Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Jul 2018 17:46

RNS Number : 0788U

Unilever PLC

09 July 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		09-Jul-18
Number of ordinary shares purchased:		602,000
Highest price paid per share:		GBp 4,219.5000
Lowest price paid per share:		GBp 4,188.0000
Volume weighted average price paid per share:		GBp 4,207.4808
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 105,322,143 of its ordinary shares in treasury and has 1,204,834,218 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4208.1513	442,000
BATS	0.0000	0
Chi-X	4205.5933	110,000
Turquoise	4205.7063	50,000

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
154	4208.0000	08:00:26	LONX
153	4208.5000	08:00:26	TURX
172	4207.5000	08:00:26	TURX
237	4208.5000	08:00:26	CHIX
254	4207.5000	08:00:26	CHIX
150	4204.5000	08:00:27	LONX
120	4204.0000	08:00:28	TURX
136	4204.0000	08:00:28	CHIX
146	4203.0000	08:00:29	TURX
46	4203.0000	08:00:29	TURX
16	4202.0000	08:00:29	TURX
89	4202.0000	08:00:29	TURX
41	4204.0000	08:00:29	CHIX
5	4204.0000	08:00:29	CHIX
211	4203.0000	08:00:29	CHIX
130	4200.5000	08:00:43	LONX
50	4200.5000	08:00:44	LONX
196	4200.0000	08:00:48	LONX
9	4200.0000	08:00:48	LONX
180	4199.5000	08:00:48	LONX
185	4199.5000	08:00:48	TURX
160	4198.5000	08:00:48	TURX
278	4199.5000	08:00:48	CHIX
101	4199.5000	08:00:48	CHIX
281	4198.5000	08:00:48	CHIX
282	4197.5000	08:00:48	CHIX
298	4196.5000	08:00:48	CHIX
88	4193.5000	08:00:49	TURX
128	4194.0000	08:00:59	LONX
180	4194.5000	08:01:11	LONX
4	4194.5000	08:01:15	LONX
20	4194.5000	08:01:18	LONX
1	4194.5000	08:01:20	LONX
210	4194.0000	08:01:24	LONX
135	4194.0000	08:01:28	LONX
75	4194.0000	08:01:30	LONX
99	4194.0000	08:01:39	LONX
13	4194.0000	08:01:43	LONX
63	4194.0000	08:01:43	LONX
330	4194.0000	08:01:43	LONX
94	4193.5000	08:01:43	CHIX
72	4193.5000	08:01:44	CHIX
155	4195.0000	08:01:52	LONX
43	4196.5000	08:02:05	LONX
177	4196.5000	08:02:05	LONX
170	4196.0000	08:02:07	LONX
92	4196.0000	08:02:07	TURX
190	4196.0000	08:02:07	CHIX
72	4195.0000	08:02:11	CHIX
175	4196.5000	08:02:31	LONX
185	4196.5000	08:02:31	LONX
174	4196.0000	08:02:31	LONX
7	4195.0000	08:02:32	TURX
134	4195.0000	08:02:32	CHIX
100	4195.0000	08:02:39	TURX
155	4197.5000	08:02:42	LONX
215	4198.0000	08:03:06	LONX
227	4197.5000	08:03:06	LONX
137	4197.0000	08:03:07	TURX
170	4197.0000	08:03:07	CHIX
72	4196.0000	08:03:08	CHIX
120	4196.0000	08:03:10	CHIX
26	4196.0000	08:03:33	LONX
7	4196.0000	08:03:45	LONX
122	4196.0000	08:03:46	LONX
92	4195.0000	08:03:46	LONX
103	4195.0000	08:03:46	LONX
139	4196.0000	08:03:46	CHIX
72	4195.0000	08:03:48	CHIX
150	4195.0000	08:04:22	LONX
182	4195.0000	08:04:22	LONX
78	4194.5000	08:04:22	LONX
165	4194.5000	08:04:22	LONX
105	4194.5000	08:04:22	LONX
125	4194.5000	08:04:22	LONX
165	4194.5000	08:04:22	LONX
204	4194.5000	08:04:22	TURX
228	4195.0000	08:04:22	CHIX
248	4194.5000	08:04:22	CHIX
47	4194.5000	08:04:22	CHIX
150	4193.5000	08:04:26	TURX
150	4193.0000	08:05:20	LONX
25	4193.0000	08:05:20	LONX
95	4192.5000	08:05:20	TURX
12	4193.5000	08:05:26	LONX
123	4193.5000	08:05:28	LONX
40	4193.5000	08:05:28	LONX
220	4193.5000	08:05:28	LONX
45	4193.5000	08:05:28	LONX
150	4193.5000	08:05:28	LONX
200	4193.0000	08:05:42	LONX
17	4195.0000	08:06:08	LONX
225	4194.5000	08:06:08	LONX
265	4196.5000	08:07:15	LONX
330	4196.5000	08:07:15	LONX
330	4196.5000	08:07:15	LONX
235	4196.0000	08:07:15	LONX
370	4195.5000	08:07:17	LONX
230	4195.5000	08:07:17	CHIX
108	4195.5000	08:07:17	CHIX
141	4195.5000	08:07:22	LONX
49	4195.5000	08:07:22	LONX
165	4195.5000	08:07:22	LONX
150	4196.0000	08:07:26	LONX
195	4196.0000	08:07:26	LONX
155	4196.0000	08:07:32	LONX
38	4196.0000	08:07:32	LONX
107	4196.0000	08:07:32	LONX
255	4195.5000	08:07:36	LONX
169	4195.0000	08:07:50	LONX
115	4195.5000	08:07:50	LONX
100	4195.5000	08:07:50	LONX
148	4195.0000	08:07:50	TURX
224	4194.5000	08:07:50	CHIX
98	4194.5000	08:07:55	CHIX
47	4194.5000	08:07:55	CHIX
155	4194.0000	08:08:00	LONX
120	4194.0000	08:08:00	TURX
9	4194.0000	08:08:00	TURX
164	4193.5000	08:08:03	LONX
22	4193.5000	08:08:03	LONX
232	4193.5000	08:08:03	CHIX
179	4193.0000	08:08:17	LONX
145	4192.5000	08:08:17	LONX
146	4193.0000	08:08:17	TURX
205	4192.5000	08:08:17	CHIX
87	4192.5000	08:08:17	CHIX
151	4192.0000	08:08:19	TURX
318	4191.5000	08:08:19	CHIX
160	4190.0000	08:08:26	TURX
281	4190.0000	08:08:26	CHIX
65	4190.0000	08:08:26	CHIX
290	4202.5000	08:09:42	LONX
70	4202.5000	08:09:42	LONX
350	4202.5000	08:09:42	LONX
245	4202.5000	08:09:42	LONX
100	4202.5000	08:09:42	LONX
250	4202.5000	08:09:42	LONX
40	4202.5000	08:09:42	LONX
285	4202.0000	08:09:42	LONX
319	4200.5000	08:09:42	CHIX
188	4199.5000	08:09:44	LONX
111	4200.0000	08:09:44	TURX
43	4200.0000	08:09:44	TURX
184	4199.5000	08:09:44	CHIX
6	4203.5000	08:10:20	LONX
14	4203.5000	08:10:20	LONX
320	4205.0000	08:10:33	LONX
390	4207.0000	08:11:29	LONX
295	4207.0000	08:11:29	LONX
165	4207.0000	08:11:30	LONX
280	4207.0000	08:11:30	LONX
236	4206.5000	08:11:31	LONX
19	4206.5000	08:11:31	LONX
225	4206.5000	08:11:31	LONX
300	4206.0000	08:11:32	LONX
291	4206.0000	08:11:32	CHIX
23	4206.0000	08:11:32	CHIX
152	4205.0000	08:11:37	LONX
171	4205.5000	08:11:37	TURX
240	4205.0000	08:11:37	CHIX
195	4208.0000	08:11:59	LONX
195	4210.5000	08:12:33	LONX
295	4210.5000	08:12:33	LONX
195	4210.0000	08:12:35	LONX
363	4210.0000	08:12:35	CHIX
46	4209.5000	08:12:37	TURX
174	4209.5000	08:12:38	LONX
41	4209.5000	08:12:38	LONX
135	4209.5000	08:12:38	TURX
210	4209.0000	08:12:39	CHIX
180	4210.0000	08:12:53	LONX
195	4209.5000	08:12:54	LONX
232	4209.0000	08:12:57	CHIX
92	4208.5000	08:12:58	TURX
73	4208.5000	08:13:00	TURX
205	4209.5000	08:13:28	LONX
35	4209.5000	08:13:28	LONX
250	4209.5000	08:13:28	LONX
173	4209.0000	08:14:42	LONX
2	4209.0000	08:14:42	LONX
340	4208.5000	08:14:42	LONX
100	4208.5000	08:14:42	LONX
91	4209.0000	08:14:42	LONX
219	4209.0000	08:14:42	LONX
122	4208.5000	08:14:42	TURX
44	4208.5000	08:14:42	TURX
119	4208.5000	08:14:42	CHIX
148	4208.5000	08:14:42	CHIX
119	4208.5000	08:14:42	CHIX
315	4208.5000	08:14:43	LONX
220	4208.5000	08:14:43	LONX
240	4209.0000	08:15:18	LONX
230	4209.0000	08:15:18	LONX
159	4208.5000	08:15:18	LONX
1	4209.0000	08:15:36	LONX
154	4209.0000	08:15:36	LONX
235	4209.0000	08:15:36	LONX
124	4208.5000	08:15:40	LONX
46	4208.5000	08:15:40	LONX
150	4208.0000	08:15:46	TURX
5	4208.0000	08:15:46	TURX
178	4208.0000	08:15:46	CHIX
100	4208.0000	08:15:46	CHIX
85	4208.5000	08:15:50	LONX
90	4208.5000	08:15:50	LONX
60	4208.0000	08:16:11	LONX
95	4208.0000	08:16:11	LONX
196	4209.5000	08:16:24	LONX
87	4208.5000	08:16:29	LONX
123	4208.5000	08:16:29	LONX
200	4208.0000	08:16:31	LONX
163	4207.5000	08:16:46	LONX
135	4207.5000	08:16:46	TURX
165	4207.5000	08:16:46	CHIX
169	4207.5000	08:16:46	CHIX
231	4207.5000	08:17:04	LONX
67	4206.5000	08:17:04	LONX
143	4206.5000	08:17:04	LONX
136	4206.5000	08:17:04	TURX
117	4206.5000	08:17:04	CHIX
23	4206.5000	08:17:04	CHIX
196	4206.5000	08:17:04	CHIX
165	4207.5000	08:17:28	LONX
205	4207.5000	08:17:28	LONX
160	4207.0000	08:17:28	LONX
230	4206.0000	08:17:38	CHIX
215	4206.5000	08:17:49	LONX
170	4206.0000	08:17:50	LONX
150	4206.0000	08:17:51	TURX
22	4206.0000	08:17:51	CHIX
243	4205.0000	08:17:51	CHIX
200	4205.0000	08:18:06	LONX
55	4205.0000	08:18:06	LONX
142	4205.0000	08:18:06	TURX
170	4204.5000	08:18:13	LONX
7	4205.0000	08:18:13	TURX
8	4205.0000	08:18:13	CHIX
148	4205.0000	08:18:28	LONX
26	4205.0000	08:18:28	LONX
255	4206.0000	08:19:03	LONX
200	4206.0000	08:19:03	LONX
175	4205.5000	08:19:04	LONX
79	4204.5000	08:19:12	LONX
91	4204.5000	08:19:12	LONX
136	4205.0000	08:19:12	TURX
14	4205.0000	08:19:12	CHIX
273	4205.0000	08:19:12	CHIX
190	4205.0000	08:19:20	LONX
75	4204.0000	08:19:21	TURX
162	4204.0000	08:19:21	TURX
302	4204.0000	08:19:21	CHIX
45	4205.0000	08:19:44	LONX
150	4205.0000	08:19:44	LONX
32	4204.5000	08:19:50	LONX
173	4204.5000	08:20:01	LONX
245	4204.0000	08:20:01	LONX
150	4204.0000	08:20:01	LONX
29	4204.0000	08:20:01	LONX
26	4204.0000	08:20:01	LONX
23	4203.5000	08:20:03	TURX
104	4203.5000	08:20:03	TURX
65	4203.5000	08:20:03	CHIX
43	4203.5000	08:20:03	CHIX
230	4203.5000	08:20:03	CHIX
195	4204.5000	08:20:21	LONX
275	4205.0000	08:20:42	LONX
200	4205.0000	08:20:42	LONX
62	4204.5000	08:20:48	LONX
82	4204.5000	08:20:48	LONX
62	4204.5000	08:20:48	LONX
190	4204.5000	08:21:20	LONX
180	4204.5000	08:21:20	LONX
350	4206.5000	08:22:35	LONX
183	4206.5000	08:22:35	LONX
67	4206.5000	08:22:35	LONX
350	4206.5000	08:22:35	LONX
204	4206.5000	08:22:39	LONX
126	4206.0000	08:22:39	LONX
174	4206.0000	08:22:39	LONX
130	4205.5000	08:22:50	TURX
232	4206.5000	08:23:05	LONX
48	4206.5000	08:23:05	LONX
339	4206.5000	08:23:05	LONX
28	4206.5000	08:23:46	LONX
164	4206.5000	08:23:46	LONX
10	4206.5000	08:23:46	LONX
165	4207.0000	08:23:56	LONX
6	4208.5000	08:24:04	LONX
179	4208.5000	08:24:04	LONX
170	4208.5000	08:24:08	LONX
17	4207.5000	08:24:09	LONX
193	4207.5000	08:24:09	LONX
40	4206.5000	08:24:10	CHIX
170	4207.5000	08:24:45	LONX
280	4207.0000	08:24:46	LONX
195	4206.5000	08:24:46	CHIX
185	4210.0000	08:25:10	LONX
126	4209.5000	08:25:32	LONX
113	4209.5000	08:25:32	LONX
240	4209.5000	08:25:32	LONX
257	4209.0000	08:25:34	LONX
185	4208.5000	08:25:59	LONX
144	4208.5000	08:25:59	TURX
115	4208.5000	08:25:59	CHIX
166	4208.5000	08:25:59	CHIX
87	4208.0000	08:26:14	LONX
88	4208.0000	08:26:18	LONX
215	4208.0000	08:26:18	LONX
200	4207.5000	08:26:22	LONX
121	4207.5000	08:26:22	TURX
118	4207.5000	08:26:22	CHIX
252	4207.5000	08:26:22	CHIX
33	4208.5000	08:26:48	LONX
13	4208.0000	08:27:00	LONX
