19th Nov 2025 07:00
19 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 18 November 2025 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 41,764 |
Lowest price paid per share (GBp): | 2,986.00 |
Highest price paid per share (GBp): | 3,030.00 |
Volume weighted average price paid per share (GBp): | 3,018.95 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,315,807 (excluding treasury shares), and the Company holds 45,572,570 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,315,807. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 3,019.17 | 19,495 |
CHIX | 3,018.25 | 3,932 |
BATE | 3,019.03 | 16,578 |
TRQX | 3,017.32 | 1,759 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
DGA Group | |
James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7038 7411 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
65 | 2,990.00 | 08:00:42 | CHIX |
90 | 2,988.00 | 08:00:42 | XLON |
79 | 2,988.00 | 08:00:42 | BATE |
71 | 2,988.00 | 08:00:42 | TRQX |
51 | 2,986.00 | 08:00:44 | BATE |
1 | 2,992.00 | 08:02:52 | BATE |
70 | 2,992.00 | 08:02:52 | BATE |
74 | 2,992.00 | 08:02:52 | XLON |
55 | 2,990.00 | 08:03:54 | XLON |
16 | 2,990.00 | 08:03:54 | XLON |
52 | 2,990.00 | 08:03:54 | BATE |
36 | 2,990.00 | 08:03:54 | CHIX |
44 | 3,002.00 | 08:08:20 | XLON |
183 | 3,002.00 | 08:08:34 | XLON |
58 | 2,996.00 | 08:09:37 | XLON |
36 | 2,996.00 | 08:09:37 | CHIX |
44 | 2,990.00 | 08:10:00 | BATE |
51 | 2,990.00 | 08:10:21 | BATE |
49 | 2,986.00 | 08:11:02 | XLON |
86 | 2,986.00 | 08:11:02 | BATE |
66 | 3,006.00 | 08:15:58 | XLON |
44 | 3,000.00 | 08:16:13 | BATE |
25 | 3,002.00 | 08:16:13 | XLON |
33 | 3,002.00 | 08:16:13 | XLON |
57 | 3,002.00 | 08:16:13 | BATE |
123 | 3,008.00 | 08:18:36 | BATE |
33 | 3,012.00 | 08:33:50 | CHIX |
90 | 3,014.00 | 08:33:50 | TRQX |
10 | 3,016.00 | 08:33:50 | XLON |
33 | 3,014.00 | 08:33:50 | XLON |
130 | 3,014.00 | 08:33:50 | XLON |
172 | 3,016.00 | 08:33:50 | BATE |
122 | 3,016.00 | 08:33:50 | XLON |
31 | 3,016.00 | 08:33:50 | XLON |
25 | 3,016.00 | 08:33:50 | XLON |
58 | 3,016.00 | 08:33:50 | BATE |
20 | 3,014.00 | 08:36:28 | BATE |
44 | 3,014.00 | 08:40:37 | XLON |
44 | 3,014.00 | 08:40:37 | BATE |
65 | 3,014.00 | 08:40:37 | CHIX |
44 | 3,014.00 | 08:43:02 | XLON |
44 | 3,014.00 | 08:43:02 | BATE |
67 | 3,014.00 | 08:43:02 | CHIX |
44 | 3,012.00 | 08:45:08 | XLON |
44 | 3,012.00 | 08:45:08 | BATE |
61 | 3,012.00 | 08:45:08 | CHIX |
29 | 3,014.00 | 08:45:08 | XLON |
33 | 3,014.00 | 08:45:08 | XLON |
35 | 3,014.00 | 08:45:08 | XLON |
35 | 3,014.00 | 08:45:08 | XLON |
36 | 3,014.00 | 08:45:08 | XLON |
35 | 3,014.00 | 08:45:08 | XLON |
34 | 3,014.00 | 08:45:08 | XLON |
34 | 3,014.00 | 08:45:08 | XLON |
82 | 3,010.00 | 08:45:08 | XLON |
44 | 3,010.00 | 08:45:08 | BATE |
44 | 3,010.00 | 08:45:08 | BATE |
49 | 3,012.00 | 08:45:08 | XLON |
33 | 3,012.00 | 08:45:08 | XLON |
85 | 3,008.00 | 08:45:09 | XLON |
44 | 3,008.00 | 08:45:09 | BATE |
44 | 3,006.00 | 08:45:14 | BATE |
50 | 3,008.00 | 08:49:11 | BATE |
23 | 3,008.00 | 08:49:11 | BATE |
19 | 3,008.00 | 08:54:55 | BATE |
44 | 3,008.00 | 08:54:55 | XLON |
25 | 3,008.00 | 08:54:55 | BATE |
