:43:55 | BST | 16 | 71.9800 | XLON | 1049621967170292 | 13/08/2024 | 15:44:00 | BST | 12 | 71.9600 | XLON | 1049621967170300 | 13/08/2024 | 15:44:00 | BST | 36 | 71.9400 | XLON | 1049621967170301 | 13/08/2024 | 15:44:00 | BST | 57 | 71.9600 | XLON | 1049621967170303 | 13/08/2024 | 15:44:00 | BST | 42 | 71.9600 | XLON | 1049621967170304 | 13/08/2024 | 15:44:26 | BST | 84 | 72.0000 | XLON | 1049621967170416 | 13/08/2024 | 15:46:09 | BST | 48 | 72.0000 | XLON | 1049621967170684 | 13/08/2024 | 15:46:50 | BST | 12 | 72.1000 | XLON | 1049621967170816 | 13/08/2024 | 15:46:50 | BST | 70 | 72.1000 | XLON | 1049621967170817 | 13/08/2024 | 15:47:09 | BST | 84 | 72.1000 | XLON | 1049621967170875 | 13/08/2024 | 15:47:25 | BST | 94 | 72.0800 | XLON | 1049621967170914 | 13/08/2024 | 15:47:25 | BST | 50 | 72.0600 | XLON | 1049621967170915 | 13/08/2024 | 15:47:25 | BST | 34 | 72.0600 | XLON | 1049621967170916 | 13/08/2024 | 15:47:41 | BST | 100 | 72.1200 | XLON | 1049621967170962 | 13/08/2024 | 15:47:41 | BST | 11 | 72.1200 | XLON | 1049621967170963 | 13/08/2024 | 15:47:43 | BST | 100 | 72.1800 | XLON | 1049621967170976 | 13/08/2024 | 15:48:04 | BST | 88 | 72.3000 | XLON | 1049621967171106 | 13/08/2024 | 15:48:04 | BST | 49 | 72.3000 | XLON | 1049621967171107 | 13/08/2024 | 15:48:04 | BST | 62 | 72.3000 | XLON | 1049621967171108 | 13/08/2024 | 15:48:06 | BST | 70 | 72.2800 | XLON | 1049621967171110 | 13/08/2024 | 15:48:06 | BST | 41 | 72.2800 | XLON | 1049621967171111 | 13/08/2024 | 15:48:06 | BST | 8 | 72.2800 | XLON | 1049621967171112 | 13/08/2024 | 15:48:06 | BST | 73 | 72.2800 | XLON | 1049621967171113 | 13/08/2024 | 15:48:32 | BST | 86 | 72.2600 | XLON | 1049621967171387 | 13/08/2024 | 15:48:32 | BST | 49 | 72.2800 | XLON | 1049621967171395 | 13/08/2024 | 15:48:32 | BST | 15 | 72.2800 | XLON | 1049621967171396 | 13/08/2024 | 15:48:32 | BST | 22 | 72.2800 | XLON | 1049621967171397 | 13/08/2024 | 15:48:32 | BST | 20 | 72.2800 | XLON | 1049621967171398 | 13/08/2024 | 15:48:32 | BST | 5 | 72.2800 | XLON | 1049621967171399 | 13/08/2024 | 15:48:57 | BST | 84 | 72.3600 | XLON | 1049621967171585 | 13/08/2024 | 15:48:57 | BST | 60 | 72.3600 | XLON | 1049621967171586 | 13/08/2024 | 15:49:20 | BST | 87 | 72.3600 | XLON | 1049621967171718 | 13/08/2024 | 15:49:20 | BST | 49 | 72.3600 | XLON | 1049621967171720 | 13/08/2024 | 15:49:40 | BST | 28 | 72.3600 | XLON | 1049621967171739 | 13/08/2024 | 15:49:40 | BST | 18 | 72.3600 | XLON | 1049621967171740 | 13/08/2024 | 15:49:40 | BST | 24 | 72.3600 | XLON | 1049621967171741 | 13/08/2024 | 15:49:59 | BST | 40 | 72.3600 | XLON | 1049621967171780 | 13/08/2024 | 15:50:29 | BST | 46 | 72.3600 | XLON | 1049621967171898 | 13/08/2024 | 15:50:57 | BST | 88 | 72.4200 | XLON | 1049621967171955 | 13/08/2024 | 15:50:58 | BST | 9 | 72.3800 | XLON | 1049621967171960 | 13/08/2024 | 15:51:04 | BST | 76 | 72.3800 | XLON | 1049621967171961 | 13/08/2024 | 15:51:04 | BST | 25 | 72.3800 | XLON | 1049621967171965 | 13/08/2024 | 15:51:04 | BST | 12 | 72.3800 | XLON | 1049621967171966 | 13/08/2024 | 15:51:33 | BST | 30 | 72.4000 | XLON | 1049621967172081 | 13/08/2024 | 15:51:33 | BST | 7 | 72.4000 | XLON | 1049621967172082 | 13/08/2024 | 15:51:33 | BST | 48 | 72.4000 | XLON | 1049621967172083 | 13/08/2024 | 15:51:35 | BST | 49 | 72.4400 | XLON | 1049621967172090 | 13/08/2024 | 15:51:36 | BST | 49 | 72.4400 | XLON | 1049621967172093 | 13/08/2024 | 15:51:36 | BST | 40 | 72.4400 | XLON | 1049621967172094 | 13/08/2024 | 15:52:11 | BST | 100 | 72.5600 | XLON | 1049621967172186 | 13/08/2024 | 15:52:11 | BST | 11 | 72.5600 | XLON | 1049621967172187 | 13/08/2024 | 15:52:11 | BST | 100 | 72.5600 | XLON | 1049621967172189 | 13/08/2024 | 15:52:12 | BST | 84 | 72.5200 | XLON | 1049621967172192 | 13/08/2024 | 15:52:12 | BST | 48 | 72.5200 | XLON | 1049621967172201 | 13/08/2024 | 15:52:20 | BST | 32 | 72.4800 | XLON | 1049621967172267 | 13/08/2024 | 15:52:36 | BST | 54 | 72.4800 | XLON | 1049621967172310 | 13/08/2024 | 15:52:37 | BST | 15 | 72.5200 | XLON | 1049621967172324 | 13/08/2024 | 15:52:37 | BST | 43 | 72.5200 | XLON | 1049621967172325 | 13/08/2024 | 15:52:49 | BST | 87 | 72.4800 | XLON | 1049621967172377 | 13/08/2024 | 15:52:49 | BST | 23 | 72.4400 | XLON | 1049621967172385 | 13/08/2024 | 15:52:49 | BST | 48 | 72.4400 | XLON | 1049621967172386 | 13/08/2024 | 15:52:49 | BST | 15 | 72.4400 | XLON | 1049621967172387 | 13/08/2024 | 15:52:49 | BST | 30 | 72.4000 | XLON | 1049621967172393 | 13/08/2024 | 15:52:49 | BST | 10 | 72.4000 | XLON | 1049621967172394 | 13/08/2024 | 15:52:49 | BST | 8 | 72.4000 | XLON | 1049621967172395 | 13/08/2024 | 15:52:49 | BST | 8 | 72.4000 | XLON | 1049621967172396 | 13/08/2024 | 15:52:49 | BST | 15 | 72.4000 | XLON | 1049621967172397 | 13/08/2024 | 15:52:49 | BST | 13 | 72.4000 | XLON | 1049621967172398 | 13/08/2024 | 15:52:49 | BST | 3 | 72.4000 | XLON | 1049621967172399 | 13/08/2024 | 15:53:19 | BST | 34 | 72.4600 | XLON | 1049621967172476 | 13/08/2024 | 15:53:40 | BST | 52 | 72.4600 | XLON | 1049621967172498 | 13/08/2024 | 15:53:49 | BST | 84 | 72.4200 | XLON | 1049621967172519 | 13/08/2024 | 15:54:47 | BST | 88 | 72.4600 | XLON | 1049621967172790 | 13/08/2024 | 15:54:47 | BST | 48 | 72.4600 | XLON | 1049621967172795 | 13/08/2024 | 15:55:04 | BST | 23 | 72.4800 | XLON | 1049621967172842 | 13/08/2024 | 15:55:05 | BST | 62 | 72.4800 | XLON | 1049621967172846 | 13/08/2024 | 15:55:13 | BST | 84 | 72.4600 | XLON | 1049621967172923 | 13/08/2024 | 15:55:20 | BST | 39 | 72.4200 | XLON | 1049621967172969 | 13/08/2024 | 15:55:20 | BST | 38 | 72.4200 | XLON | 1049621967172970 | 13/08/2024 | 15:55:24 | BST | 10 | 72.4200 | XLON | 1049621967172982 | 13/08/2024 | 15:55:44 | BST | 60 | 72.3800 | XLON | 1049621967173030 | 13/08/2024 | 15:55:44 | BST | 27 | 72.3800 | XLON | 1049621967173031 | 13/08/2024 | 15:56:22 | BST | 84 | 72.4200 | XLON | 1049621967173107 | 13/08/2024 | 15:56:23 | BST | 11 | 72.3800 | XLON | 1049621967173112 | 13/08/2024 | 15:56:23 | BST | 10 | 72.3800 | XLON | 1049621967173113 | 13/08/2024 | 15:56:23 | BST | 6 | 72.3800 | XLON | 1049621967173114 | 13/08/2024 | 15:56:23 | BST | 36 | 72.3800 | XLON | 1049621967173115 | 13/08/2024 | 15:56:23 | BST | 15 | 72.3800 | XLON | 1049621967173116 | 13/08/2024 | 15:56:25 | BST | 6 | 72.3800 | XLON | 1049621967173131 | 13/08/2024 | 15:57:09 | BST | 71 | 72.4800 | XLON | 1049621967173330 | 13/08/2024 | 15:57:54 | BST | 30 | 72.5000 | XLON | 1049621967173436 | 13/08/2024 | 15:57:54 | BST | 10 | 72.5000 | XLON | 1049621967173437 | 13/08/2024 | 15:57:54 | BST | 10 | 72.5000 | XLON | 1049621967173438 | 13/08/2024 | 15:57:54 | BST | 36 | 72.5000 | XLON | 1049621967173439 | 13/08/2024 | 15:57:54 | BST | 18 | 72.4800 | XLON | 1049621967173443 | 13/08/2024 | 15:57:54 | BST | 47 | 72.4800 | XLON | 1049621967173444 | 13/08/2024 | 15:57:54 | BST | 26 | 72.4800 | XLON | 1049621967173445 | 13/08/2024 | 15:57:54 | BST | 20 | 72.4800 | XLON | 1049621967173446 | 13/08/2024 | 15:58:19 | BST | 69 | 72.5000 | XLON | 1049621967173474 | 13/08/2024 | 15:58:59 | BST | 75 | 72.5400 | XLON | 1049621967173558 | 13/08/2024 | 15:58:59 | BST | 9 | 72.5400 | XLON | 1049621967173559 | 13/08/2024 | 15:58:59 | BST | 57 | 72.5400 | XLON | 1049621967173562 | 13/08/2024 | 15:58:59 | BST | 54 | 72.5400 | XLON | 1049621967173563 | 13/08/2024 | 15:59:00 | BST | 49 | 72.5200 | XLON | 1049621967173565 | 13/08/2024 | 15:59:00 | BST | 11 | 72.5200 | XLON | 1049621967173566 | 13/08/2024 | 15:59:00 | BST | 49 | 72.5200 | XLON | 1049621967173567 | 13/08/2024 | 15:59:24 | BST | 16 | 72.5000 | XLON | 1049621967173665 | 13/08/2024 | 15:59:29 | BST | 100 | 72.5000 | XLON | 1049621967173688 | 13/08/2024 | 15:59:44 | BST | 84 | 72.4800 | XLON | 1049621967173716 | 13/08/2024 | 16:00:00 | BST | 22 | 72.5000 | XLON | 1049621967173761 | 13/08/2024 | 16:00:09 | BST | 64 | 72.5000 | XLON | 1049621967173795 | 13/08/2024 | 16:00:12 | BST | 48 | 72.5000 | XLON | 1049621967173805 | 13/08/2024 | 16:00:29 | BST | 27 | 72.5000 | XLON | 1049621967173858 | 13/08/2024 | 16:00:35 | BST | 57 | 72.5000 | XLON | 1049621967173863 | 13/08/2024 | 16:01:00 | BST | 63 | 72.5000 | XLON | 1049621967174050 | 13/08/2024 | 16:01:20 | BST | 75 | 72.5000 | XLON | 1049621967174104 | 13/08/2024 | 16:01:20 | BST | 12 | 72.5400 | XLON | 1049621967174106 | 13/08/2024 | 16:01:20 | BST | 48 | 72.5400 | XLON | 1049621967174107 | 13/08/2024 | 16:01:21 | BST | 84 | 72.5400 | XLON | 1049621967174108 | 13/08/2024 | 16:01:22 | BST | 7 | 72.5000 | XLON | 1049621967174113 | 13/08/2024 | 16:01:22 | BST | 4 | 72.5000 | XLON | 1049621967174114 | 13/08/2024 | 16:01:56 | BST | 49 | 72.4600 | XLON | 1049621967174197 | 13/08/2024 | 16:01:56 | BST | 45 | 72.4600 | XLON | 1049621967174198 | 13/08/2024 | 16:01:59 | BST | 52 | 72.4400 | XLON | 1049621967174205 | 13/08/2024 | 16:02:30 | BST | 56 | 72.5200 | XLON | 1049621967174317 | 13/08/2024 | 16:02:35 | BST | 30 | 72.5200 | XLON | 1049621967174326 | 13/08/2024 | 16:03:00 | BST | 7 | 72.5400 | XLON | 1049621967174372 | 13/08/2024 | 16:03:00 | BST | 12 | 72.5400 | XLON | 1049621967174373 | 13/08/2024 | 16:03:00 | BST | 54 | 72.5400 | XLON | 1049621967174374 | 13/08/2024 | 16:03:00 | BST | 10 | 72.5400 | XLON | 1049621967174375 | 13/08/2024 | 16:03:00 | BST | 2 | 72.5400 | XLON | 1049621967174376 | 13/08/2024 | 16:03:04 | BST | 48 | 72.5800 | XLON | 1049621967174399 | 13/08/2024 | 16:03:39 | BST | 49 | 72.5400 | XLON | 1049621967174500 | 13/08/2024 | 16:03:39 | BST | 35 | 72.5400 | XLON | 1049621967174501 | 13/08/2024 | 16:03:39 | BST | 50 | 72.5400 | XLON | 1049621967174502 | 13/08/2024 | 16:04:19 | BST | 100 | 72.5200 | XLON | 1049621967174532 | 13/08/2024 | 16:04:29 | BST | 111 | 72.5200 | XLON | 1049621967174547 | 13/08/2024 | 16:04:47 | BST | 3 | 72.5000 | XLON | 1049621967174580 | 13/08/2024 | 16:04:47 | BST | 73 | 72.4800 | XLON | 1049621967174581 | 13/08/2024 | 16:05:11 | BST | 15 | 72.4800 | XLON | 1049621967174654 | 13/08/2024 | 16:05:19 | BST | 48 | 72.4800 | XLON | 1049621967174661 | 13/08/2024 | 16:05:39 | BST | 38 | 72.4800 | XLON | 1049621967174702 | 13/08/2024 | 16:05:47 | BST | 40 | 72.5000 | XLON | 1049621967174717 | 13/08/2024 | 16:05:48 | BST | 48 | 72.5000 | XLON | 1049621967174721 | 13/08/2024 | 16:05:48 | BST | 100 | 72.5000 | XLON | 1049621967174726 | 13/08/2024 | 16:05:48 | BST | 11 | 72.5000 | XLON | 1049621967174727 | 13/08/2024 | 16:06:21 | BST | 41 | 72.5400 | XLON | 1049621967174890 | 13/08/2024 | 16:06:21 | BST | 43 | 72.5400 | XLON | 1049621967174891 | 13/08/2024 | 16:07:39 | BST | 86 | 72.5600 | XLON | 1049621967175044 | 13/08/2024 | 16:08:03 | BST | 60 | 72.5600 | XLON | 1049621967175129 | 13/08/2024 | 16:08:03 | BST | 26 | 72.5600 | XLON | 1049621967175130 | 13/08/2024 | 16:08:10 | BST | 56 | 72.5800 | XLON | 1049621967175161 | 13/08/2024 | 16:08:18 | BST | 60 | 72.6200 | XLON | 1049621967175191 | 13/08/2024 | 16:08:18 | BST | 51 | 72.6200 | XLON | 1049621967175192 | 13/08/2024 | 16:08:19 | BST | 49 | 72.6200 | XLON | 1049621967175193 | 13/08/2024 | 16:08:19 | BST | 57 | 72.6200 | XLON | 1049621967175194 | 13/08/2024 | 16:08:19 | BST | 5 | 72.6200 | XLON | 1049621967175195 | 13/08/2024 | 16:08:19 | BST | 111 | 72.6200 | XLON | 1049621967175196 | 13/08/2024 | 16:08:48 | BST | 14 | 72.6400 | XLON | 1049621967175261 | 13/08/2024 | 16:08:48 | BST | 71 | 72.6400 | XLON | 1049621967175262 | 13/08/2024 | 16:08:48 | BST | 48 | 72.6400 | XLON | 1049621967175290 | 13/08/2024 | 16:09:20 | BST | 28 | 72.5800 | XLON | 1049621967175345 | 13/08/2024 | 16:09:20 | BST | 34 | 72.5600 | XLON | 1049621967175368 | 13/08/2024 | 16:09:20 | BST | 8 | 72.5600 | XLON | 1049621967175369 | 13/08/2024 | 16:09:20 | BST | 28 | 72.5800 | XLON | 1049621967175370 | 13/08/2024 | 16:09:20 | BST | 41 | 72.5800 | XLON | 1049621967175371 | 13/08/2024 | 16:09:20 | BST | 10 | 72.5400 | XLON | 1049621967175379 | 13/08/2024 | 16:09:20 | BST | 37 | 72.5400 | XLON | 1049621967175380 | 13/08/2024 | 16:09:20 | BST | 11 | 72.5400 | XLON | 1049621967175381 | 13/08/2024 | 16:09:20 | BST | 19 | 72.5400 | XLON | 1049621967175382 | 13/08/2024 | 16:09:21 | BST | 7 | 72.5400 | XLON | 1049621967175390 | 13/08/2024 | 16:10:07 | BST | 100 | 72.5000 | XLON | 1049621967175551 | 13/08/2024 | 16:10:07 | BST | 11 | 72.5000 | XLON | 1049621967175552 | 13/08/2024 | 16:10:59 | BST | 87 | 72.4800 | XLON | 1049621967175658 | 13/08/2024 | 16:11:30 | BST | 86 | 72.5200 | XLON | 1049621967175717 | 13/08/2024 | 16:11:30 | BST | 18 | 72.5400 | XLON | 1049621967175718 | 13/08/2024 | 16:11:30 | BST | 61 | 72.5400 | XLON | 1049621967175719 | 13/08/2024 | 16:11:30 | BST | 28 | 72.5400 | XLON | 1049621967175720 | 13/08/2024 | 16:11:30 | BST | 4 | 72.5400 | XLON | 1049621967175721 | 13/08/2024 | 16:13:06 | BST | 61 | 72.5800 | XLON | 1049621967176052 | 13/08/2024 | 16:13:06 | BST | 13 | 72.5800 | XLON | 1049621967176053 | 13/08/2024 | 16:13:06 | BST | 48 | 72.5600 | XLON | 1049621967176054 | 13/08/2024 | 16:13:06 | BST | 38 | 72.5600 | XLON | 1049621967176055 | 13/08/2024 | 16:13:06 | BST | 37 | 72.5800 | XLON | 1049621967176057 | 13/08/2024 | 16:13:09 | BST | 100 | 72.5600 | XLON | 1049621967176065 | 13/08/2024 | 16:13:17 | BST | 21 | 72.5400 | XLON | 1049621967176084 | 13/08/2024 | 16:13:17 | BST | 61 | 72.5400 | XLON | 1049621967176085 | 13/08/2024 | 16:13:17 | BST | 11 | 72.5400 | XLON | 1049621967176086 | 13/08/2024 | 16:13:17 | BST | 59 | 72.5400 | XLON | 1049621967176087 | 13/08/2024 | 16:13:49 | BST | 85 | 72.5200 | XLON | 1049621967176139 | 13/08/2024 | 16:14:08 | BST | 33 | 72.5400 | XLON | 1049621967176146 | 13/08/2024 | 16:14:49 | BST | 52 | 72.5800 | XLON | 1049621967176216 | 13/08/2024 | 16:14:49 | BST | 32 | 72.5800 | XLON | 1049621967176217 | 13/08/2024 | 16:14:51 | BST | 60 | 72.5800 | XLON | 1049621967176230 | 13/08/2024 | 16:14:51 | BST | 51 | 72.5800 | XLON | 1049621967176231 | 13/08/2024 | 16:14:52 | BST | 21 | 72.5800 | XLON | 1049621967176237 | 13/08/2024 | 16:14:52 | BST | 27 | 72.5800 | XLON | 1049621967176238 | 13/08/2024 | 16:14:53 | BST | 58 | 72.5800 | XLON | 1049621967176239 | 13/08/2024 | 16:15:22 | BST | 60 | 72.6000 | XLON | 1049621967176267 | 13/08/2024 | 16:15:22 | BST | 7 | 72.6000 | XLON | 1049621967176268 | 13/08/2024 | 16:15:22 | BST | 18 | 72.6000 | XLON | 1049621967176269 | 13/08/2024 | 16:15:22 | BST | 26 | 72.6000 | XLON | 1049621967176270 | 13/08/2024 | 16:16:06 | BST | 100 | 72.6400 | XLON | 1049621967176314 | 13/08/2024 | 16:16:06 | BST | 48 | 72.6400 | XLON | 1049621967176315 | 13/08/2024 | 16:16:17 | BST | 57 | 72.6400 | XLON | 1049621967176343 | 13/08/2024 | 16:16:17 | BST | 87 | 72.6200 | XLON | 1049621967176344 | 13/08/2024 | 16:16:17 | BST | 1 | 72.6200 | XLON | 1049621967176345 | 13/08/2024 | 16:17:07 | BST | 1 | 72.6200 | XLON | 1049621967176448 | 13/08/2024 | 16:17:07 | BST | 100 | 72.6400 | XLON | 1049621967176449 | 13/08/2024 | 16:17:07 | BST | 3 | 72.6400 | XLON | 1049621967176450 | 13/08/2024 | 16:17:37 | BST | 98 | 72.6800 | XLON | 1049621967176494 | 13/08/2024 | 16:17:37 | BST | 11 | 72.6800 | XLON | 1049621967176495 | 13/08/2024 | 16:17:45 | BST | 86 | 72.6200 | XLON | 1049621967176534 | 13/08/2024 | 16:17:49 | BST | 60 | 72.5800 | XLON | 1049621967176555 | 13/08/2024 | 16:18:45 | BST | 26 | 72.5800 | XLON | 1049621967176640 | 13/08/2024 | 16:18:57 | BST | 100 | 72.5800 | XLON | 1049621967176655 | 13/08/2024 | 16:19:17 | BST | 61 | 72.5600 | XLON | 1049621967176682 | 13/08/2024 | 16:19:17 | BST | 48 | 72.5600 | XLON | 1049621967176683 | 13/08/2024 | 16:19:22 | BST | 39 | 72.5200 | XLON | 1049621967176696 | 13/08/2024 | 16:19:22 | BST | 49 | 72.5200 | XLON | 1049621967176697 | 13/08/2024 | 16:19:43 | BST | 48 | 72.5200 | XLON | 1049621967176745 | 13/08/2024 | 16:19:43 | BST | 38 | 72.5200 | XLON | 1049621967176746 | 13/08/2024 | 16:20:29 | BST | 23 | 72.5000 | XLON | 1049621967176859 | 13/08/2024 | 16:20:46 | BST | 100 | 72.5400 | XLON | 1049621967176888 | 13/08/2024 | 16:20:46 | BST | 11 | 72.5400 | XLON | 1049621967176889 | 13/08/2024 | 16:21:38 | BST | 61 | 72.5200 | XLON | 1049621967177039 | 13/08/2024 | 16:21:38 | BST | 13 | 72.5200 | XLON | 1049621967177040 | 13/08/2024 | 16:21:38 | BST | 34 | 72.5200 | XLON | 1049621967177041 | 13/08/2024 | 16:21:38 | BST | 3 | 72.5200 | XLON | 1049621967177042 | 13/08/2024 | 16:21:38 | BST | 52 | 72.5000 | XLON | 1049621967177043 | 13/08/2024 | 16:21:49 | BST | 10 | 72.5000 | XLON | 1049621967177073 | 13/08/2024 | 16:21:49 | BST | 48 | 72.5000 | XLON | 1049621967177076 | 13/08/2024 | 16:22:07 | BST | 57 | 72.5000 | XLON | 1049621967177084 | 13/08/2024 | 16:22:07 | BST | 28 | 72.5000 | XLON | 1049621967177085 | 13/08/2024 | 16:23:29 | BST | 86 | 72.5400 | XLON | 1049621967177256 | 13/08/2024 | 16:24:35 | BST | 61 | 72.5200 | XLON | 1049621967177380 | 13/08/2024 | 16:25:00 | BST | 100 | 72.5200 | XLON | 1049621967177422 | 13/08/2024 | 16:25:38 | BST | 61 | 72.5600 | XLON | 1049621967177533 | 13/08/2024 | 16:25:38 | BST | 12 | 72.5600 | XLON | 1049621967177534 | 13/08/2024 | 16:25:38 | BST | 36 | 72.5600 | XLON | 1049621967177535 | 13/08/2024 | 16:25:38 | BST | 57 | 72.5400 | XLON | 1049621967177536 | 13/08/2024 | 16:25:39 | BST | 27 | 72.5400 | XLON | 1049621967177539 | 13/08/2024 | 16:25:39 | BST | 111 | 72.5400 | XLON | 1049621967177542 | 13/08/2024 | 16:25:39 | BST | 30 | 72.5400 | XLON | 1049621967177543 | 13/08/2024 | 16:25:39 | BST | 46 | 72.5400 | XLON | 1049621967177544 | 13/08/2024 | 16:25:39 | BST | 35 | 72.5400 | XLON | 1049621967177545 | 