41	4208.0000	08:27:00	LONX
166	4208.0000	08:27:00	LONX
190	4208.0000	08:27:00	LONX
235	4207.5000	08:27:04	LONX
275	4209.0000	08:27:33	LONX
202	4209.0000	08:27:36	LONX
24	4209.5000	08:27:40	LONX
166	4209.5000	08:27:40	LONX
102	4209.0000	08:27:43	TURX
339	4210.0000	08:27:55	CHIX
58	4210.0000	08:27:56	TURX
256	4210.0000	08:27:56	CHIX
69	4210.0000	08:27:58	TURX
200	4209.5000	08:27:59	LONX
177	4209.0000	08:28:00	LONX
86	4209.0000	08:28:00	CHIX
105	4209.0000	08:28:08	TURX
241	4209.0000	08:28:08	CHIX
148	4209.5000	08:28:28	LONX
102	4209.5000	08:28:28	LONX
165	4209.0000	08:28:33	LONX
150	4208.5000	08:28:40	CHIX
103	4208.5000	08:28:40	CHIX
87	4208.5000	08:28:40	CHIX
170	4210.0000	08:28:56	LONX
185	4210.5000	08:29:00	LONX
266	4209.5000	08:29:01	LONX
187	4209.5000	08:29:26	LONX
154	4210.5000	08:29:51	LONX
41	4210.5000	08:29:51	LONX
126	4210.0000	08:29:55	LONX
99	4210.0000	08:29:55	LONX
13	4209.5000	08:30:01	LONX
22	4214.0000	08:30:35	LONX
224	4213.5000	08:30:35	LONX
200	4213.5000	08:30:36	LONX
97	4214.0000	08:30:36	LONX
155	4214.0000	08:30:36	LONX
21	4213.5000	08:30:37	LONX
84	4213.5000	08:30:37	LONX
6	4213.5000	08:30:37	LONX
84	4213.5000	08:30:37	LONX
202	4213.0000	08:31:00	LONX
235	4214.0000	08:31:21	LONX
181	4213.5000	08:31:22	LONX
34	4213.5000	08:31:22	LONX
189	4214.0000	08:31:47	LONX
18	4215.0000	08:32:25	LONX
210	4214.5000	08:32:27	LONX
210	4215.0000	08:32:27	LONX
225	4215.0000	08:32:27	LONX
231	4214.5000	08:32:27	LONX
202	4216.0000	08:32:51	LONX
220	4215.5000	08:33:08	LONX
195	4215.0000	08:33:09	LONX
189	4215.0000	08:33:35	LONX
193	4214.5000	08:33:48	LONX
274	4214.5000	08:33:48	CHIX
228	4215.0000	08:34:15	LONX
200	4214.5000	08:34:19	LONX
15	4214.5000	08:34:19	LONX
195	4215.0000	08:34:36	LONX
178	4215.0000	08:34:43	LONX
91	4215.5000	08:35:00	LONX
194	4215.5000	08:35:00	LONX
206	4214.5000	08:35:07	LONX
141	4215.0000	08:35:07	TURX
334	4215.0000	08:35:07	CHIX
100	4214.0000	08:35:14	TURX
31	4214.0000	08:35:14	TURX
42	4214.0000	08:35:14	CHIX
175	4214.0000	08:35:14	CHIX
67	4214.0000	08:35:14	CHIX
260	4215.0000	08:36:14	LONX
290	4215.0000	08:36:14	LONX
33	4215.0000	08:36:14	LONX
240	4216.0000	08:36:36	LONX
225	4216.5000	08:36:36	LONX
250	4216.5000	08:36:36	LONX
150	4216.5000	08:36:36	LONX
185	4215.5000	08:36:37	TURX
118	4215.0000	08:36:37	TURX
251	4215.5000	08:36:37	CHIX
210	4214.5000	08:37:12	LONX
157	4214.0000	08:37:12	LONX
78	4214.0000	08:37:12	LONX
114	4214.0000	08:37:12	TURX
57	4214.0000	08:37:12	TURX
271	4214.5000	08:37:12	CHIX
229	4213.5000	08:37:24	CHIX
199	4213.0000	08:37:30	LONX
182	4213.0000	08:37:30	TURX
141	4213.5000	08:37:30	CHIX
245	4215.0000	08:38:11	LONX
200	4215.0000	08:38:11	LONX
321	4214.5000	08:38:15	LONX
200	4215.0000	08:39:31	LONX
460	4215.0000	08:39:31	LONX
320	4216.0000	08:40:11	LONX
310	4217.0000	08:40:24	LONX
240	4217.0000	08:40:24	LONX
210	4217.0000	08:40:24	LONX
54	4216.0000	08:40:25	TURX
54	4216.0000	08:40:25	TURX
56	4216.0000	08:40:25	TURX
300	4216.0000	08:40:25	CHIX
12	4216.0000	08:40:25	CHIX
21	4216.0000	08:41:04	LONX
117	4216.0000	08:41:06	LONX
92	4216.0000	08:41:06	LONX
250	4216.0000	08:41:06	LONX
161	4216.0000	08:41:34	LONX
104	4216.0000	08:41:34	LONX
245	4217.0000	08:42:08	LONX
220	4217.0000	08:42:08	LONX
230	4217.0000	08:42:08	LONX
104	4217.0000	08:42:30	LONX
170	4217.0000	08:42:30	LONX
141	4216.0000	08:42:43	CHIX
34	4216.5000	08:43:08	LONX
176	4216.5000	08:43:08	LONX
230	4216.5000	08:43:08	LONX
122	4216.0000	08:43:10	LONX
64	4216.0000	08:43:10	TURX
112	4216.0000	08:43:10	TURX
157	4216.0000	08:43:10	CHIX
245	4215.0000	08:43:39	LONX
136	4215.0000	08:43:39	CHIX
145	4215.0000	08:43:39	CHIX
197	4214.5000	08:43:41	TURX
189	4214.5000	08:43:51	LONX
216	4214.0000	08:43:51	LONX
317	4214.0000	08:43:51	CHIX
122	4213.5000	08:43:58	TURX
275	4213.0000	08:44:10	CHIX
144	4214.0000	08:44:31	LONX
105	4214.5000	08:45:02	LONX
98	4214.5000	08:45:02	LONX
210	4214.5000	08:45:05	LONX
221	4214.5000	08:45:05	LONX
185	4214.5000	08:45:20	LONX
290	4215.0000	08:45:54	LONX
54	4215.0000	08:45:54	LONX
139	4215.0000	08:45:54	LONX
230	4214.5000	08:45:57	LONX
36	4216.0000	08:46:39	LONX
164	4216.0000	08:46:52	LONX
370	4216.0000	08:46:52	LONX
260	4216.5000	08:47:30	LONX
205	4217.0000	08:47:34	LONX
193	4217.5000	08:47:55	LONX
105	4217.0000	08:48:27	LONX
285	4218.0000	08:48:51	LONX
61	4218.0000	08:48:51	LONX
269	4218.0000	08:48:51	LONX
286	4217.5000	08:48:52	LONX
245	4218.5000	08:49:36	LONX
185	4218.0000	08:49:36	LONX
193	4218.5000	08:49:36	LONX
171	4217.5000	08:49:38	TURX
49	4217.5000	08:49:38	CHIX
130	4216.5000	08:49:48	TURX
204	4216.5000	08:49:48	CHIX
117	4216.5000	08:49:48	CHIX
225	4217.5000	08:50:11	LONX
200	4217.0000	08:50:11	LONX
193	4216.5000	08:50:40	LONX
24	4216.5000	08:50:40	LONX
223	4216.5000	08:50:40	LONX
150	4216.5000	08:50:40	TURX
295	4216.5000	08:50:40	CHIX
260	4217.5000	08:51:47	LONX
235	4218.0000	08:51:47	LONX
5	4217.5000	08:51:47	LONX
150	4217.5000	08:51:47	LONX
225	4217.5000	08:51:47	LONX
194	4217.5000	08:51:47	LONX
121	4216.5000	08:51:55	TURX
207	4216.0000	08:52:23	LONX
129	4216.0000	08:52:23	TURX
247	4216.0000	08:52:23	CHIX
150	4215.0000	08:52:27	TURX
39	4215.0000	08:52:27	TURX
125	4215.0000	08:52:27	CHIX
265	4215.5000	08:53:16	LONX
227	4216.5000	08:53:32	LONX
58	4216.5000	08:53:32	LONX
195	4216.5000	08:53:32	LONX
149	4216.5000	08:53:44	LONX
215	4216.0000	08:53:49	LONX
214	4215.5000	08:54:14	LONX
188	4215.0000	08:54:14	LONX
149	4215.5000	08:54:14	TURX
244	4215.5000	08:54:14	CHIX
14	4215.5000	08:54:14	CHIX
208	4214.5000	08:54:24	TURX
382	4214.5000	08:54:24	CHIX
250	4216.0000	08:55:30	LONX
440	4215.5000	08:55:30	LONX
235	4216.0000	08:55:30	LONX
200	4215.5000	08:56:01	LONX
35	4217.0000	08:56:27	LONX
225	4217.0000	08:56:27	LONX
202	4217.0000	08:56:27	LONX
191	4217.5000	08:56:38	LONX
196	4218.0000	08:57:12	LONX
295	4219.5000	08:57:36	LONX
14	4219.0000	08:57:37	LONX
221	4219.0000	08:57:37	LONX
96	4218.5000	08:57:37	TURX
81	4218.5000	08:57:37	TURX
333	4218.5000	08:57:37	CHIX
73	4219.5000	08:58:46	LONX
222	4219.5000	08:58:46	LONX
310	4219.0000	08:59:06	LONX
215	4219.0000	08:59:06	LONX
168	4219.0000	08:59:06	TURX
210	4218.5000	08:59:09	LONX
129	4218.0000	08:59:09	TURX
357	4218.5000	08:59:09	CHIX
146	4217.5000	08:59:12	CHIX
97	4217.5000	08:59:22	CHIX
245	4218.0000	08:59:57	LONX
157	4218.0000	08:59:57	LONX
105	4218.0000	08:59:57	LONX
9	4218.0000	08:59:57	LONX
180	4219.5000	09:00:25	LONX
97	4219.5000	09:00:26	LONX
143	4219.5000	09:00:26	LONX
70	4219.0000	09:00:29	LONX
170	4219.0000	09:00:29	LONX
87	4218.5000	09:00:31	CHIX
239	4218.5000	09:00:31	CHIX
285	4219.0000	09:00:56	LONX
250	4219.0000	09:01:02	LONX
255	4218.5000	09:01:05	LONX
150	4218.0000	09:01:08	CHIX
12	4218.0000	09:01:08	CHIX
192	4218.0000	09:01:09	TURX
200	4218.0000	09:01:09	CHIX
110	4218.0000	09:01:09	CHIX
220	4217.0000	09:01:45	LONX
225	4217.0000	09:01:45	LONX
173	4217.0000	09:01:45	LONX
25	4217.0000	09:01:45	LONX
145	4217.0000	09:01:45	TURX
260	4217.0000	09:01:45	CHIX
220	4216.0000	09:02:06	LONX
127	4216.0000	09:02:06	TURX
294	4216.0000	09:02:06	CHIX
139	4215.0000	09:02:12	TURX
400	4215.0000	09:02:12	CHIX
114	4214.5000	09:02:16	TURX
36	4214.5000	09:02:16	CHIX
238	4214.5000	09:02:16	CHIX
100	4214.0000	09:02:20	LONX
250	4214.5000	09:02:50	LONX
240	4214.0000	09:03:03	LONX
148	4214.0000	09:03:03	TURX
344	4214.0000	09:03:03	CHIX
74	4214.0000	09:03:04	LONX
45	4214.0000	09:03:04	LONX
300	4213.5000	09:03:19	LONX
241	4214.0000	09:03:19	LONX
44	4213.0000	09:03:25	TURX
106	4213.0000	09:03:25	TURX
264	4213.0000	09:03:25	CHIX
196	4212.0000	09:03:31	TURX
335	4212.0000	09:03:31	CHIX
199	4210.5000	09:03:50	LONX
131	4211.0000	09:03:50	LONX
71	4211.0000	09:03:50	LONX
157	4211.0000	09:03:50	TURX
100	4211.0000	09:03:50	CHIX
157	4211.0000	09:03:50	CHIX
198	4211.0000	09:04:24	LONX
108	4211.0000	09:04:36	LONX
112	4211.0000	09:04:36	LONX
52	4211.5000	09:04:44	LONX
47	4211.5000	09:04:44	LONX
105	4211.5000	09:04:44	LONX
210	4210.5000	09:04:57	LONX
193	4210.5000	09:05:10	LONX
133	4211.0000	09:05:28	LONX
105	4211.0000	09:05:28	LONX
72	4211.0000	09:05:28	LONX
212	4210.5000	09:05:31	LONX
178	4210.0000	09:05:31	TURX
263	4210.0000	09:05:31	CHIX
75	4211.0000	09:06:07	LONX
105	4211.0000	09:06:07	LONX
150	4210.5000	09:06:15	LONX
170	4210.5000	09:06:15	LONX
230	4211.0000	09:06:35	LONX
250	4211.0000	09:06:35	LONX
290	4212.5000	09:07:00	LONX
20	4212.5000	09:07:00	LONX
195	4212.0000	09:07:10	LONX
112	4211.5000	09:07:10	TURX
141	4212.0000	09:07:36	LONX
64	4212.0000	09:07:38	LONX
215	4212.0000	09:07:38	LONX
146	4211.5000	09:07:41	LONX
248	4212.5000	09:08:03	LONX
230	4214.5000	09:08:27	LONX
103	4214.5000	09:08:27	LONX
250	4214.5000	09:08:27	LONX
295	4213.5000	09:08:38	CHIX
82	4214.5000	09:09:08	LONX
105	4214.5000	09:09:08	LONX
150	4214.5000	09:09:08	LONX
201	4213.5000	09:09:13	LONX
113	4214.0000	09:09:36	LONX
105	4214.0000	09:09:36	LONX
183	4213.0000	09:09:55	LONX
159	4213.0000	09:09:55	TURX
226	4213.0000	09:09:55	CHIX
223	4213.5000	09:10:16	LONX
185	4213.0000	09:10:19	LONX
182	4212.5000	09:10:22	LONX
100	4212.5000	09:10:22	TURX
134	4212.5000	09:10:22	CHIX
126	4212.5000	09:10:22	CHIX
18	4212.5000	09:10:23	TURX
28	4213.5000	09:11:02	LONX
202	4213.5000	09:11:02	LONX
248	4213.5000	09:11:02	LONX
151	4212.5000	09:11:11	TURX
12	4212.5000	09:11:11	CHIX
182	4212.5000	09:11:11	CHIX
205	4212.0000	09:11:17	LONX
94	4212.5000	09:11:40	LONX
105	4212.5000	09:11:40	LONX
190	4212.0000	09:11:44	LONX
196	4211.5000	09:11:44	CHIX
63	4211.0000	09:11:53	TURX
59	4211.0000	09:11:53	TURX
29	4211.0000	09:11:53	TURX
154	4211.5000	09:12:34	LONX