54 | 3,008.00 | 08:54:55 | CHIX |
68 | 3,008.00 | 08:54:55 | TRQX |
83 | 3,010.00 | 08:54:55 | BATE |
26 | 3,010.00 | 08:54:55 | XLON |
28 | 3,010.00 | 08:54:55 | XLON |
120 | 3,010.00 | 08:57:59 | XLON |
44 | 3,010.00 | 08:57:59 | BATE |
2 | 3,012.00 | 09:19:33 | XLON |
44 | 3,016.00 | 09:34:50 | BATE |
44 | 3,018.00 | 09:34:50 | XLON |
44 | 3,016.00 | 09:34:50 | CHIX |
44 | 3,016.00 | 09:41:08 | XLON |
44 | 3,016.00 | 09:41:08 | BATE |
44 | 3,016.00 | 09:41:08 | CHIX |
99 | 3,016.00 | 09:41:08 | TRQX |
13 | 3,018.00 | 09:41:08 | XLON |
42 | 3,018.00 | 09:41:08 | XLON |
26 | 3,018.00 | 09:41:08 | XLON |
36 | 3,018.00 | 09:41:08 | XLON |
35 | 3,018.00 | 09:41:08 | XLON |
44 | 3,016.00 | 09:45:02 | BATE |
44 | 3,014.00 | 09:48:27 | XLON |
44 | 3,014.00 | 09:48:27 | BATE |
49 | 3,014.00 | 09:48:27 | CHIX |
53 | 3,016.00 | 09:48:27 | BATE |
52 | 3,016.00 | 09:48:27 | BATE |
253 | 3,016.00 | 09:48:27 | BATE |
22 | 3,016.00 | 09:48:27 | XLON |
42 | 3,016.00 | 09:48:27 | XLON |
52 | 3,016.00 | 09:48:38 | XLON |
38 | 3,016.00 | 09:48:38 | BATE |
46 | 3,020.00 | 09:57:27 | XLON |
44 | 3,020.00 | 09:57:27 | BATE |
74 | 3,020.00 | 09:57:27 | CHIX |
50 | 3,020.00 | 09:57:27 | XLON |
14 | 3,020.00 | 09:57:56 | XLON |
36 | 3,020.00 | 10:06:25 | CHIX |
23 | 3,020.00 | 10:06:25 | CHIX |
56 | 3,020.00 | 10:06:25 | TRQX |
47 | 3,018.00 | 10:11:12 | XLON |
44 | 3,018.00 | 10:11:12 | BATE |
63 | 3,018.00 | 10:11:12 | CHIX |
77 | 3,020.00 | 10:11:12 | XLON |
77 | 3,020.00 | 10:11:12 | XLON |
47 | 3,020.00 | 10:11:12 | XLON |
42 | 3,020.00 | 10:11:12 | XLON |
42 | 3,020.00 | 10:11:12 | XLON |
281 | 3,020.00 | 10:11:12 | BATE |
114 | 3,020.00 | 10:11:16 | BATE |
30 | 3,020.00 | 10:11:16 | XLON |
42 | 3,020.00 | 10:11:16 | XLON |
11 | 3,016.00 | 10:11:16 | BATE |
53 | 3,020.00 | 10:11:16 | BATE |
36 | 3,020.00 | 10:11:16 | XLON |
18 | 3,020.00 | 10:11:16 | XLON |
53 | 3,016.00 | 10:11:39 | CHIX |
46 | 3,016.00 | 10:11:39 | XLON |
51 | 3,020.00 | 10:11:39 | BATE |
65 | 3,020.00 | 10:11:39 | BATE |
44 | 3,016.00 | 10:11:39 | BATE |
190 | 3,016.00 | 10:11:39 | BATE |
31 | 3,018.00 | 10:11:39 | XLON |
42 | 3,018.00 | 10:11:39 | XLON |
10 | 3,018.00 | 10:11:39 | XLON |
46 | 3,018.00 | 10:11:39 | XLON |
42 | 3,018.00 | 10:11:39 | XLON |
17 | 3,018.00 | 10:11:39 | XLON |
101 | 3,018.00 | 10:11:39 | XLON |
101 | 3,018.00 | 10:11:40 | XLON |
42 | 3,018.00 | 10:11:40 | XLON |
47 | 3,018.00 | 10:11:40 | XLON |
89 | 3,018.00 | 10:11:40 | XLON |
47 | 3,018.00 | 10:11:40 | XLON |
91 | 3,018.00 | 10:11:40 | XLON |
47 | 3,018.00 | 10:11:40 | XLON |
127 | 3,018.00 | 10:11:40 | XLON |
111 | 3,014.00 | 10:11:48 | XLON |
44 | 3,014.00 | 10:11:48 | BATE |
141 | 3,016.00 | 10:11:48 | BATE |
136 | 3,018.00 | 10:13:49 | BATE |
49 | 3,018.00 | 10:16:18 | BATE |
47 | 3,018.00 | 10:16:18 | BATE |
44 | 3,018.00 | 10:19:28 | XLON |
46 | 3,018.00 | 10:19:29 | CHIX |
44 | 3,018.00 | 10:19:29 | XLON |
44 | 3,018.00 | 10:20:41 | XLON |
44 | 3,018.00 | 10:20:41 | BATE |
47 | 3,018.00 | 10:20:41 | TRQX |
46 | 3,020.00 | 10:34:44 | XLON |
44 | 3,020.00 | 10:34:44 | BATE |
65 | 3,020.00 | 10:34:44 | CHIX |
46 | 3,020.00 | 10:34:44 | XLON |
24 | 3,020.00 | 10:34:44 | XLON |