13/08/2024 | 16:25:57 | BST | 61 | 72.5800 | XLON | 1049621967177575 | 13/08/2024 | 16:25:57 | BST | 50 | 72.5800 | XLON | 1049621967177576 | 13/08/2024 | 16:26:10 | BST | 58 | 72.5800 | XLON | 1049621967177610 | 13/08/2024 | 16:26:17 | BST | 65 | 72.5800 | XLON | 1049621967177615 | 13/08/2024 | 16:26:59 | BST | 87 | 72.6200 | XLON | 1049621967177762 | 13/08/2024 | 16:30:10 | BST | 85 | 72.6600 | XLON | 1049621967178148 | 13/08/2024 | 16:30:10 | BST | 45 | 72.6600 | XLON | 1049621967178155 | 13/08/2024 | 16:30:10 | BST | 66 | 72.6600 | XLON | 1049621967178156 | 13/08/2024 | 16:30:27 | BST | 85 | 72.6200 | XLON | 1049621967178179 | 13/08/2024 | 16:30:27 | BST | 60 | 72.6200 | XLON | 1049621967178184 | 13/08/2024 | 16:30:27 | BST | 37 | 72.6200 | XLON | 1049621967178185 | 13/08/2024 | 16:30:27 | BST | 14 | 72.6200 | XLON | 1049621967178186 | 13/08/2024 | 16:30:27 | BST | 104 | 72.6200 | XLON | 1049621967178187 | 13/08/2024 | 16:30:27 | BST | 7 | 72.6200 | XLON | 1049621967178188 | 13/08/2024 | 16:30:44 | BST | 31 | 72.6200 | XLON | 1049621967178199 | 13/08/2024 | 16:30:44 | BST | 76 | 72.6200 | XLON | 1049621967178200 | 13/08/2024 | 16:30:44 | BST | 4 | 72.6200 | XLON | 1049621967178201 | 13/08/2024 | 16:30:44 | BST | 38 | 72.6200 | XLON | 1049621967178202 | 13/08/2024 | 16:30:44 | BST | 73 | 72.6200 | XLON | 1049621967178203 | 13/08/2024 | 16:31:03 | BST | 111 | 72.6400 | XLON | 1049621967178245 | 13/08/2024 | 16:31:03 | BST | 29 | 72.6400 | XLON | 1049621967178246 | 13/08/2024 | 16:31:03 | BST | 41 | 72.6400 | XLON | 1049621967178247 | 13/08/2024 | 16:33:11 | BST | 76 | 72.6600 | XLON | 1049621967178580 | 13/08/2024 | 16:33:11 | BST | 35 | 72.6600 | XLON | 1049621967178581 | 13/08/2024 | 16:33:24 | BST | 111 | 72.6400 | XLON | 1049621967178601 | 13/08/2024 | 16:33:24 | BST | 48 | 72.6200 | XLON | 1049621967178602 | 13/08/2024 | 16:33:39 | BST | 36 | 72.6200 | XLON | 1049621967178651 | 13/08/2024 | 16:34:19 | BST | 60 | 72.6400 | XLON | 1049621967178720 | 13/08/2024 | 16:34:19 | BST | 51 | 72.6400 | XLON | 1049621967178721 | 13/08/2024 | 16:34:25 | BST | 76 | 72.6400 | XLON | 1049621967178722 | 13/08/2024 | 16:34:49 | BST | 87 | 72.6200 | XLON | 1049621967178775 | 13/08/2024 | 16:35:57 | BST | 60 | 72.6600 | XLON | 1049621967178975 | 13/08/2024 | 16:35:57 | BST | 51 | 72.6600 | XLON | 1049621967178976 | 13/08/2024 | 16:35:57 | BST | 65 | 72.6400 | XLON | 1049621967178977 | 13/08/2024 | 16:36:07 | BST | 19 | 72.6400 | XLON | 1049621967178990 | 13/08/2024 | 16:36:07 | BST | 60 | 72.6400 | XLON | 1049621967178991 | 13/08/2024 | 16:36:07 | BST | 45 | 72.6400 | XLON | 1049621967178992 | 13/08/2024 | 16:38:06 | BST | 76 | 72.7000 | XLON | 1049621967179313 | 13/08/2024 | 16:38:06 | BST | 18 | 72.7000 | XLON | 1049621967179314 | 13/08/2024 | 16:39:07 | BST | 76 | 72.7000 | XLON | 1049621967179378 | 13/08/2024 | 16:39:07 | BST | 35 | 72.7000 | XLON | 1049621967179379 | 13/08/2024 | 16:39:07 | BST | 60 | 72.6600 | XLON | 1049621967179381 | 13/08/2024 | 16:39:07 | BST | 25 | 72.6600 | XLON | 1049621967179382 | 13/08/2024 | 16:39:30 | BST | 31 | 72.6600 | XLON | 1049621967179449 | 13/08/2024 | 16:39:30 | BST | 48 | 72.6600 | XLON | 1049621967179450 | 13/08/2024 | 16:39:30 | BST | 6 | 72.6600 | XLON | 1049621967179451 | 13/08/2024 | 16:39:35 | BST | 24 | 72.6800 | XLON | 1049621967179455 | 13/08/2024 | 16:40:49 | BST | 48 | 72.7200 | XLON | 1049621967179561 | 13/08/2024 | 16:40:49 | BST | 39 | 72.7200 | XLON | 1049621967179562 | 13/08/2024 | 16:44:00 | BST | 84 | 72.7200 | XLON | 1049621967179984 | 13/08/2024 | 16:44:00 | BST | 76 | 72.7200 | XLON | 1049621967179986 | 13/08/2024 | 16:44:00 | BST | 35 | 72.7200 | XLON | 1049621967179987 | 13/08/2024 | 16:44:00 | BST | 76 | 72.7200 | XLON | 1049621967179992 | 13/08/2024 | 16:44:00 | BST | 35 | 72.7200 | XLON | 1049621967179993 | 13/08/2024 | 16:44:03 | BST | 76 | 72.7000 | XLON | 1049621967179996 | 13/08/2024 | 16:44:03 | BST | 35 | 72.7200 | XLON | 1049621967179997 | 13/08/2024 | 16:44:03 | BST | 84 | 72.6800 | XLON | 1049621967180001 | 13/08/2024 | 16:44:03 | BST | 76 | 72.6400 | XLON | 1049621967180009 | 13/08/2024 | 16:44:10 | BST | 85 | 72.7000 | XLON | 1049621967180038 | 13/08/2024 | 16:44:52 | BST | 60 | 72.7000 | XLON | 1049621967180101 | 13/08/2024 | 16:44:52 | BST | 51 | 72.7000 | XLON | 1049621967180102 | 13/08/2024 | 16:44:52 | BST | 25 | 72.7000 | XLON | 1049621967180103 | 13/08/2024 | 16:44:52 | BST | 21 | 72.7000 | XLON | 1049621967180104 | 13/08/2024 | 16:44:52 | BST | 23 | 72.7000 | XLON | 1049621967180105 | 13/08/2024 | 16:44:52 | BST | 42 | 72.7000 | XLON | 1049621967180106 | 13/08/2024 | 16:44:52 | BST | 98 | 72.7000 | XLON | 1049621967180107 | 13/08/2024 | 16:44:52 | BST | 13 | 72.7000 | XLON | 1049621967180108 | 13/08/2024 | 16:44:53 | BST | 67 | 72.7000 | XLON | 1049621967180109 | 13/08/2024 | 16:44:53 | BST | 10 | 72.7000 | XLON | 1049621967180110 | 13/08/2024 | 16:44:53 | BST | 12 | 72.7000 | XLON | 1049621967180111 | 13/08/2024 | 16:44:53 | BST | 22 | 72.7000 | XLON | 1049621967180112 | 13/08/2024 | 16:45:07 | BST | 84 | 72.6600 | XLON | 1049621967180147 | 13/08/2024 | 16:45:29 | BST | 111 | 72.6400 | XLON | 1049621967180175 | 13/08/2024 | 16:45:29 | BST | 40 | 72.6400 | XLON | 1049621967180176 | 13/08/2024 | 16:45:29 | BST | 71 | 72.6400 | XLON | 1049621967180177 | 13/08/2024 | 16:46:42 | BST | 47 | 72.6600 | XLON | 1049621967180287 | 13/08/2024 | 16:46:42 | BST | 38 | 72.6600 | XLON | 1049621967180288 | 13/08/2024 | 16:46:51 | BST | 31 | 72.6400 | XLON | 1049621967180297 | 13/08/2024 | 16:46:51 | BST | 60 | 72.6400 | XLON | 1049621967180298 | 13/08/2024 | 16:46:51 | BST | 20 | 72.6400 | XLON | 1049621967180299 | 13/08/2024 | 16:47:36 | BST | 84 | 72.6600 | XLON | 1049621967180385 | 13/08/2024 | 16:48:52 | BST | 111 | 72.7000 | XLON | 1049621967180469 | 13/08/2024 | 16:48:58 | BST | 111 | 72.7000 | XLON | 1049621967180479 | 13/08/2024 | 16:48:59 | BST | 111 | 72.7000 | XLON | 1049621967180480 | 13/08/2024 | 16:49:27 | BST | 60 | 72.7400 | XLON | 1049621967180568 | 13/08/2024 | 16:49:27 | BST | 51 | 72.7400 | XLON | 1049621967180569 | 13/08/2024 | 16:49:27 | BST | 25 | 72.7400 | XLON | 1049621967180570 | 13/08/2024 | 16:49:27 | BST | 22 | 72.7400 | XLON | 1049621967180571 | 13/08/2024 | 16:49:27 | BST | 21 | 72.7400 | XLON | 1049621967180572 | 13/08/2024 | 16:49:27 | BST | 43 | 72.7400 | XLON | 1049621967180573 | 13/08/2024 | 16:49:27 | BST | 25 | 72.7400 | XLON | 1049621967180574 | 13/08/2024 | 16:49:27 | BST | 13 | 72.7400 | XLON | 1049621967180575 | 13/08/2024 | 16:49:27 | BST | 73 | 72.7400 | XLON | 1049621967180576 | 13/08/2024 | 16:49:35 | BST | 96 | 72.7400 | XLON | 1049621967180592 | 13/08/2024 | 16:49:35 | BST | 15 | 72.7400 | XLON | 1049621967180593 | 13/08/2024 | 16:49:35 | BST | 53 | 72.7400 | XLON | 1049621967180600 | 13/08/2024 | 16:49:35 | BST | 58 | 72.7400 | XLON | 1049621967180601 | 13/08/2024 | 16:49:36 | BST | 18 | 72.7400 | XLON | 1049621967180602 | 13/08/2024 | 16:49:36 | BST | 93 | 72.7400 | XLON | 1049621967180603 | 13/08/2024 | 16:49:36 | BST | 47 | 72.7400 | XLON | 1049621967180604 | 13/08/2024 | 16:49:36 | BST | 13 | 72.7400 | XLON | 1049621967180605 | 13/08/2024 | 16:49:36 | BST | 13 | 72.7400 | XLON | 1049621967180606 | 13/08/2024 | 16:49:36 | BST | 38 | 72.7400 | XLON | 1049621967180607 | 13/08/2024 | 16:49:37 | BST | 32 | 72.7400 | XLON | 1049621967180608 | 13/08/2024 | 16:49:37 | BST | 76 | 72.7400 | XLON | 1049621967180609 | 13/08/2024 | 16:49:37 | BST | 3 | 72.7400 | XLON | 1049621967180610 | 13/08/2024 | 16:49:47 | BST | 89 | 72.7400 | XLON | 1049621967180640 | 13/08/2024 | 16:49:47 | BST | 20 | 72.7400 | XLON | 1049621967180641 | 13/08/2024 | 16:50:30 | BST | 84 | 72.7400 | XLON | 1049621967180772 | 13/08/2024 | 16:51:42 | BST | 76 | 72.8200 | XLON | 1049621967180908 | 13/08/2024 | 16:51:42 | BST | 20 | 72.8200 | XLON | 1049621967180909 | 13/08/2024 | 16:51:42 | BST | 13 | 72.8200 | XLON | 1049621967180910 | 13/08/2024 | 16:51:42 | BST | 2 | 72.8200 | XLON | 1049621967180911 | 13/08/2024 | 16:51:43 | BST | 67 | 72.8000 | XLON | 1049621967180912 | 13/08/2024 | 16:51:43 | BST | 44 | 72.8000 | XLON | 1049621967180913 | 13/08/2024 | 16:51:43 | BST | 80 | 72.8000 | XLON | 1049621967180914 | 13/08/2024 | 16:51:44 | BST | 100 | 72.8000 | XLON | 1049621967180915 | 13/08/2024 | 16:51:44 | BST | 11 | 72.8000 | XLON | 1049621967180916 | 13/08/2024 | 16:51:57 | BST | 65 | 72.8000 | XLON | 1049621967180932 | 13/08/2024 | 16:51:57 | BST | 13 | 72.8000 | XLON | 1049621967180933 | 13/08/2024 | 16:51:57 | BST | 13 | 72.8000 | XLON | 1049621967180934 | 13/08/2024 | 16:51:59 | BST | 84 | 72.7800 | XLON | 1049621967180954 | 13/08/2024 | 16:52:37 | BST | 62 | 72.7800 | XLON | 1049621967181060 | 13/08/2024 | 16:52:49 | BST | 124 | 72.7800 | XLON | 1049621967181080 | 13/08/2024 | 16:52:49 | BST | 26 | 72.7800 | XLON | 1049621967181081 | 13/08/2024 | 16:53:17 | BST | 70 | 72.7800 | XLON | 1049621967181142 | 13/08/2024 | 16:53:25 | BST | 85 | 72.7800 | XLON | 1049621967181154 | 13/08/2024 | 16:53:57 | BST | 60 | 72.7600 | XLON | 1049621967181187 | 13/08/2024 | 16:53:57 | BST | 100 | 72.7600 | XLON | 1049621967181188 | 13/08/2024 | 16:53:57 | BST | 56 | 72.7600 | XLON | 1049621967181189 | 13/08/2024 | 16:53:57 | BST | 85 | 72.7400 | XLON | 1049621967181191 | 13/08/2024 | 16:58:22 | BST | 61 | 72.7800 | XLON | 1049621967181628 | 13/08/2024 | 16:58:22 | BST | 40 | 72.7800 | XLON | 1049621967181629 | 13/08/2024 | 16:58:22 | BST | 111 | 72.7800 | XLON | 1049621967181630 | 13/08/2024 | 16:58:22 | BST | 84 | 72.7600 | XLON | 1049621967181634 | 13/08/2024 | 16:59:40 | BST | 84 | 72.7800 | XLON | 1049621967181771 | 13/08/2024 | 16:59:40 | BST | 76 | 72.7800 | XLON | 1049621967181773 | 13/08/2024 | 16:59:40 | BST | 35 | 72.7800 | XLON | 1049621967181774 | 13/08/2024 | 16:59:41 | BST | 25 | 72.7800 | XLON | 1049621967181777 | 13/08/2024 | 16:59:41 | BST | 86 | 72.7800 | XLON | 1049621967181778 | 13/08/2024 | 16:59:41 | BST | 65 | 72.7800 | XLON | 1049621967181779 | 13/08/2024 | 16:59:41 | BST | 46 | 72.7800 | XLON | 1049621967181780 | 13/08/2024 | 17:00:28 | BST | 16 | 72.7800 | XLON | 1049621967181886 | 13/08/2024 | 17:00:28 | BST | 38 | 72.7800 | XLON | 1049621967181887 | 13/08/2024 | 17:00:28 | BST | 34 | 72.7800 | XLON | 1049621967181888 | 13/08/2024 | 17:00:30 | BST | 76 | 72.7800 | XLON | 1049621967181894 | 13/08/2024 | 17:00:30 | BST | 35 | 72.7800 | XLON | 1049621967181895 | 13/08/2024 | 17:00:31 | BST | 45 | 72.7800 | XLON | 1049621967181896 | 13/08/2024 | 17:00:31 | BST | 66 | 72.7800 | XLON | 1049621967181897 | 13/08/2024 | 17:00:31 | BST | 80 | 72.7800 | XLON | 1049621967181899 | 13/08/2024 | 17:01:25 | BST | 76 | 72.7800 | XLON | 1049621967182016 | 13/08/2024 | 17:01:25 | BST | 35 | 72.7800 | XLON | 1049621967182017 | 13/08/2024 | 17:01:25 | BST | 111 | 72.7800 | XLON | 1049621967182018 | 13/08/2024 | 17:01:25 | BST | 35 | 72.7800 | XLON | 1049621967182019 | 13/08/2024 | 17:01:25 | BST | 76 | 72.7800 | XLON | 1049621967182020 | 13/08/2024 | 17:01:26 | BST | 10 | 72.7800 | XLON | 1049621967182021 | 13/08/2024 | 17:01:26 | BST | 10 | 72.7800 | XLON | 1049621967182022 | 13/08/2024 | 17:01:26 | BST | 45 | 72.7800 | XLON | 1049621967182023 | 13/08/2024 | 17:01:26 | BST | 46 | 72.7800 | XLON | 1049621967182024 | 13/08/2024 | 17:01:26 | BST | 65 | 72.7800 | XLON | 1049621967182025 | 13/08/2024 | 17:01:26 | BST | 40 | 72.7800 | XLON | 1049621967182026 | 13/08/2024 | 17:01:26 | BST | 6 | 72.7800 | XLON | 1049621967182027 | 13/08/2024 | 17:01:27 | BST | 12 | 72.7800 | XLON | 1049621967182028 | 13/08/2024 | 17:01:27 | BST | 99 | 72.7800 | XLON | 