56	4211.5000	09:12:34	LONX
250	4211.5000	09:12:34	LONX
225	4213.0000	09:13:23	LONX
230	4213.0000	09:13:23	LONX
98	4213.0000	09:13:23	LONX
87	4213.0000	09:13:23	LONX
20	4213.0000	09:13:23	LONX
87	4213.0000	09:13:23	LONX
79	4213.0000	09:13:55	LONX
181	4213.0000	09:13:55	LONX
245	4213.0000	09:13:55	LONX
195	4213.0000	09:13:55	LONX
5	4213.0000	09:13:55	LONX
197	4212.0000	09:13:58	CHIX
112	4212.0000	09:13:58	CHIX
124	4211.5000	09:14:02	TURX
52	4211.5000	09:14:02	TURX
96	4211.0000	09:14:08	CHIX
152	4211.0000	09:14:08	CHIX
80	4211.0000	09:14:22	LONX
121	4211.0000	09:14:22	LONX
65	4210.5000	09:14:28	LONX
151	4210.5000	09:14:28	LONX
148	4210.5000	09:14:28	TURX
36	4210.0000	09:14:30	CHIX
310	4212.0000	09:15:27	LONX
190	4212.0000	09:15:27	LONX
122	4212.0000	09:15:27	LONX
78	4212.0000	09:15:27	LONX
216	4212.0000	09:15:55	LONX
247	4212.0000	09:16:09	LONX
200	4212.0000	09:16:09	LONX
250	4212.5000	09:16:33	LONX
188	4212.5000	09:16:37	LONX
200	4212.0000	09:16:56	LONX
132	4212.0000	09:17:29	LONX
88	4212.0000	09:17:29	LONX
240	4212.0000	09:17:32	LONX
183	4211.5000	09:17:44	LONX
160	4211.5000	09:17:44	CHIX
135	4211.5000	09:17:44	CHIX
36	4212.0000	09:18:04	LONX
114	4212.0000	09:18:04	LONX
76	4212.0000	09:18:15	LONX
268	4211.5000	09:18:15	LONX
184	4210.5000	09:18:23	LONX
161	4211.0000	09:18:23	TURX
194	4211.0000	09:18:23	CHIX
277	4210.0000	09:18:23	CHIX
12	4211.5000	09:18:45	LONX
81	4211.5000	09:18:45	LONX
105	4211.5000	09:18:45	LONX
12	4211.5000	09:18:45	LONX
30	4212.5000	09:19:01	LONX
48	4212.5000	09:19:01	LONX
72	4212.0000	09:19:15	LONX
250	4212.0000	09:19:15	LONX
130	4211.0000	09:19:21	TURX
238	4211.0000	09:19:21	CHIX
100	4210.5000	09:19:30	LONX
85	4210.5000	09:19:38	LONX
219	4210.5000	09:19:53	LONX
165	4210.5000	09:20:07	LONX
105	4210.5000	09:20:07	LONX
148	4210.0000	09:20:09	TURX
361	4210.0000	09:20:09	CHIX
67	4209.5000	09:20:29	LONX
250	4209.5000	09:20:29	LONX
150	4209.0000	09:20:30	TURX
250	4209.0000	09:20:30	CHIX
27	4209.0000	09:20:30	CHIX
44	4209.5000	09:21:03	LONX
191	4209.5000	09:21:03	LONX
185	4209.0000	09:21:14	LONX
50	4209.0000	09:21:14	LONX
245	4209.0000	09:21:41	LONX
360	4209.0000	09:21:41	LONX
189	4208.5000	09:22:04	LONX
139	4208.5000	09:22:04	TURX
196	4208.5000	09:22:04	CHIX
216	4210.0000	09:22:33	LONX
92	4210.0000	09:22:33	LONX
100	4209.5000	09:22:35	LONX
210	4209.5000	09:22:59	LONX
215	4209.5000	09:23:11	LONX
215	4209.0000	09:23:11	LONX
17	4209.0000	09:23:11	LONX
277	4209.0000	09:23:11	CHIX
54	4208.5000	09:23:17	TURX
200	4208.5000	09:23:17	TURX
323	4208.0000	09:23:18	CHIX
60	4208.0000	09:23:18	CHIX
19	4207.5000	09:23:34	LONX
19	4207.5000	09:23:34	TURX
156	4207.5000	09:23:43	LONX
50	4207.5000	09:23:47	LONX
220	4207.5000	09:23:47	LONX
108	4207.5000	09:23:47	TURX
200	4207.0000	09:23:50	CHIX
29	4207.0000	09:23:50	CHIX
149	4207.0000	09:23:53	CHIX
216	4206.5000	09:23:54	TURX
190	4206.0000	09:23:57	LONX
345	4206.0000	09:23:57	CHIX
151	4205.0000	09:24:00	TURX
283	4205.0000	09:24:00	CHIX
109	4204.0000	09:24:05	CHIX
127	4204.0000	09:24:05	CHIX
191	4204.0000	09:24:06	LONX
38	4204.0000	09:24:06	TURX
60	4204.0000	09:24:06	TURX
66	4204.0000	09:24:09	TURX
7	4204.0000	09:24:09	TURX
154	4203.0000	09:24:17	TURX
275	4203.0000	09:24:17	CHIX
76	4203.0000	09:24:19	CHIX
250	4207.0000	09:25:40	LONX
150	4207.5000	09:25:40	LONX
250	4207.5000	09:25:40	LONX
250	4207.5000	09:25:40	LONX
370	4207.5000	09:25:57	LONX
344	4207.0000	09:26:08	LONX
145	4207.0000	09:26:23	LONX
236	4207.0000	09:26:37	LONX
176	4206.5000	09:26:41	TURX
286	4206.5000	09:26:41	CHIX
202	4206.5000	09:27:04	LONX
150	4207.5000	09:27:33	LONX
250	4207.5000	09:27:33	LONX
137	4208.0000	09:27:51	LONX
150	4208.0000	09:27:51	LONX
206	4207.5000	09:28:06	LONX
230	4208.5000	09:28:35	LONX
65	4208.0000	09:28:46	LONX
120	4208.0000	09:28:46	LONX
129	4207.0000	09:29:00	TURX
50	4207.0000	09:29:00	CHIX
219	4207.0000	09:29:00	CHIX
34	4207.5000	09:29:05	LONX
265	4208.0000	09:30:01	LONX
235	4208.0000	09:30:09	LONX
100	4208.0000	09:30:09	LONX
330	4208.0000	09:30:09	LONX
199	4207.5000	09:30:10	LONX
81	4207.5000	09:30:10	LONX
160	4207.5000	09:30:45	LONX
275	4208.5000	09:31:25	LONX
45	4208.5000	09:31:25	LONX
150	4208.5000	09:31:25	LONX
250	4208.5000	09:31:36	LONX
430	4209.5000	09:32:17	LONX
10	4209.5000	09:32:17	LONX
250	4209.5000	09:32:17	LONX
150	4209.5000	09:32:20	LONX
230	4209.5000	09:32:32	LONX
91	4209.5000	09:32:47	LONX
300	4209.0000	09:32:53	LONX
141	4208.5000	09:33:06	TURX
138	4208.5000	09:33:06	CHIX
235	4208.5000	09:33:06	CHIX
110	4208.5000	09:33:18	LONX
245	4208.5000	09:33:38	LONX
235	4208.5000	09:33:38	LONX
185	4208.0000	09:33:38	LONX
245	4208.0000	09:34:01	LONX
161	4207.5000	09:34:20	LONX
149	4207.5000	09:34:20	TURX
268	4207.5000	09:34:20	CHIX
245	4208.0000	09:35:03	LONX
235	4208.0000	09:35:03	LONX
178	4208.0000	09:35:03	LONX
185	4208.0000	09:35:03	LONX
305	4207.5000	09:35:44	LONX
110	4207.0000	09:35:52	TURX
36	4207.0000	09:35:52	TURX
231	4207.0000	09:35:52	CHIX
122	4207.0000	09:35:52	CHIX
53	4207.5000	09:36:28	LONX
43	4207.5000	09:36:28	LONX
149	4207.5000	09:36:28	LONX
320	4207.0000	09:36:49	LONX
136	4207.0000	09:36:50	LONX
160	4207.0000	09:36:56	LONX
23	4207.0000	09:37:07	LONX
250	4207.0000	09:37:07	LONX
310	4208.0000	09:37:48	LONX
240	4208.0000	09:39:02	LONX
160	4208.0000	09:39:02	LONX
80	4208.0000	09:39:02	LONX
268	4208.0000	09:39:02	CHIX
250	4208.0000	09:39:07	LONX
144	4208.0000	09:39:07	LONX
99	4208.0000	09:39:07	LONX
82	4208.0000	09:39:27	LONX
152	4208.0000	09:39:27	LONX
231	4208.0000	09:39:27	LONX
247	4207.5000	09:39:57	LONX
212	4207.5000	09:39:57	LONX
106	4207.5000	09:39:57	TURX
40	4207.5000	09:39:59	TURX
246	4207.0000	09:40:06	CHIX
46	4207.0000	09:40:16	LONX
154	4207.0000	09:40:16	LONX
144	4207.0000	09:40:31	LONX
200	4207.0000	09:41:08	LONX
30	4207.0000	09:41:10	LONX
100	4207.0000	09:41:21	LONX
109	4207.0000	09:41:21	LONX
153	4207.0000	09:41:28	LONX
47	4207.0000	09:41:32	LONX
250	4207.0000	09:41:41	LONX
104	4207.0000	09:41:53	LONX
129	4207.0000	09:41:53	LONX
315	4208.0000	09:42:56	LONX
241	4208.0000	09:42:56	LONX
54	4208.0000	09:42:57	LONX
36	4208.0000	09:42:58	LONX
168	4208.0000	09:42:58	LONX
62	4207.5000	09:43:16	LONX
190	4207.5000	09:43:16	LONX
204	4207.0000	09:43:32	LONX
127	4207.0000	09:43:32	TURX
135	4207.0000	09:43:32	CHIX
245	4207.0000	09:43:32	CHIX
250	4210.0000	09:45:25	LONX
370	4210.0000	09:45:25	LONX
370	4210.0000	09:45:25	LONX
350	4210.0000	09:45:28	LONX
190	4209.5000	09:45:54	LONX
234	4209.5000	09:45:54	LONX
161	4209.5000	09:46:50	LONX
99	4209.5000	09:46:50	LONX
230	4209.5000	09:46:50	LONX
47	4209.5000	09:46:50	LONX
48	4209.0000	09:46:57	LONX
252	4209.0000	09:46:57	LONX
169	4209.0000	09:46:57	TURX
411	4209.0000	09:46:57	CHIX
14	4209.5000	09:47:50	LONX
96	4209.0000	09:47:53	LONX
139	4209.0000	09:47:53	LONX
103	4209.0000	09:48:15	LONX
102	4209.0000	09:48:15	LONX
42	4209.0000	09:48:15	LONX
171	4209.0000	09:48:15	LONX
52	4209.0000	09:48:19	LONX
152	4209.0000	09:48:19	LONX
105	4209.0000	09:48:29	LONX
235	4209.0000	09:49:06	LONX
310	4209.0000	09:49:06	LONX
275	4208.5000	09:49:37	LONX
90	4208.5000	09:49:37	CHIX
178	4208.5000	09:49:37	CHIX
182	4208.0000	09:49:41	LONX
152	4208.0000	09:49:44	TURX
123	4208.0000	09:50:03	LONX
189	4208.0000	09:50:23	LONX
36	4208.0000	09:50:23	LONX
130	4208.0000	09:50:29	LONX
121	4208.0000	09:50:52	LONX
360	4209.0000	09:51:44	LONX
235	4208.5000	09:51:44	LONX
210	4209.0000	09:51:44	LONX
31	4209.0000	09:51:44	LONX
180	4209.0000	09:51:44	LONX
141	4208.5000	09:52:17	LONX
12	4209.0000	09:52:35	LONX
170	4209.0000	09:52:40	LONX
16	4209.5000	09:53:47	LONX
247	4209.5000	09:53:47	LONX
245	4210.0000	09:54:23	LONX
305	4210.0000	09:54:23	LONX
250	4210.0000	09:54:28	LONX
220	4209.5000	09:54:32	LONX
202	4209.5000	09:54:47	LONX
81	4209.5000	09:55:05	LONX
106	4209.5000	09:55:05	LONX
158	4209.0000	09:55:14	TURX
271	4209.0000	09:55:14	CHIX
106	4209.0000	09:55:14	CHIX
91	4209.0000	09:55:22	LONX
105	4209.0000	09:55:22	LONX
190	4208.5000	09:55:45	LONX
181	4209.0000	09:56:28	LONX
24	4209.0000	09:56:28	LONX
170	4209.0000	09:56:28	LONX
150	4209.0000	09:56:28	LONX
120	4209.0000	09:56:28	LONX
80	4209.0000	09:56:28	LONX
250	4209.5000	09:57:02	LONX
8	4209.5000	09:57:02	LONX
204	4210.0000	09:57:13	LONX
188	4210.0000	09:57:30	LONX
42	4212.0000	09:58:49	LONX
278	4212.0000	09:58:49	LONX
370	4211.5000	09:58:49	LONX
74	4211.0000	09:58:58	CHIX
210	4212.0000	09:59:29	LONX
240	4211.5000	09:59:31	LONX
144	4211.5000	09:59:31	TURX
116	4211.5000	09:59:31	CHIX
109	4211.5000	09:59:31	CHIX
210	4211.5000	09:59:35	LONX
11	4212.0000	10:00:05	LONX
184	4212.0000	10:00:05	LONX
217	4211.5000	10:00:08	LONX
108	4211.5000	10:00:23	LONX
86	4212.0000	10:00:36	LONX
177	4212.0000	10:00:36	LONX
125	4212.0000	10:00:48	LONX
177	4212.0000	10:01:01	LONX
101	4213.5000	10:01:43	LONX
140	4213.5000	10:01:43	LONX
267	4213.0000	10:01:43	LONX
250	4213.5000	10:02:12	LONX
350	4215.0000	10:03:49	LONX
260	4215.0000	10:03:49	LONX
90	4215.0000	10:04:29	LONX
250	4215.0000	10:04:29	LONX
125	4215.0000	10:04:29	LONX
235	4215.0000	10:04:50	LONX
235	4215.0000	10:04:50	LONX
250	4215.0000	10:04:50	LONX
118	4215.0000	10:04:59	LONX
144	4215.0000	10:04:59	LONX
250	4215.0000	10:05:38	LONX
110	4215.0000	10:05:38	LONX
24	4215.0000	10:05:48	LONX
205	4215.0000	10:06:00	LONX
170	4215.0000	10:06:20	LONX
220	4215.0000	10:06:30	LONX
215	4214.5000	10:06:30	LONX
150	4215.5000	10:07:21	LONX
55	4215.5000	10:07:21	LONX
215	4215.0000	10:07:30	LONX
255	4214.5000	10:07:30	LONX
230	4214.5000	10:07:30	CHIX
200	4216.0000	10:08:20	LONX
19	4217.0000	10:08:39	LONX