12 | 3,020.00 | 10:34:44 | XLON |
45 | 3,018.00 | 10:39:10 | XLON |
44 | 3,018.00 | 10:39:10 | BATE |
55 | 3,018.00 | 10:39:10 | CHIX |
56 | 3,018.00 | 10:39:10 | TRQX |
46 | 3,020.00 | 10:39:10 | BATE |
140 | 3,020.00 | 10:39:10 | BATE |
83 | 3,020.00 | 10:39:10 | XLON |
42 | 3,020.00 | 10:39:10 | XLON |
46 | 3,020.00 | 10:39:10 | XLON |
59 | 3,020.00 | 10:39:10 | XLON |
110 | 3,020.00 | 10:39:10 | BATE |
66 | 3,020.00 | 10:39:11 | XLON |
31 | 3,020.00 | 10:39:11 | XLON |
54 | 3,020.00 | 10:39:11 | XLON |
10 | 3,020.00 | 10:39:11 | BATE |
89 | 3,020.00 | 10:39:11 | BATE |
62 | 3,020.00 | 10:39:11 | BATE |
28 | 3,020.00 | 10:39:11 | XLON |
42 | 3,020.00 | 10:39:11 | XLON |
24 | 3,020.00 | 10:39:49 | XLON |
53 | 3,020.00 | 10:39:49 | XLON |
42 | 3,020.00 | 10:39:49 | XLON |
68 | 3,020.00 | 10:39:49 | BATE |
64 | 3,016.00 | 10:39:49 | BATE |
31 | 3,020.00 | 10:39:49 | XLON |
33 | 3,020.00 | 10:39:49 | XLON |
42 | 3,020.00 | 10:39:49 | XLON |
11 | 3,020.00 | 10:39:49 | XLON |
55 | 3,016.00 | 10:40:01 | XLON |
10 | 3,016.00 | 10:40:01 | BATE |
71 | 3,016.00 | 10:40:01 | BATE |
34 | 3,016.00 | 10:40:01 | CHIX |
33 | 3,016.00 | 10:46:16 | BATE |
38 | 3,016.00 | 10:48:12 | BATE |
42 | 3,016.00 | 10:50:08 | BATE |
30 | 3,016.00 | 10:52:04 | BATE |
9 | 3,016.00 | 10:52:04 | BATE |
14 | 3,016.00 | 10:54:00 | BATE |
39 | 3,016.00 | 10:54:00 | BATE |
1 | 3,016.00 | 10:55:56 | BATE |
14 | 3,016.00 | 10:55:56 | BATE |
32 | 3,016.00 | 10:55:56 | BATE |
14 | 3,014.00 | 10:56:32 | XLON |
32 | 3,014.00 | 10:56:32 | XLON |
45 | 3,014.00 | 10:56:32 | BATE |
44 | 3,012.00 | 10:56:32 | BATE |
60 | 3,012.00 | 10:56:32 | CHIX |
46 | 3,010.00 | 10:58:07 | XLON |
64 | 3,010.00 | 10:58:46 | BATE |
47 | 3,012.00 | 11:14:23 | XLON |
34 | 3,012.00 | 11:14:23 | BATE |
10 | 3,012.00 | 11:14:23 | BATE |
69 | 3,012.00 | 11:14:23 | CHIX |
88 | 3,012.00 | 11:14:23 | TRQX |
242 | 3,020.00 | 11:24:27 | BATE |
61 | 3,020.00 | 11:24:27 | BATE |
61 | 3,020.00 | 11:24:27 | BATE |
33 | 3,020.00 | 11:24:27 | BATE |
50 | 3,018.00 | 11:32:42 | XLON |
44 | 3,018.00 | 11:32:42 | BATE |
49 | 3,018.00 | 11:32:42 | CHIX |
48 | 3,018.00 | 11:32:42 | TRQX |
18 | 3,018.00 | 11:32:42 | XLON |
46 | 3,018.00 | 11:32:42 | XLON |
42 | 3,018.00 | 11:32:42 | XLON |
60 | 3,018.00 | 11:32:42 | XLON |
10 | 3,016.00 | 11:33:16 | BATE |
44 | 3,018.00 | 11:42:04 | BATE |
58 | 3,018.00 | 11:52:40 | XLON |
1 | 3,018.00 | 11:52:40 | XLON |
44 | 3,018.00 | 11:52:40 | BATE |
44 | 3,018.00 | 11:52:40 | CHIX |
60 | 3,018.00 | 11:52:40 | TRQX |
63 | 3,020.00 | 11:52:40 | XLON |
156 | 3,016.00 | 11:52:40 | XLON |
46 | 3,020.00 | 11:52:40 | BATE |
22 | 3,020.00 | 11:52:40 | BATE |
140 | 3,020.00 | 11:52:40 | CHIX |
6 | 3,020.00 | 11:52:40 | XLON |
58 | 3,020.00 | 11:52:40 | XLON |
37 | 3,020.00 | 11:52:40 | XLON |
42 | 3,020.00 | 11:52:40 | XLON |
25 | 3,020.00 | 11:52:47 | XLON |
38 | 3,020.00 | 11:52:47 | XLON |
63 | 3,020.00 | 11:52:47 | BATE |
24 | 3,020.00 | 11:52:55 | XLON |
47 | 3,020.00 | 11:52:55 | XLON |
37 | 3,020.00 | 11:52:55 | XLON |
106 | 3,020.00 | 11:52:55 | BATE |
38 | 3,020.00 | 11:52:57 | XLON |
34 | 3,020.00 | 11:52:57 | BATE |