1049621967182029 | 13/08/2024 | 17:01:28 | BST | 111 | 72.7800 | XLON | 1049621967182038 | 13/08/2024 | 17:01:29 | BST | 10 | 72.7800 | XLON | 1049621967182039 | 13/08/2024 | 17:01:29 | BST | 13 | 72.7800 | XLON | 1049621967182040 | 13/08/2024 | 17:01:29 | BST | 76 | 72.7800 | XLON | 1049621967182041 | 13/08/2024 | 17:01:29 | BST | 12 | 72.7800 | XLON | 1049621967182042 | 13/08/2024 | 17:01:29 | BST | 83 | 72.7800 | XLON | 1049621967182053 | 13/08/2024 | 17:01:37 | BST | 48 | 72.7800 | XLON | 1049621967182058 | 13/08/2024 | 17:01:47 | BST | 32 | 72.7800 | XLON | 1049621967182089 | 13/08/2024 | 17:01:47 | BST | 76 | 72.7800 | XLON | 1049621967182090 | 13/08/2024 | 17:01:47 | BST | 23 | 72.7800 | XLON | 1049621967182091 | 13/08/2024 | 17:01:50 | BST | 31 | 72.7400 | XLON | 1049621967182098 | 13/08/2024 | 17:01:50 | BST | 55 | 72.7400 | XLON | 1049621967182099 | 13/08/2024 | 17:02:30 | BST | 38 | 72.7200 | XLON | 1049621967182186 | 13/08/2024 | 17:02:30 | BST | 10 | 72.7200 | XLON | 1049621967182187 | 13/08/2024 | 17:02:31 | BST | 84 | 72.7200 | XLON | 1049621967182188 | 13/08/2024 | 17:02:41 | BST | 84 | 72.7000 | XLON | 1049621967182219 | 13/08/2024 | 17:03:53 | BST | 26 | 72.7400 | XLON | 1049621967182407 | 13/08/2024 | 17:03:53 | BST | 76 | 72.7400 | XLON | 1049621967182408 | 13/08/2024 | 17:03:53 | BST | 9 | 72.7400 | XLON | 1049621967182409 | 13/08/2024 | 17:03:53 | BST | 12 | 72.7400 | XLON | 1049621967182411 | 13/08/2024 | 17:03:53 | BST | 99 | 72.7400 | XLON | 1049621967182412 | 13/08/2024 | 17:03:57 | BST | 68 | 72.7400 | XLON | 1049621967182430 | 13/08/2024 | 17:03:57 | BST | 13 | 72.7400 | XLON | 1049621967182431 | 13/08/2024 | 17:03:57 | BST | 30 | 72.7400 | XLON | 1049621967182432 | 13/08/2024 | 17:04:10 | BST | 80 | 72.7400 | XLON | 1049621967182457 | 13/08/2024 | 17:04:10 | BST | 13 | 72.7400 | XLON | 1049621967182458 | 13/08/2024 | 17:04:50 | BST | 27 | 72.7400 | XLON | 1049621967182526 | 13/08/2024 | 17:04:50 | BST | 43 | 72.7400 | XLON | 1049621967182527 | 13/08/2024 | 17:04:50 | BST | 33 | 72.7400 | XLON | 1049621967182528 | 13/08/2024 | 17:04:50 | BST | 8 | 72.7400 | XLON | 1049621967182529 | 13/08/2024 | 17:04:51 | BST | 36 | 72.7400 | XLON | 1049621967182531 | 13/08/2024 | 17:04:51 | BST | 70 | 72.7400 | XLON | 1049621967182532 | 13/08/2024 | 17:04:57 | BST | 43 | 72.7400 | XLON | 1049621967182535 | 13/08/2024 | 17:04:57 | BST | 24 | 72.7400 | XLON | 1049621967182536 | 13/08/2024 | 17:05:33 | BST | 26 | 72.7600 | XLON | 1049621967182648 | 13/08/2024 | 17:05:33 | BST | 45 | 72.7600 | XLON | 1049621967182649 | 13/08/2024 | 17:05:33 | BST | 40 | 72.7600 | XLON | 1049621967182650 | 13/08/2024 | 17:05:33 | BST | 47 | 72.7600 | XLON | 1049621967182651 | 13/08/2024 | 17:05:33 | BST | 99 | 72.7600 | XLON | 1049621967182652 | 13/08/2024 | 17:06:25 | BST | 43 | 72.7600 | XLON | 1049621967182781 | 13/08/2024 | 17:06:25 | BST | 68 | 72.7600 | XLON | 1049621967182782 | 13/08/2024 | 17:06:25 | BST | 27 | 72.7600 | XLON | 1049621967182783 | 13/08/2024 | 17:06:25 | BST | 84 | 72.7600 | XLON | 1049621967182784 | 13/08/2024 | 17:06:27 | BST | 68 | 72.7600 | XLON | 1049621967182796 | 13/08/2024 | 17:06:47 | BST | 61 | 72.7600 | XLON | 1049621967182853 | 13/08/2024 | 17:06:47 | BST | 41 | 72.7600 | XLON | 1049621967182854 | 13/08/2024 | 17:06:47 | BST | 5 | 72.7600 | XLON | 1049621967182855 | 13/08/2024 | 17:06:52 | BST | 84 | 72.7400 | XLON | 1049621967182861 | 13/08/2024 | 17:06:58 | BST | 85 | 72.7000 | XLON | 1049621967182897 | 13/08/2024 | 17:06:58 | BST | 84 | 72.6600 | XLON | 1049621967182910 | 13/08/2024 | 17:07:03 | BST | 87 | 72.6200 | XLON | 1049621967182952 | 13/08/2024 | 17:07:57 | BST | 90 | 72.6200 | XLON | 1049621967183059 | 13/08/2024 | 17:08:07 | BST | 60 | 72.6200 | XLON | 1049621967183064 | 13/08/2024 | 17:08:17 | BST | 30 | 72.6200 | XLON | 1049621967183091 | 13/08/2024 | 17:08:17 | BST | 27 | 72.6200 | XLON | 1049621967183092 | 13/08/2024 | 17:08:18 | BST | 85 | 72.6000 | XLON | 1049621967183096 | 13/08/2024 | 17:08:58 | BST | 29 | 72.6200 | XLON | 1049621967183210 | 13/08/2024 | 17:08:58 | BST | 35 | 72.6200 | XLON | 1049621967183211 | 13/08/2024 | 17:08:58 | BST | 47 | 72.6200 | XLON | 1049621967183212 | 13/08/2024 | 17:08:59 | BST | 73 | 72.6200 | XLON | 1049621967183213 | 13/08/2024 | 17:09:12 | BST | 59 | 72.6200 | XLON | 1049621967183268 | 13/08/2024 | 17:09:27 | BST | 119 | 72.6200 | XLON | 1049621967183310 | 13/08/2024 | 17:09:27 | BST | 36 | 72.6200 | XLON | 1049621967183311 | 13/08/2024 | 17:09:27 | BST | 84 | 72.6000 | XLON | 1049621967183312 | 13/08/2024 | 17:09:45 | BST | 86 | 72.5600 | XLON | 1049621967183323 | 13/08/2024 | 17:10:13 | BST | 88 | 72.5200 | XLON | 1049621967183361 | 13/08/2024 | 17:11:43 | BST | 87 | 72.5400 | XLON | 1049621967183595 | 13/08/2024 | 17:11:44 | BST | 60 | 72.5200 | XLON | 1049621967183598 | 13/08/2024 | 17:11:44 | BST | 51 | 72.5200 | XLON | 1049621967183599 | 13/08/2024 | 17:11:44 | BST | 111 | 72.5200 | XLON | 1049621967183600 | 13/08/2024 | 17:12:08 | BST | 95 | 72.5400 | XLON | 1049621967183643 | 13/08/2024 | 17:12:51 | BST | 95 | 72.5400 | XLON | 1049621967183751 | 13/08/2024 | 17:12:51 | BST | 16 | 72.5400 | XLON | 1049621967183752 | 13/08/2024 | 17:12:51 | BST | 111 | 72.5400 | XLON | 1049621967183756 | 13/08/2024 | 17:12:52 | BST | 12 | 72.5400 | XLON | 1049621967183757 | 13/08/2024 | 17:12:52 | BST | 80 | 72.5400 | XLON | 1049621967183758 | 13/08/2024 | 17:12:52 | BST | 19 | 72.5400 | XLON | 1049621967183759 | 13/08/2024 | 17:12:54 | BST | 95 | 72.5400 | XLON | 1049621967183760 | 13/08/2024 | 17:12:54 | BST | 16 | 72.5400 | XLON | 1049621967183761 | 13/08/2024 | 17:12:54 | BST | 111 | 72.5400 | XLON | 1049621967183767 | 13/08/2024 | 17:13:02 | BST | 60 | 72.5200 | XLON | 1049621967183782 | 13/08/2024 | 17:13:02 | BST | 51 | 72.5200 | XLON | 1049621967183783 | 13/08/2024 | 17:13:07 | BST | 83 | 72.5200 | XLON | 1049621967183787 | 13/08/2024 | 17:13:25 | BST | 32 | 72.5400 | XLON | 1049621967183822 | 13/08/2024 | 17:13:25 | BST | 11 | 72.5400 | XLON | 1049621967183823 | 13/08/2024 | 17:13:25 | BST | 10 | 72.5400 | XLON | 1049621967183824 | 13/08/2024 | 17:13:25 | BST | 58 | 72.5400 | XLON | 1049621967183825 | 13/08/2024 | 17:13:37 | BST | 84 | 72.5400 | XLON | 1049621967183866 | 13/08/2024 | 17:13:50 | BST | 24 | 72.5600 | XLON | 1049621967183931 | 13/08/2024 | 17:13:50 | BST | 25 | 72.5600 | XLON | 1049621967183932 | 13/08/2024 | 17:13:50 | BST | 12 | 72.5600 | XLON | 1049621967183933 | 13/08/2024 | 17:13:50 | BST | 16 | 72.5600 | XLON | 1049621967183934 | 13/08/2024 | 17:13:57 | BST | 95 | 72.5600 | XLON | 1049621967183953 | 13/08/2024 | 17:14:00 | BST | 85 | 72.5400 | XLON | 1049621967183967 | 13/08/2024 | 17:14:24 | BST | 76 | 72.5600 | XLON | 1049621967184050 | 13/08/2024 | 17:14:24 | BST | 61 | 72.5600 | XLON | 1049621967184051 | 13/08/2024 | 17:14:47 | BST | 75 | 72.5600 | XLON | 1049621967184071 | 13/08/2024 | 17:14:57 | BST | 38 | 72.5600 | XLON | 1049621967184073 | 13/08/2024 | 17:14:57 | BST | 25 | 72.5600 | XLON | 1049621967184074 | 13/08/2024 | 17:14:57 | BST | 8 | 72.5600 | XLON | 1049621967184075 | 13/08/2024 | 17:15:07 | BST | 53 | 72.5600 | XLON | 1049621967184096 | 13/08/2024 | 17:15:07 | BST | 22 | 72.5600 | XLON | 1049621967184097 | 13/08/2024 | 17:15:17 | BST | 53 | 72.5600 | XLON | 1049621967184118 | 13/08/2024 | 17:15:17 | BST | 18 | 72.5600 | XLON | 1049621967184119 | 13/08/2024 | 17:15:27 | BST | 20 | 72.5600 | XLON | 1049621967184122 | 13/08/2024 | 17:15:27 | BST | 56 | 72.5600 | XLON | 1049621967184123 | 13/08/2024 | 17:15:37 | BST | 19 | 72.5600 | XLON | 1049621967184170 | 13/08/2024 | 17:15:37 | BST | 61 | 72.5600 | XLON | 1049621967184171 | 13/08/2024 | 17:15:47 | BST | 10 | 72.5600 | XLON | 1049621967184180 | 13/08/2024 | 17:15:47 | BST | 72 | 72.5600 | XLON | 1049621967184181 | 13/08/2024 | 17:15:57 | BST | 4 | 72.5600 | XLON | 1049621967184216 | 13/08/2024 | 17:15:57 | BST | 72 | 72.5600 | XLON | 1049621967184217 | 13/08/2024 | 17:16:27 | BST | 84 | 72.5600 | XLON | 1049621967184315 | 13/08/2024 | 17:16:27 | BST | 32 | 72.5600 | XLON | 1049621967184317 | 13/08/2024 | 17:16:27 | BST | 79 | 72.5600 | XLON | 1049621967184318 | 13/08/2024 | 17:17:00 | BST | 37 | 72.5600 | XLON | 1049621967184395 | 13/08/2024 | 17:17:00 | BST | 74 | 72.5600 | XLON | 1049621967184396 | 13/08/2024 | 17:17:05 | BST | 111 | 72.5400 | XLON | 1049621967184417 | 13/08/2024 | 17:17:05 | BST | 12 | 72.5600 | XLON | 1049621967184425 | 13/08/2024 | 17:17:05 | BST | 36 | 72.5600 | XLON | 1049621967184426 | 13/08/2024 | 17:17:44 | BST | 84 | 72.5400 | XLON | 1049621967184497 | 13/08/2024 | 17:17:44 | BST | 10 | 72.5600 | XLON | 1049621967184502 | 13/08/2024 | 17:17:44 | BST | 95 | 72.5600 | XLON | 1049621967184503 | 13/08/2024 | 17:17:44 | BST | 6 | 72.5600 | XLON | 1049621967184504 | 13/08/2024 | 17:18:20 | BST | 84 | 72.5800 | XLON | 1049621967184572 | 13/08/2024 | 17:18:48 | BST | 108 | 72.5800 | XLON | 1049621967184600 | 13/08/2024 | 17:18:48 | BST | 3 | 72.5800 | XLON | 1049621967184601 | 13/08/2024 | 17:18:48 | BST | 111 | 72.5800 | XLON | 1049621967184602 | 13/08/2024 | 17:18:48 | BST | 28 | 72.5800 | XLON | 1049621967184603 | 13/08/2024 | 17:18:48 | BST | 83 | 72.5800 | XLON | 1049621967184604 | 13/08/2024 | 17:18:49 | BST | 11 | 72.5800 | XLON | 1049621967184605 | 13/08/2024 | 17:18:49 | BST | 80 | 72.5800 | XLON | 1049621967184606 | 13/08/2024 | 17:18:49 | BST | 20 | 72.5800 | XLON | 1049621967184607 | 13/08/2024 | 17:19:00 | BST | 111 | 72.5800 | XLON | 1049621967184628 | 13/08/2024 | 17:19:00 | BST | 84 | 72.5800 | XLON | 1049621967184644 | 13/08/2024 | 17:19:17 | BST | 111 | 72.5800 | XLON | 1049621967184747 | 13/08/2024 | 17:19:24 | BST | 84 | 72.5800 | XLON | 1049621967184753 | 13/08/2024 | 17:19:51 | BST | 91 | 72.5800 | XLON | 1049621967184782 | 13/08/2024 | 17:19:51 | BST | 20 | 72.5800 | XLON | 1049621967184783 | 13/08/2024 | 17:20:11 | BST | 95 | 72.5800 | XLON | 1049621967184813 | 13/08/2024 | 17:20:11 | BST | 16 | 72.5800 | XLON | 1049621967184814 | 13/08/2024 | 17:20:12 | BST | 111 | 72.5800 | XLON | 1049621967184815 | 13/08/2024 | 17:20:40 | BST | 84 | 72.6000 | XLON | 1049621967184884 | 13/08/2024 | 17:21:02 | BST | 70 | 72.6000 | XLON | 1049621967184967 | 13/08/2024 | 17:21:02 | BST | 41 | 72.6000 | XLON | 1049621967184968 | 13/08/2024 | 17:21:02 | BST | 87 | 72.6000 | XLON | 1049621967184972 | 13/08/2024 | 17:22:06 | BST | 108 | 72.6200 | XLON | 1049621967185155 | 13/08/2024 | 17:22:06 | BST | 3 | 72.6200 | XLON | 1049621967185156 | 13/08/2024 | 17:22:07 | BST | 6 | 72.6200 | XLON | 1049621967185157 | 13/08/2024 | 17:22:07 | BST | 90 | 72.6200 | XLON | 1049621967185158 | 13/08/2024 | 17:22:07 | BST | 15 | 72.6200 | XLON | 1049621967185159 | 13/08/2024 | 17:22:07 | BST | 111 | 72.6200 | XLON | 1049621967185160 | 13/08/2024 | 17:22:08 | BST | 14 | 72.6200 | XLON | 1049621967185161 | 13/08/2024 | 17:22:08 | BST | 97 | 72.6200 | XLON | 1049621967185162 | 13/08/2024 | 17:22:08 | BST | 82 | 72.6200 | XLON | 1049621967185163 | 13/08/2024 | 17:22:08 | BST | 29 | 72.6200 | XLON | 1049621967185164 | 13/08/2024 | 17:22:09 | BST | 32 | 72.6400 | XLON | 1049621967185171 | 13/08/2024 | 17:22:09 | BST | 54 | 72.6400 | XLON | 1049621967185172 | 13/08/2024 | 17:22:09 | BST | 28 | 72.6400 | XLON | 1049621967185173 | 13/08/2024 | 17:22:09 | BST | 45 | 72.6400 | XLON | 1049621967185174 | 13/08/2024 | 17:22:09 | BST | 20 | 72.6400 | XLON | 1049621967185175 | 13/08/2024 | 17:22:15 | BST | 48 | 72.6200 | XLON | 1049621967185214 | 13/08/2024 | 17:22:27 | BST | 87 | 72.6200 | XLON | 1049621967185252 | 13/08/2024 | 17:22:27 | BST | 24 | 