243	4217.0000	10:08:39	LONX
255	4216.5000	10:08:50	LONX
97	4216.0000	10:08:53	LONX
16	4215.5000	10:08:58	TURX
118	4215.5000	10:08:58	TURX
326	4215.5000	10:08:58	CHIX
230	4217.0000	10:09:14	LONX
205	4217.0000	10:09:37	LONX
73	4216.5000	10:09:55	LONX
118	4216.5000	10:09:55	LONX
80	4216.5000	10:10:16	LONX
125	4216.5000	10:10:16	LONX
220	4216.0000	10:10:30	LONX
163	4216.0000	10:10:30	TURX
237	4216.0000	10:10:30	CHIX
235	4217.0000	10:10:47	LONX
90	4217.0000	10:11:41	LONX
125	4217.0000	10:11:41	LONX
254	4217.0000	10:11:50	LONX
280	4217.0000	10:12:19	LONX
206	4217.0000	10:12:38	LONX
91	4216.5000	10:12:41	LONX
134	4216.5000	10:12:41	LONX
33	4217.0000	10:13:24	LONX
324	4217.0000	10:13:41	LONX
198	4217.0000	10:14:01	LONX
125	4217.0000	10:14:01	LONX
330	4216.5000	10:14:01	LONX
150	4216.5000	10:14:50	LONX
120	4216.5000	10:14:50	LONX
245	4217.0000	10:15:08	LONX
125	4216.5000	10:15:39	LONX
250	4216.5000	10:15:39	LONX
250	4216.5000	10:16:01	LONX
105	4216.5000	10:16:18	LONX
250	4216.5000	10:16:42	LONX
206	4216.5000	10:16:42	LONX
200	4216.5000	10:17:51	LONX
97	4216.5000	10:17:51	LONX
320	4216.0000	10:17:51	LONX
73	4216.0000	10:17:51	LONX
217	4216.0000	10:17:51	LONX
170	4216.0000	10:17:51	LONX
367	4216.0000	10:17:51	LONX
159	4216.0000	10:17:51	TURX
305	4216.0000	10:17:51	CHIX
305	4215.5000	10:18:14	CHIX
240	4215.5000	10:19:14	LONX
198	4215.0000	10:19:14	CHIX
9	4216.5000	10:19:32	LONX
250	4216.5000	10:19:32	LONX
4	4216.5000	10:19:32	LONX
284	4217.0000	10:20:11	LONX
61	4217.0000	10:20:11	LONX
146	4217.0000	10:20:11	LONX
15	4216.5000	10:20:35	LONX
194	4216.5000	10:20:35	LONX
98	4216.0000	10:20:51	LONX
125	4216.0000	10:20:51	LONX
75	4216.0000	10:21:07	LONX
125	4216.0000	10:21:07	LONX
7	4216.0000	10:21:07	LONX
132	4215.5000	10:21:13	TURX
63	4215.5000	10:21:13	CHIX
105	4215.5000	10:21:29	LONX
216	4216.0000	10:21:35	LONX
300	4216.0000	10:22:33	LONX
195	4216.0000	10:22:33	LONX
71	4216.0000	10:22:33	LONX
205	4216.0000	10:22:38	LONX
105	4216.0000	10:22:50	LONX
190	4215.5000	10:22:51	LONX
265	4215.0000	10:23:34	LONX
153	4215.0000	10:23:34	TURX
8	4215.0000	10:23:34	TURX
359	4215.0000	10:23:34	CHIX
281	4214.5000	10:23:38	LONX
105	4215.5000	10:24:04	LONX
202	4215.5000	10:24:10	LONX
200	4215.0000	10:24:25	LONX
82	4215.0000	10:24:52	LONX
125	4215.0000	10:24:52	LONX
189	4214.5000	10:24:59	LONX
117	4214.5000	10:24:59	TURX
33	4214.5000	10:24:59	CHIX
99	4214.5000	10:24:59	CHIX
171	4214.5000	10:24:59	CHIX
135	4213.5000	10:25:01	TURX
8	4213.5000	10:25:01	TURX
142	4213.5000	10:25:01	CHIX
145	4213.5000	10:25:02	CHIX
172	4212.5000	10:25:04	TURX
212	4212.5000	10:25:04	CHIX
96	4213.5000	10:25:19	LONX
114	4213.5000	10:25:20	LONX
207	4213.5000	10:25:46	LONX
320	4213.5000	10:25:49	LONX
281	4212.5000	10:25:52	CHIX
104	4212.5000	10:25:57	CHIX
150	4214.5000	10:27:18	LONX
250	4214.5000	10:27:18	LONX
275	4215.0000	10:27:40	LONX
247	4214.5000	10:27:41	LONX
109	4215.5000	10:28:55	LONX
220	4215.0000	10:28:56	LONX
250	4215.0000	10:28:56	LONX
207	4215.0000	10:29:13	LONX
223	4214.5000	10:29:15	LONX
130	4214.5000	10:29:35	LONX
120	4214.5000	10:29:35	LONX
131	4214.5000	10:29:55	LONX
124	4214.5000	10:30:24	LONX
250	4214.5000	10:30:24	LONX
125	4214.5000	10:30:24	LONX
157	4214.0000	10:30:26	TURX
307	4214.0000	10:30:26	CHIX
83	4214.0000	10:30:26	CHIX
310	4214.0000	10:31:06	LONX
207	4214.0000	10:31:06	LONX
10	4214.0000	10:31:26	LONX
150	4214.0000	10:31:26	LONX
116	4214.0000	10:31:26	LONX
280	4215.0000	10:32:16	LONX
44	4214.5000	10:32:37	LONX
330	4215.0000	10:32:58	LONX
337	4215.0000	10:32:58	LONX
29	4215.0000	10:33:24	LONX
36	4215.0000	10:33:24	LONX
141	4215.0000	10:33:24	LONX
186	4215.0000	10:33:50	LONX
125	4215.0000	10:33:50	LONX
48	4215.0000	10:34:08	LONX
151	4215.0000	10:34:08	LONX
275	4215.0000	10:34:44	LONX
99	4214.5000	10:34:45	LONX
146	4214.5000	10:34:51	LONX
129	4215.0000	10:35:08	LONX
206	4215.0000	10:35:35	LONX
101	4214.5000	10:36:04	LONX
114	4214.5000	10:36:04	LONX
207	4214.5000	10:36:04	LONX
135	4214.0000	10:36:07	TURX
259	4214.0000	10:36:07	CHIX
220	4214.0000	10:36:31	LONX
84	4214.0000	10:36:43	LONX
110	4214.0000	10:36:43	LONX
215	4214.0000	10:37:28	LONX
219	4214.0000	10:37:28	LONX
81	4213.5000	10:37:52	LONX
125	4213.5000	10:37:52	LONX
116	4214.5000	10:39:41	LONX
250	4214.5000	10:39:41	LONX
125	4214.5000	10:39:41	LONX
123	4214.5000	10:39:41	LONX
390	4214.5000	10:39:41	LONX
195	4214.0000	10:39:42	LONX
330	4214.5000	10:40:12	LONX
84	4215.0000	10:40:37	LONX
240	4215.0000	10:41:02	LONX
125	4215.0000	10:41:13	LONX
206	4214.5000	10:41:18	LONX
178	4214.0000	10:41:19	TURX
488	4214.0000	10:41:19	CHIX
163	4214.0000	10:41:39	LONX
31	4214.0000	10:41:39	LONX
127	4213.5000	10:42:05	LONX
140	4213.5000	10:42:05	LONX
165	4213.5000	10:42:39	LONX
73	4213.5000	10:42:39	LONX
120	4213.5000	10:42:46	LONX
250	4214.0000	10:43:39	LONX
235	4214.0000	10:44:02	LONX
225	4214.0000	10:44:22	LONX
125	4214.0000	10:44:22	LONX
125	4214.0000	10:44:25	LONX
77	4214.0000	10:44:34	LONX
125	4214.0000	10:44:34	LONX
82	4213.5000	10:44:55	LONX
125	4213.5000	10:44:55	LONX
235	4214.0000	10:45:51	LONX
250	4214.0000	10:45:53	LONX
125	4214.0000	10:45:53	LONX
34	4214.5000	10:46:51	LONX
47	4214.5000	10:46:51	LONX
98	4214.5000	10:46:51	LONX
125	4214.5000	10:47:00	LONX
56	4214.5000	10:47:00	LONX
320	4214.0000	10:47:13	LONX
96	4214.0000	10:47:13	LONX
125	4214.0000	10:47:13	LONX
261	4214.0000	10:48:43	LONX
77	4214.0000	10:48:43	LONX
273	4214.0000	10:48:43	LONX
63	4213.5000	10:48:44	LONX
167	4213.5000	10:48:44	LONX
149	4213.5000	10:48:44	TURX
326	4213.5000	10:48:44	CHIX
256	4215.0000	10:49:26	LONX
23	4215.0000	10:49:26	LONX
340	4215.0000	10:49:26	LONX
36	4217.0000	10:50:15	LONX
244	4217.0000	10:50:15	LONX
235	4216.5000	10:50:15	LONX
82	4216.5000	10:50:32	LONX
125	4216.5000	10:50:32	LONX
159	4216.0000	10:50:38	CHIX
220	4215.5000	10:50:40	LONX
129	4216.0000	10:50:40	TURX
194	4216.0000	10:50:40	CHIX
160	4215.0000	10:51:11	CHIX
200	4216.0000	10:51:22	LONX
125	4216.0000	10:51:22	LONX
159	4215.5000	10:51:32	LONX
220	4217.0000	10:51:56	LONX
225	4216.5000	10:51:57	LONX
250	4216.0000	10:52:29	LONX
111	4216.0000	10:52:29	CHIX
93	4216.0000	10:52:31	TURX
20	4216.5000	10:53:17	LONX
185	4216.5000	10:53:17	LONX
250	4217.0000	10:53:40	LONX
125	4217.0000	10:53:40	LONX
420	4217.0000	10:54:04	LONX
157	4216.0000	10:54:08	CHIX
129	4216.0000	10:54:08	CHIX
133	4216.5000	10:54:31	LONX
105	4216.5000	10:54:31	LONX
300	4216.5000	10:55:30	LONX
49	4216.5000	10:55:30	LONX
250	4216.5000	10:55:30	LONX
105	4216.0000	10:55:54	LONX
105	4216.0000	10:55:54	LONX
23	4215.5000	10:56:11	LONX
114	4215.5000	10:56:11	LONX
129	4215.5000	10:56:11	TURX
343	4215.5000	10:56:11	CHIX
61	4216.0000	10:56:30	LONX
146	4216.0000	10:56:30	LONX
190	4216.5000	10:56:55	LONX
75	4216.5000	10:56:55	LONX
240	4216.0000	10:57:00	LONX
203	4215.5000	10:57:14	LONX
260	4216.0000	10:58:14	LONX
205	4215.5000	10:58:20	LONX
125	4215.5000	10:58:26	LONX
196	4215.5000	10:58:37	LONX
50	4215.0000	10:58:44	CHIX
157	4215.0000	10:58:47	CHIX
183	4215.0000	10:58:53	TURX
113	4215.0000	10:58:53	CHIX
15	4215.0000	10:58:54	CHIX
191	4214.5000	10:58:55	LONX
180	4214.5000	10:59:26	LONX
205	4215.0000	10:59:36	LONX
253	4215.0000	11:00:15	LONX
317	4214.5000	11:00:18	LONX
225	4215.5000	11:01:08	LONX
46	4215.5000	11:01:08	LONX
199	4215.5000	11:01:08	LONX
140	4215.5000	11:01:08	LONX
180	4215.5000	11:02:09	LONX
30	4215.5000	11:02:09	LONX
95	4215.5000	11:02:09	LONX
125	4215.5000	11:02:09	LONX
52	4215.5000	11:02:09	LONX
155	4215.5000	11:02:09	LONX
113	4214.5000	11:02:15	TURX
15	4214.5000	11:02:15	CHIX
227	4214.5000	11:02:15	CHIX
65	4214.5000	11:02:28	LONX
125	4214.5000	11:02:28	LONX
11	4214.5000	11:02:28	CHIX
36	4213.5000	11:02:40	TURX
60	4213.5000	11:02:40	TURX
252	4213.5000	11:02:40	CHIX
5	4214.5000	11:03:22	LONX
171	4215.0000	11:04:25	LONX
119	4215.0000	11:04:25	LONX
235	4215.0000	11:04:25	LONX
130	4215.0000	11:04:25	LONX
250	4215.0000	11:04:25	LONX
165	4215.0000	11:04:25	LONX
320	4215.0000	11:04:25	LONX
208	4214.0000	11:04:43	TURX
74	4214.5000	11:05:02	LONX
202	4214.5000	11:05:02	LONX
18	4214.5000	11:05:29	LONX
250	4214.5000	11:05:29	LONX
125	4214.5000	11:06:01	LONX
125	4214.5000	11:06:07	LONX
13	4214.5000	11:06:50	LONX
150	4214.5000	11:06:50	LONX
105	4214.5000	11:06:50	LONX
250	4214.5000	11:06:50	LONX
125	4214.5000	11:06:50	LONX
272	4214.0000	11:06:57	CHIX
64	4214.0000	11:06:57	CHIX
137	4214.0000	11:07:19	LONX
125	4214.0000	11:07:19	LONX
225	4214.5000	11:08:07	LONX
249	4214.5000	11:08:07	LONX
82	4214.5000	11:08:35	LONX
125	4214.5000	11:08:35	LONX
115	4213.5000	11:08:38	LONX
85	4213.5000	11:08:38	LONX
168	4213.5000	11:08:38	TURX
241	4213.5000	11:08:38	CHIX
18	4213.5000	11:08:38	CHIX
67	4213.5000	11:08:38	CHIX
195	4212.5000	11:09:22	LONX
2	4212.5000	11:09:22	LONX
205	4212.5000	11:09:22	LONX
102	4212.5000	11:09:22	CHIX
92	4212.5000	11:09:22	CHIX
132	4212.5000	11:09:22	CHIX
37	4212.5000	11:09:22	CHIX
158	4212.0000	11:09:31	TURX
148	4211.5000	11:09:52	LONX
54	4211.5000	11:09:55	CHIX
140	4211.5000	11:10:10	LONX
210	4211.5000	11:10:10	CHIX
125	4212.0000	11:10:54	LONX
105	4212.0000	11:10:59	LONX
125	4212.0000	11:10:59	LONX
125	4212.0000	11:11:04	LONX
250	4211.5000	11:11:15	LONX
12	4211.5000	11:12:24	LONX
75	4212.0000	11:13:06	LONX
79	4212.0000	11:13:06	LONX
171	4212.0000	11:13:06	LONX
75	4212.0000	11:13:06	LONX
183	4212.0000	11:13:06	LONX
125	4212.0000	11:13:10	LONX
359	4212.0000	11:13:10	LONX
110	4212.0000	11:13:35	LONX
125	4212.0000	11:13:35	LONX
22	4212.0000	11:13:35	LONX
82	4211.5000	11:14:08	LONX
125	4211.5000	11:14:08	LONX