4 | 3,020.00 | 11:52:57 | BATE |
41 | 3,020.00 | 11:52:57 | XLON |
25 | 3,020.00 | 11:53:00 | XLON |
47 | 3,020.00 | 11:53:00 | XLON |
37 | 3,020.00 | 11:53:00 | XLON |
38 | 3,020.00 | 11:53:00 | BATE |
52 | 3,018.00 | 11:56:33 | CHIX |
77 | 3,022.00 | 12:11:20 | XLON |
45 | 3,022.00 | 12:11:20 | XLON |
21 | 3,022.00 | 12:11:20 | XLON |
159 | 3,022.00 | 12:11:20 | XLON |
113 | 3,022.00 | 12:11:20 | XLON |
10 | 3,022.00 | 12:11:20 | XLON |
1 | 3,022.00 | 12:11:20 | XLON |
1 | 3,022.00 | 12:11:23 | BATE |
36 | 3,022.00 | 12:11:23 | BATE |
56 | 3,020.00 | 12:12:52 | XLON |
53 | 3,020.00 | 12:12:52 | TRQX |
49 | 3,018.00 | 12:12:52 | CHIX |
26 | 3,020.00 | 12:12:52 | XLON |
42 | 3,020.00 | 12:12:52 | XLON |
47 | 3,018.00 | 12:13:59 | BATE |
56 | 3,018.00 | 12:13:59 | XLON |
47 | 3,018.00 | 12:13:59 | BATE |
65 | 3,020.00 | 12:13:59 | XLON |
42 | 3,020.00 | 12:13:59 | XLON |
50 | 3,020.00 | 12:13:59 | XLON |
130 | 3,020.00 | 12:13:59 | XLON |
83 | 3,020.00 | 12:14:16 | XLON |
42 | 3,020.00 | 12:14:16 | XLON |
50 | 3,020.00 | 12:14:16 | XLON |
122 | 3,020.00 | 12:14:16 | XLON |
39 | 3,020.00 | 12:14:16 | XLON |
42 | 3,020.00 | 12:14:16 | XLON |
159 | 3,020.00 | 12:14:16 | XLON |
14 | 3,018.00 | 12:18:23 | XLON |
39 | 3,018.00 | 12:18:23 | XLON |
53 | 3,018.00 | 12:19:21 | XLON |
73 | 3,018.00 | 12:19:21 | CHIX |
103 | 3,020.00 | 12:21:00 | BATE |
65 | 3,020.00 | 12:21:00 | BATE |
124 | 3,020.00 | 12:21:00 | BATE |
53 | 3,020.00 | 12:21:02 | XLON |
39 | 3,020.00 | 12:21:02 | XLON |
65 | 3,020.00 | 12:21:02 | CHIX |
14 | 3,020.00 | 12:21:02 | XLON |
46 | 3,020.00 | 12:21:02 | BATE |
57 | 3,020.00 | 12:21:02 | XLON |
42 | 3,020.00 | 12:21:02 | XLON |
117 | 3,020.00 | 12:21:02 | BATE |
18 | 3,020.00 | 12:21:02 | XLON |
79 | 3,020.00 | 12:21:03 | BATE |
78 | 3,020.00 | 12:21:03 | BATE |
117 | 3,020.00 | 12:21:03 | BATE |
112 | 3,020.00 | 12:21:03 | BATE |
112 | 3,020.00 | 12:21:04 | BATE |
68 | 3,020.00 | 12:22:56 | BATE |
53 | 3,018.00 | 12:33:12 | XLON |
44 | 3,018.00 | 12:33:12 | BATE |
83 | 3,018.00 | 12:33:12 | CHIX |
61 | 3,018.00 | 12:33:12 | TRQX |
48 | 3,020.00 | 12:33:12 | BATE |
10 | 3,020.00 | 12:33:12 | BATE |
165 | 3,020.00 | 12:33:12 | BATE |
8 | 3,020.00 | 12:33:12 | XLON |
39 | 3,020.00 | 12:33:12 | XLON |
42 | 3,020.00 | 12:33:12 | XLON |
55 | 3,016.00 | 12:35:48 | XLON |
45 | 3,016.00 | 12:35:48 | BATE |
6 | 3,018.00 | 12:35:48 | XLON |
42 | 3,018.00 | 12:35:48 | XLON |
45 | 3,018.00 | 12:35:48 | BATE |
53 | 3,020.00 | 12:35:48 | BATE |
49 | 3,020.00 | 12:35:48 | BATE |
47 | 3,014.00 | 12:35:48 | BATE |
55 | 3,014.00 | 12:35:48 | XLON |
2 | 3,014.00 | 12:35:48 | XLON |
53 | 3,014.00 | 12:35:48 | XLON |
21 | 3,014.00 | 12:35:48 | XLON |
27 | 3,014.00 | 12:35:48 | XLON |
42 | 3,014.00 | 12:35:48 | XLON |
49 | 3,014.00 | 12:35:48 | XLON |
12 | 3,010.00 | 12:37:18 | XLON |
41 | 3,014.00 | 12:37:18 | XLON |
42 | 3,014.00 | 12:37:18 | XLON |
131 | 3,014.00 | 12:45:10 | BATE |
21 | 3,014.00 | 12:49:02 | BATE |
20 | 3,014.00 | 12:49:02 | BATE |
34 | 3,014.00 | 12:49:02 | BATE |
71 | 3,014.00 | 12:51:56 | BATE |
12 | 3,014.00 | 12:51:56 | BATE |
6 | 3,014.00 | 12:54:50 | BATE |