72.6200 | XLON | 1049621967185253 | 13/08/2024 | 17:23:50 | BST | 87 | 72.6600 | XLON | 1049621967185488 | 13/08/2024 | 17:23:50 | BST | 24 | 72.6600 | XLON | 1049621967185489 | 13/08/2024 | 17:23:50 | BST | 71 | 72.6600 | XLON | 1049621967185490 | 13/08/2024 | 17:23:50 | BST | 13 | 72.6600 | XLON | 1049621967185491 | 13/08/2024 | 17:23:50 | BST | 27 | 72.6600 | XLON | 1049621967185492 | 13/08/2024 | 17:23:50 | BST | 111 | 72.6600 | XLON | 1049621967185493 | 13/08/2024 | 17:24:00 | BST | 61 | 72.7200 | XLON | 1049621967185589 | 13/08/2024 | 17:24:00 | BST | 25 | 72.7200 | XLON | 1049621967185590 | 13/08/2024 | 17:24:00 | BST | 25 | 72.7200 | XLON | 1049621967185591 | 13/08/2024 | 17:24:00 | BST | 40 | 72.7200 | XLON | 1049621967185593 | 13/08/2024 | 17:24:00 | BST | 71 | 72.7200 | XLON | 1049621967185594 | 13/08/2024 | 17:24:01 | BST | 24 | 72.7200 | XLON | 1049621967185595 | 13/08/2024 | 17:24:01 | BST | 54 | 72.7200 | XLON | 1049621967185596 | 13/08/2024 | 17:24:01 | BST | 33 | 72.7200 | XLON | 1049621967185597 | 13/08/2024 | 17:24:01 | BST | 73 | 72.7200 | XLON | 1049621967185598 | 13/08/2024 | 17:24:01 | BST | 38 | 72.7200 | XLON | 1049621967185599 | 13/08/2024 | 17:24:02 | BST | 48 | 72.7200 | XLON | 1049621967185600 | 13/08/2024 | 17:24:07 | BST | 48 | 72.7200 | XLON | 1049621967185621 | 13/08/2024 | 17:24:32 | BST | 88 | 72.7000 | XLON | 1049621967185678 | 13/08/2024 | 17:24:32 | BST | 95 | 72.7000 | XLON | 1049621967185682 | 13/08/2024 | 17:24:32 | BST | 16 | 72.7000 | XLON | 1049621967185683 | 13/08/2024 | 17:24:37 | BST | 75 | 72.7000 | XLON | 1049621967185691 | 13/08/2024 | 17:24:37 | BST | 2 | 72.7000 | XLON | 1049621967185692 | 13/08/2024 | 17:24:54 | BST | 32 | 72.7000 | XLON | 1049621967185754 | 13/08/2024 | 17:24:54 | BST | 52 | 72.7000 | XLON | 1049621967185755 | 13/08/2024 | 17:25:06 | BST | 85 | 72.6600 | XLON | 1049621967185782 | 13/08/2024 | 17:25:06 | BST | 48 | 72.6800 | XLON | 1049621967185788 | 13/08/2024 | 17:25:06 | BST | 52 | 72.6600 | XLON | 1049621967185789 | 13/08/2024 | 17:25:21 | BST | 25 | 72.6600 | XLON | 1049621967185846 | 13/08/2024 | 17:25:21 | BST | 75 | 72.6600 | XLON | 1049621967185847 | 13/08/2024 | 17:25:33 | BST | 12 | 72.6400 | XLON | 1049621967185867 | 13/08/2024 | 17:25:33 | BST | 92 | 72.6400 | XLON | 1049621967185868 | 13/08/2024 | 17:25:33 | BST | 58 | 72.6400 | XLON | 1049621967185873 | 13/08/2024 | 17:26:15 | BST | 111 | 72.6400 | XLON | 1049621967185988 | 13/08/2024 | 17:26:20 | BST | 10 | 72.6400 | XLON | 1049621967186003 | 13/08/2024 | 17:26:20 | BST | 101 | 72.6400 | XLON | 1049621967186004 | 13/08/2024 | 17:26:21 | BST | 60 | 72.6400 | XLON | 1049621967186005 | 13/08/2024 | 17:26:21 | BST | 14 | 72.6400 | XLON | 1049621967186006 | 13/08/2024 | 17:26:21 | BST | 37 | 72.6400 | XLON | 1049621967186007 | 13/08/2024 | 17:26:27 | BST | 11 | 72.6400 | XLON | 1049621967186047 | 13/08/2024 | 17:26:27 | BST | 95 | 72.6400 | XLON | 1049621967186048 | 13/08/2024 | 17:26:40 | BST | 13 | 72.6400 | XLON | 1049621967186101 | 13/08/2024 | 17:26:40 | BST | 94 | 72.6400 | XLON | 1049621967186102 | 13/08/2024 | 17:26:59 | BST | 14 | 72.6600 | XLON | 1049621967186158 | 13/08/2024 | 17:26:59 | BST | 12 | 72.6600 | XLON | 1049621967186159 | 13/08/2024 | 17:26:59 | BST | 13 | 72.6600 | XLON | 1049621967186160 | 13/08/2024 | 17:26:59 | BST | 72 | 72.6600 | XLON | 1049621967186161 | 13/08/2024 | 17:26:59 | BST | 35 | 72.6600 | XLON | 1049621967186170 | 13/08/2024 | 17:27:00 | BST | 13 | 72.6600 | XLON | 1049621967186171 | 13/08/2024 | 17:27:00 | BST | 95 | 72.6600 | XLON | 1049621967186172 | 13/08/2024 | 17:27:01 | BST | 31 | 72.6800 | XLON | 1049621967186179 | 13/08/2024 | 17:27:01 | BST | 46 | 72.6800 | XLON | 1049621967186180 | 13/08/2024 | 17:27:01 | BST | 34 | 72.6800 | XLON | 1049621967186181 | 13/08/2024 | 17:27:03 | BST | 88 | 72.6600 | XLON | 1049621967186187 | 13/08/2024 | 17:27:20 | BST | 48 | 72.6600 | XLON | 1049621967186229 | 13/08/2024 | 17:27:21 | BST | 12 | 72.6600 | XLON | 1049621967186230 | 13/08/2024 | 17:27:21 | BST | 70 | 72.6600 | XLON | 1049621967186231 | 13/08/2024 | 17:27:27 | BST | 74 | 72.6600 | XLON | 1049621967186252 | 13/08/2024 | 17:27:27 | BST | 69 | 72.6600 | XLON | 1049621967186256 | 13/08/2024 | 17:27:48 | BST | 45 | 72.6400 | XLON | 1049621967186292 | 13/08/2024 | 17:28:39 | BST | 88 | 72.6600 | XLON | 1049621967186454 | 13/08/2024 | 17:28:39 | BST | 70 | 72.6600 | XLON | 1049621967186455 | 13/08/2024 | 17:28:39 | BST | 41 | 72.6600 | XLON | 1049621967186456 | 13/08/2024 | 17:28:39 | BST | 108 | 72.6600 | XLON | 1049621967186457 | 13/08/2024 | 17:28:39 | BST | 3 | 72.6600 | XLON | 1049621967186458 | 13/08/2024 | 17:28:39 | BST | 60 | 72.6600 | XLON | 1049621967186464 | 13/08/2024 | 17:28:51 | BST | 11 | 72.6800 | XLON | 1049621967186521 | 13/08/2024 | 17:28:51 | BST | 80 | 72.6800 | XLON | 1049621967186522 | 13/08/2024 | 17:29:38 | BST | 80 | 72.6800 | XLON | 1049621967186702 | 13/08/2024 | 17:29:38 | BST | 31 | 72.6800 | XLON | 1049621967186703 | 13/08/2024 | 17:29:39 | BST | 111 | 72.6800 | XLON | 1049621967186704 | 13/08/2024 | 17:29:39 | BST | 22 | 72.6800 | XLON | 1049621967186706 | 13/08/2024 | 17:29:39 | BST | 1 | 72.6800 | XLON | 1049621967186707 | 13/08/2024 | 17:29:39 | BST | 11 | 72.6800 | XLON | 1049621967186708 | 13/08/2024 | 17:29:39 | BST | 9 | 72.6800 | XLON | 1049621967186709 | 13/08/2024 | 17:29:39 | BST | 68 | 72.6800 | XLON | 1049621967186710 | 13/08/2024 | 17:29:40 | BST | 11 | 72.6800 | XLON | 1049621967186711 | 13/08/2024 | 17:29:40 | BST | 95 | 72.6800 | XLON | 1049621967186712 | 13/08/2024 | 17:29:40 | BST | 5 | 72.6800 | XLON | 1049621967186713 | 13/08/2024 | 17:29:45 | BST | 111 | 72.6800 | XLON | 1049621967186756 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEDTEIVLIS
Related Shares:
InterContinental Hotels