183	4211.0000	11:14:09	TURX
251	4211.0000	11:14:09	CHIX
100	4210.0000	11:14:23	LONX
39	4210.0000	11:14:42	LONX
96	4210.0000	11:14:46	LONX
64	4210.0000	11:14:46	LONX
125	4210.0000	11:14:46	LONX
145	4210.0000	11:14:46	TURX
253	4210.0000	11:14:46	CHIX
151	4209.0000	11:14:53	TURX
282	4209.0000	11:14:53	CHIX
62	4208.0000	11:15:00	CHIX
261	4208.0000	11:15:00	CHIX
47	4208.0000	11:15:00	CHIX
113	4208.5000	11:15:23	LONX
122	4208.5000	11:15:26	LONX
417	4210.0000	11:15:54	LONX
204	4210.0000	11:16:10	LONX
235	4210.0000	11:16:44	LONX
205	4210.0000	11:17:13	LONX
51	4210.5000	11:18:07	LONX
57	4210.5000	11:18:07	LONX
142	4210.5000	11:18:07	LONX
300	4210.0000	11:18:07	LONX
125	4211.0000	11:19:49	LONX
105	4211.0000	11:19:49	LONX
260	4211.0000	11:19:49	LONX
86	4211.0000	11:20:01	LONX
86	4211.5000	11:20:09	LONX
300	4212.0000	11:20:19	LONX
35	4212.0000	11:20:19	LONX
220	4212.0000	11:20:19	LONX
224	4211.5000	11:20:20	LONX
347	4212.5000	11:20:59	LONX
210	4212.5000	11:21:41	LONX
110	4212.5000	11:21:41	LONX
194	4212.0000	11:21:42	LONX
250	4213.0000	11:22:42	LONX
150	4213.0000	11:22:42	LONX
61	4213.0000	11:22:42	LONX
90	4214.0000	11:23:25	LONX
185	4214.0000	11:23:25	LONX
440	4214.0000	11:23:25	LONX
168	4212.5000	11:24:08	TURX
409	4213.0000	11:24:08	CHIX
190	4212.0000	11:24:19	LONX
111	4212.0000	11:24:19	CHIX
168	4212.0000	11:24:19	CHIX
7	4212.0000	11:24:22	CHIX
96	4211.5000	11:24:50	LONX
211	4211.5000	11:24:50	LONX
125	4211.5000	11:24:50	TURX
56	4211.5000	11:24:50	TURX
310	4211.0000	11:24:52	CHIX
144	4210.5000	11:24:53	TURX
213	4210.5000	11:25:16	LONX
300	4210.0000	11:25:25	CHIX
264	4210.0000	11:26:32	LONX
16	4210.0000	11:26:32	LONX
372	4210.0000	11:26:32	LONX
166	4209.5000	11:26:56	TURX
60	4209.0000	11:27:12	LONX
158	4209.0000	11:27:12	LONX
15	4208.5000	11:27:12	LONX
454	4209.0000	11:27:12	CHIX
250	4209.5000	11:27:57	LONX
105	4209.5000	11:27:58	LONX
14	4209.0000	11:27:58	LONX
57	4209.0000	11:28:25	LONX
110	4209.0000	11:28:25	LONX
8	4209.0000	11:28:25	LONX
49	4209.0000	11:28:25	LONX
196	4209.5000	11:28:27	LONX
192	4209.0000	11:28:48	LONX
1	4210.0000	11:29:30	LONX
182	4210.5000	11:29:54	LONX
58	4210.5000	11:29:54	LONX
208	4210.0000	11:29:54	LONX
100	4210.5000	11:29:54	LONX
125	4210.5000	11:29:54	LONX
125	4209.5000	11:29:54	TURX
360	4209.5000	11:29:54	CHIX
80	4210.5000	11:30:35	LONX
250	4210.5000	11:30:35	LONX
125	4210.5000	11:30:35	LONX
24	4209.5000	11:30:48	TURX
17	4209.5000	11:30:48	CHIX
23	4209.5000	11:30:48	CHIX
128	4209.5000	11:30:54	LONX
256	4209.0000	11:30:55	LONX
199	4209.5000	11:31:43	LONX
74	4209.5000	11:31:56	LONX
209	4209.5000	11:31:56	LONX
120	4208.5000	11:32:22	LONX
115	4208.5000	11:32:23	LONX
160	4208.5000	11:32:40	LONX
73	4208.5000	11:32:59	CHIX
239	4208.5000	11:33:00	LONX
149	4208.5000	11:33:00	TURX
236	4208.5000	11:33:00	CHIX
20	4208.0000	11:33:31	LONX
73	4207.5000	11:33:34	CHIX
255	4208.0000	11:34:36	LONX
131	4208.0000	11:34:40	LONX
124	4208.0000	11:34:40	LONX
45	4208.0000	11:34:40	LONX
225	4208.0000	11:34:43	LONX
207	4208.0000	11:34:43	LONX
126	4207.5000	11:34:46	CHIX
94	4207.5000	11:34:47	CHIX
150	4208.0000	11:35:09	LONX
120	4208.0000	11:35:09	LONX
189	4207.5000	11:35:22	LONX
145	4207.5000	11:35:22	TURX
104	4207.0000	11:35:39	CHIX
36	4207.0000	11:35:41	CHIX
89	4207.0000	11:35:42	LONX
125	4207.0000	11:35:42	LONX
261	4207.0000	11:35:42	CHIX
100	4206.0000	11:35:43	CHIX
169	4206.5000	11:36:00	LONX
25	4206.5000	11:36:00	LONX
65	4207.0000	11:36:21	LONX
160	4207.0000	11:36:21	LONX
86	4206.0000	11:36:27	CHIX
360	4208.5000	11:38:16	LONX
90	4208.5000	11:38:16	LONX
125	4208.5000	11:38:16	LONX
47	4208.5000	11:38:16	LONX
194	4208.5000	11:38:16	LONX
93	4208.0000	11:38:32	LONX
202	4208.0000	11:38:32	LONX
7	4207.5000	11:38:38	CHIX
90	4208.0000	11:39:09	LONX
117	4208.0000	11:39:09	LONX
107	4207.5000	11:39:10	LONX
117	4207.5000	11:39:10	LONX
84	4207.5000	11:39:10	CHIX
39	4207.5000	11:39:10	CHIX
12	4207.5000	11:39:10	CHIX
30	4208.5000	11:39:26	LONX
16	4208.5000	11:39:26	LONX
194	4209.0000	11:39:36	LONX
80	4209.0000	11:39:49	LONX
125	4209.0000	11:39:49	LONX
111	4208.0000	11:39:59	CHIX
83	4208.0000	11:40:02	CHIX
89	4208.0000	11:40:55	LONX
38	4208.5000	11:41:25	LONX
15	4208.0000	11:41:25	CHIX
211	4208.0000	11:41:26	LONX
400	4208.5000	11:41:43	LONX
207	4208.5000	11:41:43	LONX
274	4209.0000	11:43:43	LONX
250	4209.5000	11:43:57	LONX
150	4209.5000	11:43:57	LONX
125	4209.5000	11:43:57	LONX
16	4209.0000	11:43:58	LONX
128	4209.0000	11:44:33	LONX
137	4209.0000	11:44:33	LONX
320	4209.0000	11:44:33	LONX
110	4209.0000	11:44:33	LONX
110	4209.0000	11:44:33	LONX
125	4209.5000	11:45:03	LONX
84	4209.5000	11:45:03	LONX
204	4209.0000	11:45:31	LONX
130	4209.0000	11:45:31	LONX
72	4208.5000	11:45:32	CHIX
208	4208.5000	11:45:34	TURX
48	4208.5000	11:45:34	CHIX
42	4207.5000	11:45:40	CHIX
63	4207.5000	11:45:44	CHIX
204	4207.5000	11:45:44	CHIX
119	4209.0000	11:47:40	LONX
191	4209.0000	11:47:40	LONX
235	4209.0000	11:47:40	LONX
97	4209.0000	11:47:40	LONX
102	4209.0000	11:47:46	LONX
31	4209.0000	11:48:19	LONX
70	4209.0000	11:48:19	LONX
65	4209.5000	11:49:24	LONX
86	4209.5000	11:49:24	LONX
34	4209.5000	11:49:25	LONX
195	4209.5000	11:49:25	LONX
7	4209.5000	11:49:25	LONX
288	4209.5000	11:49:25	LONX
95	4209.0000	11:49:25	LONX
100	4209.0000	11:49:25	LONX
114	4209.5000	11:49:25	LONX
27	4209.0000	11:49:27	LONX
233	4209.0000	11:49:28	LONX
24	4209.0000	11:50:06	LONX
188	4209.0000	11:50:26	LONX
8	4209.0000	11:50:26	LONX
207	4209.0000	11:50:26	LONX
23	4208.5000	11:50:26	LONX
40	4208.5000	11:50:32	LONX
107	4208.5000	11:50:32	LONX
6	4208.5000	11:50:32	LONX
33	4208.5000	11:50:32	LONX
1	4208.5000	11:50:32	LONX
244	4208.5000	11:51:02	LONX
199	4208.0000	11:51:02	TURX
41	4208.0000	11:51:04	CHIX
190	4208.0000	11:51:27	LONX
205	4208.0000	11:51:47	LONX
57	4208.0000	11:52:17	LONX
180	4208.0000	11:52:17	LONX
193	4207.0000	11:52:45	LONX
163	4207.0000	11:52:45	TURX
214	4207.0000	11:52:45	CHIX
130	4206.0000	11:53:01	LONX
129	4206.0000	11:53:01	TURX
342	4206.0000	11:53:01	CHIX
118	4207.0000	11:53:44	LONX
250	4207.0000	11:53:44	LONX
343	4206.5000	11:54:53	LONX
75	4206.5000	11:54:53	LONX
125	4206.5000	11:54:53	LONX
29	4206.5000	11:55:01	LONX
175	4206.5000	11:55:01	LONX
84	4206.0000	11:55:04	TURX
224	4206.0000	11:55:04	CHIX
47	4206.0000	11:55:05	TURX
122	4206.0000	11:55:05	CHIX
125	4206.0000	11:55:41	LONX
35	4206.0000	11:55:52	LONX
83	4206.0000	11:56:17	LONX
28	4206.0000	11:56:17	LONX
139	4206.0000	11:56:17	LONX
125	4206.0000	11:56:20	LONX
117	4206.0000	11:56:20	LONX
255	4205.5000	11:56:23	LONX
5	4205.5000	11:56:23	LONX
154	4205.0000	11:56:46	TURX
272	4205.0000	11:56:46	CHIX
125	4205.5000	11:57:11	LONX
92	4205.5000	11:57:11	LONX
260	4205.0000	11:57:21	LONX
28	4204.5000	11:57:27	CHIX
185	4206.0000	11:58:51	LONX
250	4206.0000	11:59:19	LONX
95	4205.5000	11:59:20	LONX
150	4205.5000	12:02:08	LONX
310	4205.5000	12:02:08	LONX
325	4205.5000	12:02:08	LONX
125	4205.0000	12:02:08	LONX
2	4205.0000	12:02:08	LONX
120	4205.0000	12:02:08	TURX
344	4205.0000	12:02:08	CHIX
258	4204.5000	12:02:08	CHIX
349	4205.0000	12:02:09	LONX
9	4205.0000	12:02:09	LONX
216	4205.0000	12:02:11	LONX
31	4205.0000	12:02:15	LONX
163	4205.5000	12:02:24	LONX
62	4205.5000	12:02:24	LONX
290	4206.0000	12:02:24	LONX
58	4205.5000	12:02:25	LONX
42	4207.0000	12:02:39	LONX
31	4207.0000	12:02:47	LONX
260	4207.5000	12:03:11	LONX
150	4207.5000	12:03:11	LONX
250	4207.5000	12:03:11	LONX
209	4207.0000	12:03:11	LONX
207	4206.5000	12:03:31	LONX
90	4206.5000	12:03:31	TURX
74	4206.5000	12:03:31	TURX
400	4206.5000	12:03:31	CHIX
237	4206.5000	12:04:20	LONX
245	4206.0000	12:04:23	LONX
8	4206.0000	12:04:23	LONX
199	4206.0000	12:04:23	LONX
140	4206.0000	12:04:33	LONX
47	4205.5000	12:04:42	TURX
140	4205.5000	12:04:46	LONX
108	4205.5000	12:04:46	TURX
145	4205.5000	12:04:46	CHIX
126	4205.5000	12:04:46	CHIX
125	4206.0000	12:05:10	LONX
190	4206.0000	12:05:10	LONX
99	4205.5000	12:05:12	CHIX
109	4205.5000	12:05:27	LONX
125	4205.5000	12:05:27	LONX
196	4205.0000	12:05:43	LONX
193	4204.0000	12:05:59	LONX
155	4204.5000	12:05:59	TURX
273	4204.5000	12:05:59	CHIX
87	4204.5000	12:06:21	LONX
120	4204.5000	12:06:21	LONX
125	4204.5000	12:06:43	LONX
130	4205.5000	12:07:29	LONX
22	4205.5000	12:07:29	LONX
29	4205.5000	12:07:54	LONX
100	4205.5000	12:07:54	LONX
71	4205.5000	12:07:54	LONX
295	4205.5000	12:07:54	LONX
29	4205.5000	12:08:04	LONX
215	4205.0000	12:08:30	LONX
190	4205.0000	12:08:30	LONX
181	4204.5000	12:08:39	TURX
343	4204.5000	12:08:39	CHIX
235	4204.0000	12:08:40	LONX
167	4204.0000	12:09:16	LONX
224	4204.0000	12:09:32	LONX
70	4204.5000	12:11:08	LONX
173	4204.5000	12:11:08	LONX
200	4204.5000	12:11:08	LONX
440	4204.5000	12:11:16	LONX
125	4204.5000	12:11:16	LONX
250	4204.5000	12:11:46	LONX
278	4204.0000	12:11:47	LONX
31	4204.0000	12:12:19	LONX
235	4204.0000	12:12:56	LONX
247	4204.0000	12:13:27	LONX
338	4204.0000	12:13:27	LONX
250	4204.0000	12:14:00	LONX
159	4204.0000	12:14:26	LONX
125	4204.0000	12:14:26	LONX
147	4203.5000	12:14:37	TURX
121	4203.5000	12:14:37	CHIX
107	4203.5000	12:14:37	CHIX
100	4203.5000	12:14:37	CHIX
125	4203.0000	12:14:58	LONX
254	4202.5000	12:15:11	LONX
146	4202.5000	12:15:11	TURX
377	4202.5000	12:15:11	CHIX
52	4202.5000	12:15:24	LONX
106	4202.5000	12:15:24	LONX
32	4202.5000	12:15:37	LONX
241	4203.0000	12:18:08	LONX
279	4203.0000	12:18:08	LONX
222	4203.0000	12:18:08	LONX
88	4203.0000	12:18:09	LONX
206	4203.0000	12:18:18	LONX
71	4203.0000	12:18:18	LONX
63	4203.0000	12:18:18	LONX
275	4203.0000	12:18:18	LONX
86	4203.0000	12:18:37	LONX
86	4203.0000	12:18:43	LONX