33 | 3,014.00 | 12:54:50 | BATE |
22 | 3,014.00 | 12:54:50 | BATE |
70 | 3,014.00 | 12:54:53 | CHIX |
64 | 3,014.00 | 12:54:53 | BATE |
55 | 3,014.00 | 12:54:53 | TRQX |
64 | 3,012.00 | 13:01:24 | XLON |
5 | 3,012.00 | 13:01:24 | BATE |
46 | 3,012.00 | 13:01:24 | BATE |
63 | 3,012.00 | 13:01:24 | CHIX |
34 | 3,010.00 | 13:01:24 | CHIX |
14 | 3,012.00 | 13:01:24 | XLON |
48 | 3,012.00 | 13:01:24 | XLON |
51 | 3,012.00 | 13:01:24 | XLON |
43 | 3,012.00 | 13:01:24 | XLON |
86 | 3,014.00 | 13:01:24 | BATE |
64 | 3,014.00 | 13:04:55 | XLON |
64 | 3,014.00 | 13:04:58 | XLON |
75 | 3,014.00 | 13:04:58 | BATE |
64 | 3,012.00 | 13:05:37 | XLON |
57 | 3,012.00 | 13:06:00 | XLON |
57 | 3,012.00 | 13:06:00 | BATE |
60 | 3,016.00 | 13:16:38 | XLON |
55 | 3,016.00 | 13:16:38 | TRQX |
48 | 3,016.00 | 13:16:38 | BATE |
81 | 3,016.00 | 13:16:38 | CHIX |
60 | 3,014.00 | 13:17:27 | XLON |
48 | 3,014.00 | 13:17:27 | BATE |
24 | 3,014.00 | 13:17:27 | XLON |
42 | 3,014.00 | 13:17:27 | XLON |
42 | 3,014.00 | 13:17:27 | XLON |
172 | 3,016.00 | 13:17:27 | BATE |
55 | 3,016.00 | 13:21:54 | BATE |
36 | 3,016.00 | 13:23:50 | BATE |
60 | 3,016.00 | 13:24:16 | XLON |
72 | 3,016.00 | 13:24:16 | BATE |
61 | 3,016.00 | 13:25:18 | XLON |
52 | 3,016.00 | 13:25:18 | CHIX |
78 | 3,018.00 | 13:27:21 | XLON |
86 | 3,018.00 | 13:27:21 | XLON |
10 | 3,018.00 | 13:27:21 | XLON |
51 | 3,020.00 | 13:31:52 | CHIX |
51 | 3,020.00 | 13:31:52 | BATE |
51 | 3,020.00 | 13:32:28 | BATE |
38 | 3,020.00 | 13:32:43 | BATE |
13 | 3,020.00 | 13:32:43 | BATE |
47 | 3,020.00 | 13:32:43 | TRQX |
53 | 3,024.00 | 13:48:58 | BATE |
59 | 3,024.00 | 13:48:58 | CHIX |
173 | 3,026.00 | 13:48:58 | BATE |
147 | 3,026.00 | 13:48:58 | BATE |
89 | 3,026.00 | 13:48:58 | BATE |
86 | 3,022.00 | 13:49:17 | BATE |
33 | 3,022.00 | 13:49:17 | CHIX |
6 | 3,022.00 | 13:49:17 | CHIX |
308 | 3,024.00 | 13:51:08 | XLON |
53 | 3,024.00 | 13:51:08 | XLON |
42 | 3,024.00 | 13:51:08 | XLON |
39 | 3,024.00 | 13:51:08 | XLON |
50 | 3,024.00 | 13:51:08 | XLON |
215 | 3,024.00 | 13:51:09 | XLON |
39 | 3,024.00 | 13:51:09 | XLON |
46 | 3,024.00 | 13:51:09 | XLON |
412 | 3,026.00 | 13:59:24 | XLON |
27 | 3,026.00 | 13:59:24 | XLON |
53 | 3,026.00 | 13:59:24 | XLON |
54 | 3,026.00 | 13:59:24 | XLON |
20 | 3,026.00 | 13:59:24 | XLON |
53 | 3,026.00 | 13:59:24 | XLON |
40 | 3,026.00 | 13:59:24 | XLON |
160 | 3,026.00 | 13:59:24 | BATE |
16 | 3,026.00 | 13:59:24 | BATE |
40 | 3,024.00 | 13:59:32 | BATE |
29 | 3,024.00 | 13:59:46 | CHIX |
76 | 3,024.00 | 14:00:06 | XLON |
67 | 3,024.00 | 14:00:06 | BATE |
36 | 3,024.00 | 14:00:06 | CHIX |
72 | 3,024.00 | 14:00:06 | TRQX |
66 | 3,022.00 | 14:02:04 | BATE |
58 | 3,020.00 | 14:02:04 | XLON |
87 | 3,022.00 | 14:02:04 | XLON |
38 | 3,022.00 | 14:02:04 | XLON |
34 | 3,020.00 | 14:04:04 | CHIX |
11 | 3,026.00 | 14:04:05 | BATE |
65 | 3,026.00 | 14:04:14 | XLON |
64 | 3,026.00 | 14:04:14 | BATE |
67 | 3,024.00 | 14:11:10 | XLON |
56 | 3,024.00 | 14:11:10 | BATE |
66 | 3,024.00 | 14:11:10 | CHIX |
46 | 3,024.00 | 14:11:10 | TRQX |
102 | 3,026.00 | 14:11:10 | BATE |
50 | 3,026.00 | 14:11:10 | XLON |
53 | 3,026.00 | 14:11:10 | XLON |
38 | 3,026.00 | 14:11:10 | BATE |
1 | 3,026.00 | 14:12:10 | BATE |
11 | 3,026.00 | 14:12:10 | BATE |
35 | 3,026.00 | 14:12:10 | BATE |
9 | 3,026.00 | 14:14:06 | BATE |
142 | 3,026.00 | 14:14:06 | BATE |
28 | 3,024.00 | 14:15:30 | XLON |
2 | 3,024.00 | 14:15:35 | XLON |
33 | 3,026.00 | 14:16:02 | BATE |
41 | 3,026.00 | 14:17:59 | XLON |
82 | 3,026.00 | 14:18:57 | XLON |
66 | 3,026.00 | 14:18:57 | BATE |
55 | 3,026.00 | 14:18:57 | CHIX |
82 | 3,024.00 | 14:20:39 | XLON |
48 | 3,024.00 | 14:20:39 | TRQX |
66 | 3,024.00 | 14:20:39 | BATE |
53 | 3,024.00 | 14:20:39 | CHIX |
87 | 3,024.00 | 14:20:39 | XLON |
113 | 3,026.00 | 14:20:39 | BATE |
45 | 3,024.00 | 14:20:39 | XLON |
110 | 3,024.00 | 14:20:40 | XLON |
99 | 3,024.00 | 14:20:40 | XLON |
57 | 3,024.00 | 14:20:40 | XLON |
81 | 3,022.00 | 14:20:53 | XLON |
67 | 3,022.00 | 14:20:54 | XLON |
38 | 3,022.00 | 14:22:10 | XLON |
1 | 3,024.00 | 14:22:48 | BATE |
1 | 3,024.00 | 14:22:48 | BATE |
129 | 3,026.00 | 14:22:48 | BATE |
96 | 3,026.00 | 14:27:42 | XLON |
30 | 3,026.00 | 14:27:42 | BATE |
54 | 3,026.00 | 14:27:42 | BATE |
45 | 3,026.00 | 14:27:42 | CHIX |
71 | 3,026.00 | 14:28:10 | BATE |
94 | 3,024.00 | 14:30:00 | XLON |
61 | 3,024.00 | 14:30:00 | BATE |
78 | 3,024.00 | 14:30:00 | XLON |
72 | 3,024.00 | 14:30:00 | BATE |
51 | 3,022.00 | 14:30:01 | XLON |
44 | 3,020.00 | 14:31:04 | XLON |
36 | 3,020.00 | 14:31:04 | BATE |
44 | 3,020.00 | 14:31:04 | CHIX |
46 | 3,018.00 | 14:31:04 | XLON |
38 | 3,018.00 | 14:31:04 | BATE |
53 | 3,024.00 | 14:33:32 | BATE |
60 | 3,024.00 | 14:33:32 | TRQX |
190 | 3,028.00 | 14:38:50 | BATE |
29 | 3,028.00 | 14:38:50 | BATE |
53 | 3,026.00 | 14:38:55 | BATE |
55 | 3,026.00 | 14:38:55 | CHIX |
57 | 3,026.00 | 14:38:55 | XLON |
83 | 3,026.00 | 14:40:00 | XLON |
123 | 3,026.00 | 14:40:00 | XLON |
123 | 3,026.00 | 14:40:00 | XLON |
127 | 3,024.00 | 14:40:18 | XLON |
66 | 3,024.00 | 14:40:18 | BATE |
56 | 3,024.00 | 14:40:18 | CHIX |
3 | 3,022.00 | 14:40:18 | BATE |
43 | 3,022.00 | 14:40:18 | BATE |
3 | 3,022.00 | 14:41:53 | XLON |
46 | 3,022.00 | 14:41:56 | BATE |
1 | 3,022.00 | 14:41:59 | XLON |
4 | 3,022.00 | 14:42:44 | XLON |
38 | 3,022.00 | 14:45:10 | XLON |
84 | 3,024.00 | 14:46:20 | XLON |
69 | 3,024.00 | 14:46:20 | BATE |
73 | 3,024.00 | 14:46:20 | CHIX |
62 | 3,024.00 | 14:46:20 | TRQX |
20 | 3,024.00 | 14:47:21 | XLON |
102 | 3,024.00 | 14:47:21 | XLON |
150 | 3,024.00 | 14:47:21 | BATE |
118 | 3,022.00 | 14:47:21 | XLON |
61 | 3,022.00 | 14:47:21 | BATE |
149 | 3,026.00 | 14:49:52 | BATE |
82 | 3,024.00 | 14:49:52 | XLON |
56 | 3,024.00 | 14:49:52 | CHIX |
130 | 3,024.00 | 14:52:16 | BATE |
2 | 3,022.00 | 14:52:44 | XLON |
14 | 3,024.00 | 14:53:44 | BATE |
52 | 3,024.00 | 14:53:44 | BATE |
27 | 3,024.00 | 14:53:44 | BATE |
1 | 3,022.00 | 14:53:58 | XLON |
35 | 3,022.00 | 14:55:33 | XLON |
7 | 3,022.00 | 14:55:33 | BATE |
20 | 3,024.00 | 14:55:33 | BATE |
34 | 3,024.00 | 14:55:33 | BATE |
26 | 3,024.00 | 14:55:33 | BATE |
1 | 3,022.00 | 14:55:39 | XLON |
38 | 3,022.00 | 14:55:40 | BATE |
293 | 3,024.00 | 14:55:40 | XLON |
34 | 3,024.00 | 14:55:40 | XLON |
18 | 3,024.00 | 14:55:40 | XLON |
98 | 3,024.00 | 14:55:40 | XLON |