250	4204.0000	12:19:00	LONX
106	4204.0000	12:19:16	LONX
350	4204.0000	12:20:01	LONX
38	4204.0000	12:20:01	LONX
65	4204.5000	12:20:40	LONX
84	4204.5000	12:20:40	LONX
234	4204.5000	12:20:40	LONX
99	4204.5000	12:20:48	LONX
170	4204.5000	12:20:48	LONX
310	4205.0000	12:21:47	LONX
57	4205.5000	12:22:15	LONX
323	4205.5000	12:22:15	LONX
130	4205.5000	12:22:15	LONX
265	4206.0000	12:23:12	LONX
139	4206.0000	12:23:12	LONX
125	4206.0000	12:23:12	LONX
330	4206.0000	12:23:12	LONX
95	4205.5000	12:23:50	CHIX
72	4205.5000	12:23:54	CHIX
146	4205.5000	12:23:58	TURX
24	4205.5000	12:23:58	CHIX
131	4205.5000	12:23:58	CHIX
250	4205.5000	12:24:29	LONX
125	4205.5000	12:24:29	LONX
290	4205.5000	12:25:01	LONX
220	4206.0000	12:26:17	LONX
150	4206.0000	12:26:19	LONX
125	4206.0000	12:26:19	LONX
330	4205.5000	12:26:41	LONX
42	4205.0000	12:26:41	LONX
67	4205.0000	12:26:44	CHIX
250	4205.0000	12:27:01	CHIX
28	4205.0000	12:27:04	CHIX
233	4205.5000	12:27:31	LONX
125	4206.5000	12:28:10	LONX
250	4206.5000	12:28:10	LONX
37	4207.0000	12:28:35	LONX
150	4207.0000	12:28:35	LONX
125	4207.0000	12:28:35	LONX
66	4207.0000	12:28:35	LONX
201	4205.5000	12:29:21	LONX
105	4205.5000	12:29:21	LONX
100	4205.5000	12:29:21	LONX
92	4205.0000	12:29:31	TURX
174	4205.0000	12:29:31	CHIX
91	4205.0000	12:29:31	CHIX
33	4205.0000	12:29:35	TURX
94	4205.0000	12:29:35	CHIX
125	4205.0000	12:29:44	LONX
13	4205.0000	12:29:44	LONX
44	4205.5000	12:30:12	LONX
235	4205.5000	12:30:12	LONX
12	4204.5000	12:30:44	LONX
250	4204.5000	12:30:44	LONX
81	4204.0000	12:30:44	LONX
39	4204.0000	12:30:44	LONX
70	4204.0000	12:30:44	LONX
36	4204.0000	12:30:44	TURX
340	4204.0000	12:30:44	CHIX
103	4204.0000	12:30:45	TURX
200	4203.5000	12:30:54	CHIX
85	4203.5000	12:31:07	CHIX
14	4203.5000	12:31:33	LONX
193	4203.5000	12:31:33	LONX
86	4202.5000	12:31:41	TURX
97	4202.5000	12:31:41	TURX
73	4202.5000	12:31:41	CHIX
185	4202.5000	12:31:41	CHIX
131	4202.5000	12:31:41	CHIX
23	4202.5000	12:31:41	CHIX
205	4202.0000	12:31:42	LONX
196	4202.5000	12:32:18	LONX
80	4202.5000	12:33:05	LONX
200	4202.5000	12:33:13	LONX
207	4202.5000	12:33:13	LONX
250	4203.5000	12:34:14	LONX
130	4203.5000	12:34:14	LONX
181	4205.0000	12:35:21	LONX
27	4206.5000	12:36:38	LONX
593	4206.5000	12:36:38	LONX
54	4206.0000	12:36:41	LONX
43	4207.0000	12:36:59	LONX
1	4207.0000	12:37:00	LONX
1	4207.0000	12:37:01	LONX
5	4207.0000	12:37:04	LONX
305	4207.5000	12:37:42	LONX
120	4208.0000	12:37:42	LONX
125	4208.0000	12:37:42	LONX
79	4208.0000	12:37:42	LONX
214	4208.0000	12:37:42	LONX
130	4208.0000	12:37:42	LONX
139	4207.0000	12:37:52	TURX
231	4207.0000	12:37:52	CHIX
200	4206.5000	12:37:53	LONX
183	4206.0000	12:37:57	TURX
308	4206.0000	12:37:57	CHIX
86	4205.0000	12:38:19	TURX
68	4205.0000	12:38:19	TURX
193	4205.0000	12:38:19	CHIX
134	4205.0000	12:38:19	CHIX
56	4205.5000	12:39:03	LONX
154	4205.5000	12:39:03	LONX
250	4205.0000	12:39:03	LONX
102	4204.5000	12:39:21	TURX
382	4204.5000	12:39:21	CHIX
217	4206.0000	12:39:48	LONX
200	4206.0000	12:41:17	LONX
200	4206.0000	12:41:17	LONX
100	4206.0000	12:41:17	LONX
244	4206.0000	12:41:17	LONX
338	4206.0000	12:42:04	LONX
15	4206.0000	12:42:04	LONX
20	4206.0000	12:42:04	LONX
39	4205.0000	12:42:21	TURX
63	4205.0000	12:42:21	CHIX
268	4205.0000	12:42:21	CHIX
82	4205.5000	12:42:28	LONX
125	4205.5000	12:42:28	LONX
66	4205.0000	12:42:44	TURX
200	4205.5000	12:44:02	LONX
125	4205.5000	12:44:02	LONX
240	4205.0000	12:44:12	LONX
191	4205.0000	12:44:24	LONX
125	4205.0000	12:44:24	LONX
250	4204.5000	12:44:33	CHIX
200	4206.5000	12:44:44	LONX
290	4206.0000	12:45:33	LONX
205	4205.5000	12:45:33	LONX
207	4206.0000	12:45:33	LONX
53	4205.0000	12:47:56	LONX
172	4205.0000	12:47:56	LONX
67	4205.0000	12:47:56	LONX
125	4205.0000	12:47:56	LONX
23	4205.0000	12:47:56	LONX
125	4205.0000	12:47:56	LONX
112	4205.0000	12:47:56	TURX
35	4205.0000	12:47:56	CHIX
10	4205.0000	12:47:56	CHIX
33	4205.0000	12:48:00	LONX
150	4205.0000	12:48:06	LONX
235	4205.0000	12:48:57	LONX
255	4205.0000	12:48:57	LONX
253	4205.0000	12:48:57	LONX
43	4205.0000	12:48:59	LONX
125	4205.0000	12:49:09	LONX
33	4204.5000	12:49:10	LONX
63	4205.0000	12:50:27	LONX
55	4205.5000	12:50:42	LONX
37	4205.5000	12:50:42	LONX
250	4207.0000	12:51:21	LONX
82	4207.0000	12:51:21	LONX
190	4207.0000	12:52:26	LONX
150	4207.0000	12:52:26	LONX
250	4207.0000	12:52:26	LONX
398	4207.0000	12:52:26	LONX
121	4206.5000	12:52:26	LONX
289	4206.5000	12:52:26	LONX
115	4206.5000	12:52:38	LONX
125	4206.5000	12:52:38	LONX
32	4206.5000	12:52:38	LONX
9	4205.5000	12:52:47	CHIX
258	4206.5000	12:54:11	LONX
135	4206.5000	12:54:11	LONX
125	4206.5000	12:54:11	LONX
156	4206.5000	12:54:11	LONX
65	4206.5000	12:54:11	LONX
218	4206.0000	12:54:12	LONX
212	4206.5000	12:54:44	LONX
105	4206.0000	12:55:12	LONX
310	4206.0000	12:56:13	LONX
303	4206.0000	12:56:13	LONX
235	4206.0000	12:56:13	LONX
167	4206.0000	12:56:13	LONX
44	4205.5000	12:56:13	CHIX
169	4205.5000	12:56:14	TURX
214	4205.5000	12:56:14	CHIX
200	4205.5000	12:57:11	LONX
186	4205.0000	12:57:15	TURX
306	4205.0000	12:57:15	CHIX
170	4205.5000	12:57:31	LONX
23	4205.5000	12:57:57	LONX
250	4205.5000	12:57:57	LONX
133	4204.5000	12:58:28	LONX
125	4204.5000	12:58:28	LONX
156	4204.5000	12:58:28	TURX
400	4204.5000	12:58:28	CHIX
255	4204.5000	12:59:04	LONX
230	4204.5000	12:59:55	LONX
105	4204.5000	13:00:00	LONX
16	4204.0000	13:00:12	LONX
143	4204.0000	13:00:14	LONX
86	4204.0000	13:00:14	LONX
220	4204.5000	13:01:39	LONX
200	4204.5000	13:01:39	LONX
100	4204.5000	13:01:39	LONX
150	4204.5000	13:01:48	LONX
250	4204.5000	13:01:48	LONX
125	4204.5000	13:01:48	LONX
145	4205.0000	13:02:11	LONX
50	4204.5000	13:02:37	LONX
225	4204.0000	13:02:42	LONX
195	4203.5000	13:02:43	LONX
179	4203.5000	13:02:43	CHIX
60	4203.5000	13:02:44	CHIX
159	4203.5000	13:02:49	TURX
38	4203.5000	13:02:49	CHIX
154	4202.5000	13:02:53	TURX
191	4202.5000	13:02:53	CHIX
46	4202.5000	13:02:53	CHIX
79	4202.0000	13:03:15	LONX
125	4202.0000	13:03:15	LONX
260	4204.5000	13:05:31	LONX
270	4204.5000	13:05:31	LONX
239	4204.5000	13:05:43	LONX
380	4205.0000	13:05:55	LONX
244	4205.0000	13:05:55	LONX
100	4205.0000	13:05:55	LONX
318	4204.0000	13:06:10	CHIX
112	4203.5000	13:06:14	TURX
114	4203.5000	13:06:21	LONX
125	4203.5000	13:06:21	LONX
360	4204.5000	13:06:49	LONX
123	4205.0000	13:07:27	LONX
150	4205.0000	13:07:27	LONX
207	4205.0000	13:07:46	LONX
171	4205.0000	13:08:18	LONX
36	4205.0000	13:08:18	LONX
55	4204.5000	13:08:25	LONX
150	4204.5000	13:08:25	LONX
212	4204.0000	13:08:31	TURX
343	4204.0000	13:08:31	CHIX
80	4205.0000	13:08:53	LONX
6	4205.0000	13:08:53	LONX
60	4204.5000	13:09:00	LONX
241	4205.0000	13:09:26	LONX
64	4205.0000	13:09:26	LONX
200	4204.5000	13:09:51	LONX
100	4205.0000	13:10:16	LONX
210	4206.0000	13:11:02	LONX
295	4206.0000	13:11:03	LONX
106	4206.0000	13:11:03	LONX
100	4206.0000	13:11:03	LONX
106	4206.0000	13:11:19	LONX
105	4206.0000	13:11:42	LONX
102	4206.0000	13:11:42	LONX
78	4205.5000	13:11:52	LONX
120	4205.5000	13:11:52	LONX
250	4205.5000	13:12:47	LONX
204	4205.5000	13:12:47	LONX
80	4205.0000	13:13:10	CHIX
347	4205.0000	13:13:10	CHIX
138	4205.0000	13:13:12	LONX
125	4205.0000	13:13:12	LONX
31	4205.0000	13:13:42	LONX
106	4205.0000	13:13:42	LONX
138	4205.0000	13:13:42	LONX
23	4205.0000	13:14:15	LONX
150	4205.0000	13:14:15	LONX
125	4205.0000	13:14:15	LONX
134	4204.5000	13:14:56	LONX
125	4204.5000	13:14:56	LONX
16	4204.5000	13:14:56	LONX
94	4204.5000	13:14:56	TURX
39	4204.5000	13:14:56	TURX
1	4204.0000	13:14:57	LONX
213	4204.0000	13:15:00	LONX
274	4204.0000	13:15:00	CHIX
113	4203.5000	13:15:04	TURX
13	4203.5000	13:15:04	TURX
12	4203.0000	13:15:04	CHIX
111	4203.0000	13:15:12	CHIX
174	4203.0000	13:15:12	CHIX
132	4203.5000	13:15:35	LONX
125	4203.5000	13:15:35	LONX
195	4203.5000	13:15:46	LONX
43	4205.5000	13:16:17	LONX
200	4205.5000	13:16:17	LONX
360	4206.5000	13:18:13	LONX
35	4206.5000	13:18:41	LONX
78	4206.5000	13:18:44	LONX
37	4206.5000	13:18:44	LONX
360	4206.5000	13:18:44	LONX
200	4206.0000	13:18:45	LONX
330	4208.5000	13:19:25	LONX
225	4208.0000	13:19:27	LONX
120	4208.0000	13:19:48	LONX
36	4208.0000	13:19:53	LONX
299	4208.0000	13:20:19	LONX
1	4208.0000	13:20:19	LONX
26	4207.5000	13:20:27	LONX
75	4207.5000	13:20:27	CHIX
219	4207.5000	13:20:37	LONX
27	4207.0000	13:20:37	LONX
169	4207.0000	13:20:37	LONX
112	4207.5000	13:20:37	TURX
131	4207.5000	13:20:37	CHIX
93	4207.5000	13:20:37	CHIX
163	4206.5000	13:21:06	TURX
223	4206.5000	13:21:06	CHIX
222	4206.0000	13:21:07	LONX
225	4206.0000	13:21:55	LONX
210	4206.0000	13:22:00	LONX
110	4206.0000	13:22:58	LONX
251	4205.5000	13:22:58	LONX
26	4205.5000	13:23:22	LONX
98	4205.5000	13:23:22	LONX
98	4205.5000	13:23:22	LONX
63	4205.5000	13:23:22	LONX
131	4205.5000	13:23:22	TURX
111	4205.5000	13:23:22	CHIX
260	4205.5000	13:23:22	CHIX
87	4205.5000	13:23:38	LONX
152	4205.5000	13:23:42	LONX
114	4206.5000	13:24:17	LONX
172	4208.5000	13:25:17	LONX
118	4208.5000	13:25:17	LONX
170	4208.5000	13:25:17	LONX
100	4208.5000	13:25:17	LONX
150	4208.5000	13:25:20	LONX
120	4208.5000	13:25:20	LONX
75	4208.5000	13:25:20	LONX
31	4208.5000	13:25:42	LONX
228	4208.5000	13:25:42	LONX
155	4207.5000	13:25:45	TURX
238	4207.5000	13:25:45	CHIX
230	4208.0000	13:26:28	LONX
16	4207.5000	13:26:34	LONX
284	4207.5000	13:26:34	LONX
298	4208.0000	13:27:30	LONX
1	4208.0000	13:27:30	LONX
250	4208.0000	13:27:30	LONX
36	4207.5000	13:27:35	LONX
179	4207.5000	13:27:35	LONX
150	4207.5000	13:28:06	LONX
57	4207.5000	13:28:06	LONX
21	4208.0000	13:29:22	LONX
219	4208.0000	13:29:22	LONX
210	4208.0000	13:29:22	LONX
195	4207.5000	13:29:22	LONX
170	4208.0000	13:29:22	LONX