135 | 3,030.00 | 14:57:33 | XLON |
82 | 3,028.00 | 14:58:19 | XLON |
79 | 3,028.00 | 14:58:19 | BATE |
65 | 3,028.00 | 14:58:19 | CHIX |
68 | 3,028.00 | 14:58:19 | TRQX |
52 | 3,026.00 | 14:58:19 | BATE |
13 | 3,026.00 | 14:59:53 | XLON |
83 | 3,028.00 | 15:00:54 | BATE |
132 | 3,030.00 | 15:00:54 | BATE |
55 | 3,028.00 | 15:00:54 | BATE |
31 | 3,028.00 | 15:01:15 | XLON |
41 | 3,028.00 | 15:01:15 | XLON |
103 | 3,028.00 | 15:01:15 | XLON |
66 | 3,030.00 | 15:02:04 | CHIX |
59 | 3,028.00 | 15:03:05 | XLON |
90 | 3,028.00 | 15:03:05 | BATE |
61 | 3,028.00 | 15:03:05 | CHIX |
39 | 3,026.00 | 15:03:05 | XLON |
59 | 3,026.00 | 15:03:05 | BATE |
32 | 3,026.00 | 15:03:05 | XLON |
46 | 3,026.00 | 15:03:05 | XLON |
103 | 3,026.00 | 15:03:05 | XLON |
22 | 3,022.00 | 15:03:43 | TRQX |
29 | 3,022.00 | 15:04:35 | XLON |
105 | 3,022.00 | 15:04:36 | XLON |
71 | 3,022.00 | 15:04:36 | BATE |
57 | 3,020.00 | 15:04:44 | BATE |
77 | 3,020.00 | 15:05:12 | XLON |
149 | 3,022.00 | 15:08:31 | XLON |
81 | 3,022.00 | 15:10:13 | XLON |
57 | 3,022.00 | 15:10:13 | CHIX |
5 | 3,022.00 | 15:10:17 | XLON |
83 | 3,022.00 | 15:10:17 | XLON |
68 | 3,022.00 | 15:10:17 | TRQX |
50 | 3,024.00 | 15:10:17 | BATE |
183 | 3,024.00 | 15:10:17 | BATE |
61 | 3,020.00 | 15:11:30 | CHIX |
68 | 3,020.00 | 15:11:30 | XLON |
85 | 3,020.00 | 15:11:30 | BATE |
1 | 3,018.00 | 15:11:49 | XLON |
67 | 3,018.00 | 15:11:49 | XLON |
1 | 3,018.00 | 15:12:14 | XLON |
35 | 3,018.00 | 15:12:14 | XLON |
62 | 3,018.00 | 15:12:14 | BATE |
31 | 3,016.00 | 15:12:19 | BATE |
12 | 3,016.00 | 15:12:19 | BATE |
64 | 3,016.00 | 15:15:36 | CHIX |
33 | 3,020.00 | 15:18:36 | BATE |
64 | 3,020.00 | 15:18:37 | BATE |
172 | 3,020.00 | 15:18:38 | BATE |
141 | 3,020.00 | 15:18:38 | BATE |
59 | 3,018.00 | 15:19:48 | XLON |
27 | 3,020.00 | 15:20:04 | XLON |
27 | 3,020.00 | 15:20:04 | XLON |
10 | 3,020.00 | 15:20:04 | XLON |
6 | 3,020.00 | 15:20:04 | XLON |
16 | 3,020.00 | 15:20:04 | XLON |
18 | 3,020.00 | 15:20:04 | XLON |
34 | 3,020.00 | 15:20:05 | XLON |
33 | 3,020.00 | 15:20:05 | XLON |
34 | 3,020.00 | 15:20:05 | XLON |
33 | 3,020.00 | 15:20:05 | XLON |
34 | 3,020.00 | 15:20:05 | XLON |
34 | 3,020.00 | 15:20:06 | XLON |
16 | 3,020.00 | 15:20:06 | XLON |
103 | 3,020.00 | 15:20:06 | XLON |
100 | 3,020.00 | 15:20:06 | XLON |
63 | 3,020.00 | 15:20:06 | XLON |
62 | 3,020.00 | 15:20:53 | CHIX |
86 | 3,022.00 | 15:22:25 | XLON |
55 | 3,022.00 | 15:24:27 | XLON |
78 | 3,022.00 | 15:24:27 | BATE |
80 | 3,022.00 | 15:24:27 | CHIX |
278 | 3,024.00 | 15:24:29 | BATE |
79 | 3,022.00 | 15:24:30 | BATE |
7 | 3,022.00 | 15:28:36 | XLON |
49 | 3,022.00 | 15:28:36 | XLON |
56 | 3,022.00 | 15:28:51 | BATE |
84 | 3,022.00 | 15:29:43 | XLON |
33 | 3,022.00 | 15:29:43 | BATE |
11 | 3,022.00 | 15:32:42 | TRQX |
65 | 3,022.00 | 15:34:36 | XLON |
66 | 3,022.00 | 15:34:36 | CHIX |
83 | 3,022.00 | 15:34:36 | TRQX |
43 | 3,020.00 | 15:34:36 | XLON |
52 | 3,022.00 | 15:34:36 | XLON |
103 | 3,022.00 | 15:34:36 | XLON |
54 | 3,022.00 | 15:34:36 | XLON |
38 | 3,022.00 | 15:34:36 | BATE |
23 | 3,022.00 | 15:34:36 | BATE |
94 | 3,022.00 | 15:34:38 | XLON |
14 | 3,022.00 | 15:34:38 | BATE |