15	4208.0000	13:29:22	LONX
35	4208.0000	13:29:22	LONX
77	4208.0000	13:29:58	LONX
228	4208.0000	13:29:58	LONX
250	4208.0000	13:30:40	LONX
125	4208.0000	13:30:40	LONX
150	4208.0000	13:30:40	LONX
9	4208.0000	13:30:40	LONX
150	4208.0000	13:31:15	LONX
60	4208.0000	13:31:41	LONX
380	4208.0000	13:31:41	LONX
125	4208.0000	13:31:41	LONX
221	4208.0000	13:31:41	LONX
220	4207.5000	13:31:42	LONX
245	4207.5000	13:32:09	LONX
125	4207.5000	13:32:09	LONX
120	4207.5000	13:32:09	LONX
15	4207.5000	13:32:09	LONX
125	4207.5000	13:32:09	LONX
239	4207.0000	13:32:17	LONX
46	4207.0000	13:32:17	LONX
113	4207.0000	13:32:17	TURX
4	4207.0000	13:32:17	TURX
317	4207.0000	13:32:17	CHIX
150	4208.5000	13:32:40	LONX
45	4208.5000	13:32:40	LONX
195	4209.5000	13:33:28	LONX
125	4209.5000	13:33:31	LONX
110	4209.5000	13:33:31	LONX
199	4209.5000	13:33:31	LONX
150	4208.5000	13:33:38	TURX
279	4208.5000	13:33:38	CHIX
110	4208.5000	13:33:51	LONX
40	4208.5000	13:34:00	LONX
110	4208.5000	13:34:00	LONX
80	4208.5000	13:34:00	LONX
18	4208.5000	13:34:00	LONX
87	4208.5000	13:34:31	LONX
120	4208.5000	13:34:31	LONX
310	4208.0000	13:34:32	LONX
20	4207.5000	13:34:56	LONX
94	4207.5000	13:34:56	TURX
406	4207.5000	13:34:56	CHIX
68	4207.5000	13:34:56	CHIX
20	4207.5000	13:35:04	LONX
150	4207.5000	13:35:04	LONX
37	4207.5000	13:35:04	LONX
182	4207.0000	13:35:05	LONX
208	4207.0000	13:35:40	LONX
37	4207.0000	13:35:40	LONX
99	4206.5000	13:35:42	LONX
32	4206.5000	13:35:42	LONX
11	4206.5000	13:35:42	LONX
21	4206.5000	13:35:42	LONX
8	4206.5000	13:35:42	LONX
14	4206.5000	13:35:42	LONX
5	4206.5000	13:35:42	LONX
109	4206.5000	13:35:42	CHIX
73	4206.5000	13:35:42	CHIX
16	4206.5000	13:35:42	CHIX
136	4206.5000	13:35:43	TURX
106	4206.0000	13:36:01	LONX
90	4206.0000	13:36:01	LONX
260	4206.0000	13:36:54	LONX
39	4206.0000	13:37:02	LONX
106	4206.0000	13:37:02	LONX
125	4206.0000	13:37:02	LONX
113	4205.5000	13:37:12	LONX
88	4205.5000	13:37:13	CHIX
10	4205.5000	13:37:14	CHIX
7	4205.5000	13:37:14	CHIX
5	4205.5000	13:37:14	CHIX
40	4205.5000	13:37:17	LONX
62	4205.5000	13:37:17	LONX
13	4205.5000	13:37:17	LONX
12	4205.5000	13:37:17	LONX
202	4205.5000	13:37:17	CHIX
12	4205.0000	13:37:35	LONX
99	4205.0000	13:37:41	LONX
125	4205.0000	13:37:41	LONX
143	4205.0000	13:37:41	LONX
204	4205.0000	13:37:41	TURX
235	4204.5000	13:38:45	LONX
125	4204.5000	13:38:45	LONX
245	4204.5000	13:38:45	LONX
58	4204.5000	13:38:45	CHIX
72	4204.5000	13:38:45	CHIX
212	4204.5000	13:38:52	CHIX
72	4204.5000	13:38:53	LONX
9	4204.5000	13:38:58	LONX
85	4204.5000	13:38:58	CHIX
17	4204.5000	13:39:10	LONX
125	4205.0000	13:39:16	LONX
115	4205.0000	13:39:16	LONX
237	4205.0000	13:39:17	LONX
191	4204.5000	13:39:21	LONX
154	4204.5000	13:40:02	LONX
141	4204.5000	13:40:20	LONX
125	4204.5000	13:40:20	LONX
65	4204.5000	13:40:20	LONX
185	4204.5000	13:40:20	LONX
22	4204.5000	13:40:20	LONX
66	4204.0000	13:40:21	CHIX
53	4204.0000	13:40:30	CHIX
45	4204.5000	13:41:11	LONX
33	4204.5000	13:41:20	LONX
157	4204.5000	13:41:22	LONX
274	4204.0000	13:41:30	LONX
125	4204.0000	13:41:30	LONX
81	4204.5000	13:41:30	LONX
133	4204.0000	13:41:30	TURX
146	4204.0000	13:41:30	CHIX
125	4204.0000	13:41:50	LONX
79	4204.0000	13:41:50	LONX
171	4204.0000	13:42:10	LONX
35	4204.0000	13:42:10	LONX
125	4204.0000	13:42:34	LONX
84	4204.0000	13:42:42	LONX
127	4204.0000	13:43:08	LONX
88	4204.0000	13:43:08	LONX
250	4204.0000	13:43:08	LONX
71	4204.0000	13:43:08	LONX
212	4204.0000	13:43:31	LONX
20	4204.0000	13:43:31	LONX
125	4203.5000	13:44:48	LONX
254	4203.5000	13:44:49	LONX
46	4203.5000	13:44:51	LONX
5	4203.5000	13:45:21	LONX
150	4203.5000	13:45:21	LONX
65	4203.5000	13:45:21	LONX
90	4203.5000	13:45:21	LONX
46	4203.5000	13:45:51	LONX
19	4203.5000	13:45:51	LONX
250	4203.5000	13:45:51	LONX
99	4203.5000	13:45:51	LONX
131	4203.5000	13:45:51	LONX
125	4203.5000	13:45:51	LONX
181	4203.5000	13:45:51	LONX
12	4203.5000	13:46:51	LONX
95	4203.5000	13:47:09	LONX
71	4204.0000	13:47:18	LONX
81	4203.5000	13:47:50	LONX
218	4204.0000	13:47:50	LONX
89	4204.0000	13:47:50	LONX
55	4204.0000	13:47:53	LONX
106	4204.0000	13:47:53	LONX
32	4204.0000	13:47:53	LONX
125	4204.0000	13:47:57	LONX
370	4207.0000	13:49:44	LONX
50	4207.0000	13:49:44	LONX
38	4208.0000	13:50:43	LONX
130	4208.0000	13:50:43	LONX
125	4208.0000	13:50:51	LONX
250	4208.0000	13:50:51	LONX
150	4208.0000	13:50:51	LONX
184	4208.0000	13:51:05	LONX
190	4208.0000	13:51:09	LONX
190	4208.0000	13:51:19	LONX
190	4208.0000	13:51:30	LONX
105	4208.0000	13:51:30	LONX
115	4208.0000	13:51:33	LONX
235	4208.0000	13:51:33	LONX
190	4208.0000	13:51:33	LONX
61	4207.5000	13:51:43	LONX
36	4207.5000	13:51:43	LONX
158	4207.5000	13:51:43	LONX
145	4207.5000	13:51:47	LONX
136	4207.5000	13:52:01	LONX
242	4207.5000	13:52:32	LONX
206	4207.5000	13:52:32	LONX
196	4207.5000	13:52:55	LONX
150	4208.0000	13:53:19	LONX
170	4208.0000	13:53:19	LONX
66	4207.5000	13:53:24	LONX
125	4208.0000	13:54:04	LONX
204	4208.0000	13:54:04	LONX
245	4207.5000	13:54:13	LONX
8	4207.0000	13:54:18	CHIX
252	4207.5000	13:54:31	LONX
86	4207.0000	13:54:40	CHIX
236	4207.5000	13:54:51	LONX
250	4207.5000	13:55:15	LONX
252	4207.0000	13:55:30	CHIX
239	4207.0000	13:55:41	LONX
121	4207.0000	13:55:41	LONX
191	4206.5000	13:55:55	LONX
140	4206.5000	13:55:55	TURX
30	4206.0000	13:56:04	CHIX
38	4206.0000	13:56:08	CHIX
86	4206.0000	13:56:32	CHIX
86	4206.0000	13:56:32	CHIX
105	4206.5000	13:56:35	LONX
250	4206.5000	13:56:35	LONX
57	4206.5000	13:56:35	LONX
156	4206.5000	13:57:01	LONX
23	4206.0000	13:57:11	CHIX
144	4206.0000	13:57:18	LONX
85	4206.0000	13:57:18	LONX
223	4205.5000	13:58:08	LONX
148	4205.5000	13:58:08	TURX
210	4206.0000	13:58:18	LONX
55	4206.0000	13:58:18	LONX
244	4206.0000	13:58:18	LONX
21	4205.5000	13:59:02	LONX
125	4205.5000	13:59:16	LONX
150	4205.5000	13:59:16	LONX
250	4205.5000	13:59:16	LONX
125	4205.0000	13:59:28	LONX
72	4205.0000	13:59:28	LONX
316	4205.0000	13:59:28	CHIX
139	4204.5000	13:59:29	TURX
223	4206.5000	14:00:01	LONX
205	4206.0000	14:00:09	LONX
206	4206.0000	14:00:09	LONX
246	4208.0000	14:00:38	LONX
275	4207.5000	14:00:38	LONX
86	4206.5000	14:00:43	CHIX
203	4207.5000	14:01:02	LONX
110	4207.5000	14:01:33	LONX
248	4207.5000	14:02:04	LONX
225	4207.5000	14:02:04	LONX
89	4207.0000	14:02:04	LONX
201	4207.0000	14:02:04	LONX
81	4206.5000	14:02:15	TURX
66	4206.5000	14:02:16	TURX
183	4206.5000	14:02:16	CHIX
200	4205.5000	14:02:29	LONX
137	4205.5000	14:02:31	TURX
150	4205.5000	14:02:31	CHIX
110	4205.5000	14:02:31	CHIX
170	4205.5000	14:03:12	LONX
18	4205.5000	14:03:28	LONX
56	4205.5000	14:03:28	LONX
8	4205.5000	14:03:28	LONX
18	4205.5000	14:03:28	LONX
255	4206.5000	14:04:09	LONX
199	4206.5000	14:04:10	LONX
4	4206.5000	14:04:18	LONX
42	4206.5000	14:04:18	LONX
250	4206.5000	14:04:19	LONX
22	4206.5000	14:04:19	LONX
162	4206.5000	14:04:26	LONX
94	4206.5000	14:04:26	LONX
206	4206.0000	14:04:40	LONX
145	4205.5000	14:04:51	TURX
204	4205.5000	14:04:51	CHIX
34	4205.5000	14:05:03	LONX
206	4205.5000	14:05:18	LONX
100	4205.0000	14:05:30	LONX
101	4205.0000	14:05:40	LONX
250	4205.0000	14:05:40	LONX
6	4205.0000	14:05:40	LONX
231	4205.0000	14:05:40	LONX
31	4205.0000	14:05:40	LONX
63	4204.5000	14:05:41	TURX
291	4204.5000	14:05:41	CHIX
14	4204.5000	14:06:13	TURX
250	4204.5000	14:07:11	LONX
105	4204.5000	14:07:11	LONX
123	4204.5000	14:07:11	LONX
295	4204.5000	14:07:28	LONX
250	4204.5000	14:07:29	LONX
55	4204.5000	14:07:29	LONX
200	4204.5000	14:08:00	LONX
80	4204.5000	14:08:18	LONX
206	4204.5000	14:08:18	LONX
100	4204.0000	14:08:20	LONX
78	4204.0000	14:08:22	CHIX
221	4205.5000	14:09:00	LONX
206	4205.5000	14:09:00	LONX
253	4205.0000	14:09:50	LONX
2	4205.0000	14:09:50	LONX
295	4204.5000	14:10:16	LONX
77	4204.5000	14:10:16	LONX
168	4204.5000	14:10:16	LONX
148	4204.5000	14:10:16	TURX
52	4204.5000	14:10:16	CHIX
198	4204.5000	14:10:16	CHIX
105	4204.5000	14:10:23	LONX
170	4204.5000	14:10:36	LONX
170	4204.5000	14:10:46	LONX
42	4204.5000	14:10:46	LONX
189	4203.5000	14:10:58	LONX
131	4203.5000	14:10:58	TURX
306	4203.5000	14:10:58	CHIX
45	4203.5000	14:10:58	CHIX
226	4203.5000	14:11:21	LONX
185	4203.0000	14:12:00	LONX
10	4203.0000	14:12:00	LONX
175	4203.0000	14:12:00	LONX
99	4203.0000	14:12:17	LONX
110	4203.0000	14:12:17	LONX
25	4203.5000	14:12:36	LONX
110	4203.5000	14:12:48	LONX
110	4203.5000	14:12:58	LONX
105	4203.5000	14:13:03	LONX
120	4203.5000	14:13:22	LONX
259	4204.0000	14:13:42	LONX
1	4204.0000	14:13:47	LONX
316	4203.5000	14:13:47	LONX
206	4203.0000	14:14:04	LONX
396	4203.0000	14:14:04	CHIX
174	4202.5000	14:14:09	TURX
35	4203.0000	14:14:27	LONX
105	4203.0000	14:14:27	LONX
66	4203.0000	14:14:27	LONX
180	4202.5000	14:15:00	LONX
30	4202.5000	14:15:08	LONX
349	4202.0000	14:15:08	LONX
264	4202.0000	14:15:08	CHIX
199	4203.0000	14:15:42	LONX
131	4203.0000	14:15:42	LONX
200	4203.0000	14:16:38	LONX
230	4203.0000	14:16:38	LONX
200	4202.5000	14:16:45	LONX
35	4202.5000	14:16:53	LONX
97	4202.0000	14:16:53	LONX
91	4202.0000	14:16:53	LONX
143	4202.0000	14:16:53	LONX
29	4202.0000	14:16:53	LONX
74	4202.0000	14:16:53	TURX
115	4202.0000	14:16:53	TURX
170	4202.0000	14:16:53	CHIX
85	4202.0000	14:16:53	CHIX
21	4202.0000	14:16:53	CHIX
194	4202.5000	14:17:08	LONX
190	4203.5000	14:17:44	LONX
150	4203.5000	14:17:44	LONX
228	4203.5000	14:18:01	LONX
22	4203.5000	14:18:01	LONX
57	4202.5000	14:18:08	CHIX
200	4203.0000	14:18:19	LONX
78	4202.5000	14:18:35	LONX
53	4202.5000	14:18:35	TURX
51	4202.5000	14:18:35	CHIX
133	4202.5000	14:18:43	LONX
159	4202.5000	14:18:43	TURX
154	4202.5000	14:18:43	CHIX
200	4202.5000	14:19:00	LONX
122	4202.5000	14:19:00	LONX
45	4202.5000	14:19:16	LONX