81 | 3,022.00 | 15:34:38 | XLON |
81 | 3,022.00 | 15:34:38 | BATE |
2 | 3,022.00 | 15:34:38 | BATE |
21 | 3,022.00 | 15:34:38 | BATE |
98 | 3,022.00 | 15:34:38 | BATE |
112 | 3,020.00 | 15:35:06 | XLON |
78 | 3,020.00 | 15:35:06 | BATE |
55 | 3,020.00 | 15:35:06 | CHIX |
57 | 3,020.00 | 15:35:06 | TRQX |
34 | 3,018.00 | 15:35:27 | XLON |
42 | 3,018.00 | 15:35:27 | XLON |
75 | 3,018.00 | 15:36:56 | XLON |
74 | 3,018.00 | 15:36:56 | BATE |
76 | 3,018.00 | 15:37:35 | BATE |
20 | 3,020.00 | 15:41:06 | XLON |
102 | 3,020.00 | 15:41:06 | XLON |
53 | 3,018.00 | 15:41:06 | XLON |
53 | 3,018.00 | 15:41:06 | CHIX |
55 | 3,018.00 | 15:41:56 | XLON |
93 | 3,018.00 | 15:41:56 | BATE |
46 | 3,016.00 | 15:42:47 | XLON |
63 | 3,016.00 | 15:42:47 | BATE |
51 | 3,016.00 | 15:42:58 | BATE |
34 | 3,016.00 | 15:42:58 | XLON |
81 | 3,014.00 | 15:44:20 | BATE |
38 | 3,014.00 | 15:44:20 | CHIX |
93 | 3,016.00 | 15:45:27 | XLON |
40 | 3,016.00 | 15:45:28 | BATE |
45 | 3,016.00 | 15:45:39 | BATE |
48 | 3,016.00 | 15:45:45 | TRQX |
42 | 3,014.00 | 15:45:45 | XLON |
21 | 3,014.00 | 15:45:45 | XLON |
13 | 3,016.00 | 15:48:50 | BATE |
87 | 3,016.00 | 15:48:50 | BATE |
68 | 3,014.00 | 15:50:38 | XLON |
83 | 3,014.00 | 15:50:38 | CHIX |
102 | 3,014.00 | 15:50:38 | BATE |
70 | 3,016.00 | 15:57:44 | BATE |
93 | 3,016.00 | 15:57:44 | XLON |
68 | 3,016.00 | 15:57:44 | CHIX |
78 | 3,014.00 | 16:01:31 | BATE |
44 | 3,014.00 | 16:01:31 | CHIX |
22 | 3,014.00 | 16:01:31 | CHIX |
110 | 3,014.00 | 16:01:31 | TRQX |
2 | 3,018.00 | 16:01:37 | BATE |
62 | 3,018.00 | 16:01:37 | BATE |
187 | 3,018.00 | 16:01:37 | BATE |
276 | 3,018.00 | 16:01:37 | BATE |
10 | 3,018.00 | 16:01:37 | BATE |
48 | 3,018.00 | 16:01:37 | BATE |
68 | 3,018.00 | 16:01:40 | XLON |
50 | 3,018.00 | 16:01:44 | TRQX |
84 | 3,018.00 | 16:01:44 | XLON |
81 | 3,018.00 | 16:01:57 | XLON |
28 | 3,018.00 | 16:01:57 | XLON |
81 | 3,018.00 | 16:01:57 | XLON |
100 | 3,018.00 | 16:01:57 | XLON |
22 | 3,018.00 | 16:01:57 | XLON |
72 | 3,018.00 | 16:01:57 | XLON |
27 | 3,018.00 | 16:01:57 | XLON |
103 | 3,018.00 | 16:01:57 | XLON |
100 | 3,018.00 | 16:01:57 | XLON |
72 | 3,018.00 | 16:01:57 | XLON |
49 | 3,018.00 | 16:01:57 | XLON |
100 | 3,018.00 | 16:01:57 | XLON |
14 | 3,018.00 | 16:04:39 | XLON |
103 | 3,018.00 | 16:04:39 | XLON |
29 | 3,020.00 | 16:05:51 | XLON |
92 | 3,020.00 | 16:05:51 | XLON |
35 | 3,020.00 | 16:05:51 | XLON |
92 | 3,020.00 | 16:05:51 | XLON |
165 | 3,020.00 | 16:06:00 | BATE |
58 | 3,020.00 | 16:06:00 | BATE |
40 | 3,020.00 | 16:06:14 | BATE |
56 | 3,020.00 | 16:06:54 | CHIX |
4 | 3,020.00 | 16:06:54 | CHIX |
62 | 3,020.00 | 16:06:56 | XLON |
62 | 3,020.00 | 16:06:56 | BATE |
151 | 3,026.00 | 16:10:53 | BATE |
151 | 3,026.00 | 16:10:53 | BATE |
6 | 3,026.00 | 16:10:53 | BATE |
64 | 3,024.00 | 16:11:01 | XLON |
68 | 3,024.00 | 16:16:03 | XLON |
57 | 3,024.00 | 16:16:03 | BATE |
64 | 3,024.00 | 16:16:03 | XLON |
128 | 3,026.00 | 16:16:03 | BATE |
141 | 3,024.00 | 16:16:03 | BATE |
161 | 3,026.00 | 16:16:03 | CHIX |
25 | 3,024.00 | 16:16:07 | XLON |
102 | 3,024.00 | 16:16:07 | XLON |
28 | 3,022.00 | 16:16:12 | CHIX |
Related Shares:
Plus500