207	4202.5000	14:19:22	LONX
23	4203.0000	14:20:02	LONX
64	4203.0000	14:20:02	LONX
103	4203.0000	14:20:02	LONX
207	4203.0000	14:20:02	LONX
42	4202.5000	14:20:02	LONX
57	4202.5000	14:20:02	LONX
101	4202.5000	14:20:02	LONX
134	4202.0000	14:20:07	TURX
172	4202.0000	14:20:07	CHIX
126	4202.0000	14:20:07	CHIX
160	4201.5000	14:20:30	LONX
43	4201.5000	14:21:04	LONX
225	4201.5000	14:21:10	LONX
250	4201.5000	14:21:10	LONX
179	4201.5000	14:21:21	LONX
41	4201.5000	14:21:26	LONX
170	4201.5000	14:21:44	LONX
116	4201.5000	14:21:49	LONX
207	4201.5000	14:21:55	LONX
119	4201.0000	14:21:59	TURX
268	4201.0000	14:21:59	CHIX
121	4201.0000	14:22:11	LONX
70	4201.0000	14:22:11	LONX
213	4200.0000	14:22:26	LONX
150	4200.0000	14:22:26	TURX
332	4200.0000	14:22:26	CHIX
200	4201.0000	14:23:16	LONX
50	4201.0000	14:23:17	LONX
250	4201.0000	14:23:17	LONX
5	4201.0000	14:23:17	LONX
207	4201.0000	14:23:26	LONX
33	4201.0000	14:23:45	LONX
150	4201.0000	14:23:45	LONX
24	4201.0000	14:23:45	LONX
252	4200.0000	14:24:06	CHIX
17	4200.0000	14:24:52	LONX
219	4200.0000	14:24:52	LONX
250	4200.0000	14:24:52	LONX
15	4200.0000	14:24:52	LONX
79	4200.0000	14:24:52	LONX
156	4200.0000	14:24:52	LONX
134	4200.0000	14:24:52	TURX
80	4200.0000	14:24:52	CHIX
330	4201.0000	14:25:27	LONX
207	4201.0000	14:25:27	LONX
318	4201.0000	14:25:44	LONX
87	4201.0000	14:26:03	LONX
165	4201.0000	14:26:03	LONX
164	4200.5000	14:26:48	LONX
51	4200.5000	14:26:48	LONX
412	4200.5000	14:26:48	LONX
220	4200.5000	14:27:13	LONX
207	4200.5000	14:27:26	LONX
18	4200.0000	14:27:26	CHIX
275	4200.0000	14:27:29	CHIX
260	4200.0000	14:27:59	LONX
207	4200.0000	14:27:59	LONX
105	4199.5000	14:28:01	TURX
160	4199.5000	14:28:19	LONX
250	4200.0000	14:28:28	LONX
50	4200.0000	14:28:28	LONX
6	4201.0000	14:29:17	LONX
63	4201.0000	14:29:17	LONX
186	4201.0000	14:29:17	LONX
95	4201.0000	14:29:25	LONX
250	4202.0000	14:29:55	LONX
3	4202.0000	14:29:55	LONX
27	4202.0000	14:29:58	LONX
172	4202.0000	14:29:59	LONX
68	4202.0000	14:29:59	LONX
340	4202.0000	14:29:59	LONX
250	4202.0000	14:29:59	LONX
340	4201.5000	14:30:00	LONX
210	4201.0000	14:30:03	LONX
182	4201.0000	14:30:03	TURX
346	4201.0000	14:30:03	CHIX
278	4200.5000	14:30:04	LONX
154	4200.0000	14:30:05	TURX
300	4200.0000	14:30:05	CHIX
24	4200.0000	14:30:05	CHIX
138	4199.0000	14:30:05	CHIX
37	4199.0000	14:30:06	CHIX
42	4199.0000	14:30:06	CHIX
96	4199.0000	14:30:07	TURX
246	4198.5000	14:30:09	LONX
56	4199.0000	14:30:09	TURX
100	4198.0000	14:30:09	TURX
88	4198.0000	14:30:09	TURX
123	4198.0000	14:30:09	TURX
85	4198.0000	14:30:09	TURX
25	4199.0000	14:30:09	CHIX
200	4198.0000	14:30:09	CHIX
149	4198.0000	14:30:09	CHIX
26	4198.0000	14:30:09	CHIX
125	4198.0000	14:30:09	CHIX
77	4198.0000	14:30:09	CHIX
100	4197.0000	14:30:09	CHIX
131	4197.0000	14:30:10	TURX
150	4196.0000	14:30:10	TURX
252	4197.0000	14:30:10	CHIX
178	4196.0000	14:30:10	CHIX
153	4196.0000	14:30:10	CHIX
111	4198.0000	14:30:32	LONX
184	4198.0000	14:30:34	LONX
250	4198.0000	14:30:34	LONX
60	4198.0000	14:30:34	LONX
160	4198.0000	14:30:34	LONX
230	4198.5000	14:30:37	LONX
225	4198.0000	14:30:37	LONX
131	4197.5000	14:30:39	CHIX
210	4197.5000	14:30:40	LONX
53	4197.5000	14:30:40	TURX
122	4197.5000	14:30:40	TURX
102	4197.5000	14:30:40	CHIX
116	4197.5000	14:30:40	CHIX
1	4197.5000	14:30:40	CHIX
220	4197.0000	14:30:46	LONX
199	4196.5000	14:30:47	LONX
230	4196.0000	14:30:47	LONX
150	4196.5000	14:30:47	TURX
158	4195.5000	14:30:47	TURX
13	4195.5000	14:30:47	TURX
100	4195.0000	14:30:47	TURX
83	4195.5000	14:30:47	TURX
100	4195.5000	14:30:47	TURX
100	4195.5000	14:30:47	TURX
54	4195.5000	14:30:47	TURX
275	4196.5000	14:30:47	CHIX
21	4196.5000	14:30:47	CHIX
231	4195.5000	14:30:47	CHIX
64	4195.5000	14:30:47	CHIX
54	4195.5000	14:30:47	CHIX
125	4195.5000	14:30:47	CHIX
100	4195.0000	14:30:47	CHIX
125	4195.0000	14:30:47	CHIX
5	4195.0000	14:30:47	CHIX
32	4195.5000	14:30:47	CHIX
100	4195.5000	14:30:47	CHIX
125	4195.5000	14:30:47	CHIX
125	4195.5000	14:30:47	CHIX
77	4195.0000	14:30:47	CHIX
89	4195.5000	14:30:47	CHIX
125	4195.5000	14:30:47	CHIX
283	4194.0000	14:30:47	CHIX
38	4194.0000	14:30:48	CHIX
94	4193.5000	14:30:51	TURX
40	4193.5000	14:30:52	TURX
250	4196.0000	14:31:04	LONX
200	4196.0000	14:31:04	LONX
198	4196.0000	14:31:11	LONX
260	4195.5000	14:31:12	LONX
124	4195.0000	14:31:12	LONX
126	4198.5000	14:31:50	LONX
128	4198.5000	14:31:50	LONX
126	4198.5000	14:31:50	LONX
250	4198.5000	14:31:50	LONX
86	4199.5000	14:31:53	LONX
117	4199.5000	14:31:53	LONX
337	4199.5000	14:31:53	LONX
111	4199.5000	14:31:56	LONX
86	4199.5000	14:31:56	LONX
93	4199.5000	14:31:57	LONX
330	4199.5000	14:31:57	LONX
180	4199.5000	14:31:57	LONX
350	4199.0000	14:32:00	LONX
53	4198.5000	14:32:00	CHIX
257	4198.5000	14:32:07	CHIX
206	4198.0000	14:32:09	LONX
204	4196.5000	14:32:09	LONX
200	4196.5000	14:32:09	LONX
115	4198.0000	14:32:09	TURX
31	4197.0000	14:32:09	TURX
111	4197.0000	14:32:09	TURX
84	4197.0000	14:32:09	TURX
76	4197.0000	14:32:09	TURX
137	4195.0000	14:32:09	TURX
330	4197.5000	14:32:09	CHIX
100	4197.0000	14:32:09	CHIX
238	4197.0000	14:32:09	CHIX
93	4197.0000	14:32:09	CHIX
61	4197.0000	14:32:09	CHIX
100	4197.0000	14:32:09	CHIX
125	4196.5000	14:32:09	CHIX
100	4197.0000	14:32:09	CHIX
32	4197.0000	14:32:09	CHIX
125	4197.0000	14:32:09	CHIX
69	4195.5000	14:32:09	CHIX
257	4195.5000	14:32:09	CHIX
90	4194.5000	14:32:13	CHIX
150	4194.5000	14:32:13	CHIX
102	4194.5000	14:32:13	CHIX
200	4196.5000	14:32:34	LONX
280	4196.0000	14:32:35	LONX
182	4195.5000	14:32:35	TURX
398	4195.5000	14:32:35	CHIX
215	4194.5000	14:32:43	LONX
188	4194.5000	14:32:43	TURX
100	4194.5000	14:32:43	CHIX
117	4194.5000	14:32:43	CHIX
300	4193.5000	14:32:43	CHIX
191	4193.5000	14:32:44	TURX
45	4193.5000	14:32:44	CHIX
189	4192.5000	14:32:59	LONX
105	4192.5000	14:32:59	TURX
46	4192.5000	14:32:59	TURX
144	4192.5000	14:32:59	CHIX
231	4192.5000	14:32:59	CHIX
50	4192.0000	14:33:01	LONX
100	4192.0000	14:33:01	LONX
50	4192.0000	14:33:01	LONX
210	4191.5000	14:33:02	LONX
207	4191.5000	14:33:02	TURX
116	4190.5000	14:33:02	TURX
14	4190.5000	14:33:02	TURX
391	4191.5000	14:33:02	CHIX
300	4190.5000	14:33:02	CHIX
70	4190.5000	14:33:02	CHIX
200	4191.0000	14:33:19	LONX
105	4191.0000	14:33:19	LONX
250	4190.5000	14:33:19	LONX
285	4192.5000	14:33:48	LONX
260	4192.0000	14:33:48	LONX
250	4192.5000	14:33:48	LONX
55	4192.5000	14:33:48	LONX
200	4193.5000	14:33:59	LONX
207	4194.0000	14:34:17	LONX
170	4194.0000	14:34:24	LONX
159	4194.0000	14:34:24	LONX
305	4193.5000	14:34:27	LONX
171	4193.0000	14:34:27	TURX
9	4193.0000	14:34:27	TURX
87	4192.5000	14:34:27	TURX
255	4192.5000	14:34:27	CHIX
100	4191.0000	14:34:31	LONX
157	4191.5000	14:34:31	TURX
255	4191.5000	14:34:31	CHIX
100	4192.5000	14:34:48	LONX
27	4192.5000	14:34:49	LONX
91	4192.5000	14:34:49	LONX
27	4192.5000	14:34:49	LONX
254	4192.0000	14:34:51	LONX
190	4191.0000	14:35:05	LONX
222	4191.0000	14:35:05	LONX
143	4191.0000	14:35:05	TURX
301	4191.0000	14:35:05	CHIX
150	4190.0000	14:35:06	TURX
368	4190.0000	14:35:06	CHIX
6	4190.0000	14:35:07	TURX
200	4189.0000	14:35:12	LONX
210	4189.0000	14:35:12	CHIX
10	4189.0000	14:35:13	CHIX
200	4188.0000	14:35:23	LONX
133	4188.5000	14:35:23	TURX
300	4188.0000	14:35:23	CHIX
135	4190.5000	14:35:55	LONX
118	4190.5000	14:35:55	LONX
27	4190.5000	14:35:55	LONX
250	4190.5000	14:35:57	LONX
275	4190.5000	14:35:58	LONX
205	4190.0000	14:35:58	LONX
211	4189.5000	14:35:58	LONX
194	4189.5000	14:35:58	TURX
40	4189.0000	14:35:58	TURX
127	4189.5000	14:35:58	CHIX
178	4189.5000	14:35:58	CHIX
230	4190.5000	14:36:20	LONX
235	4190.0000	14:36:21	LONX
100	4189.5000	14:36:22	TURX
15	4189.5000	14:36:23	TURX
274	4189.5000	14:36:23	CHIX
100	4190.0000	14:36:42	LONX
380	4192.5000	14:37:08	LONX
90	4192.0000	14:37:08	LONX
85	4192.0000	14:37:08	LONX
125	4192.0000	14:37:08	LONX
250	4192.5000	14:37:08	LONX
11	4192.5000	14:37:08	LONX
14	4191.5000	14:37:08	CHIX
155	4191.5000	14:37:09	TURX
57	4191.5000	14:37:09	CHIX
356	4191.5000	14:37:09	CHIX
225	4192.0000	14:37:35	LONX
210	4192.0000	14:37:35	LONX
287	4192.0000	14:37:53	LONX
255	4191.5000	14:37:57	LONX
198	4191.0000	14:38:03	LONX
165	4191.0000	14:38:03	TURX
306	4191.0000	14:38:03	CHIX
201	4190.0000	14:38:12	LONX
125	4190.0000	14:38:12	TURX
127	4189.0000	14:38:12	TURX
16	4189.0000	14:38:12	TURX
175	4190.0000	14:38:12	CHIX
125	4190.0000	14:38:12	CHIX
279	4189.0000	14:38:12	CHIX
265	4190.0000	14:39:09	LONX
34	4191.0000	14:39:21	LONX
310	4191.0000	14:39:23	LONX
120	4191.5000	14:39:33	LONX
130	4191.5000	14:39:33	LONX
190	4191.5000	14:39:33	LONX
60	4191.5000	14:39:33	LONX
150	4191.5000	14:39:33	LONX
23	4191.5000	14:39:33	LONX
210	4191.0000	14:39:35	LONX
400	4194.0000	14:40:12	LONX
360	4194.0000	14:40:12	LONX
7	4193.5000	14:40:21	LONX
1	4193.5000	14:40:21	LONX
1	4193.5000	14:40:22	LONX
1	4193.5000	14:40:22	LONX
1	4193.5000	14:40:23	LONX
1	4193.5000	14:40:24	LONX
1	4193.5000	14:40:24	LONX
1	4193.5000	14:40:24	LONX
1	4193.5000	14:40:27	LONX
150	4193.5000	14:40:27	LONX
105	4193.5000	14:40:27	LONX
207	4193.5000	14:40:27	LONX
500	4195.5000	14:40:58	LONX
440	4195.0000	14:41:04	LONX
210	4194.5000	14:41:05	LONX
209	4194.5000	14:41:05	TURX
256	4194.5000	14:41:05	CHIX
148	4193.5000	14:41:09	TURX
210	4193.5000	14:41:09	CHIX
190	4193.0000	14:41:11	LONX
106	4193.0000	14:41:41	LONX
24	4193.0000	14:41:41	LONX
54	4193.0000	14:41:41	LONX
106	4193.0000	14:41:41	LONX
150	4193.0000	14:41:41	LONX
74	4193.0000	14:41:41	LONX
200	4193.5000	14:42:10	LONX
100	4193.0000	14:42:11	LONX
180	4193.0000	14:42:11	LONX
100	4192.5000	14:42:11	LONX
185	4192.5000	14:42:11	LONX
151	4192.5000	14:42:11	TURX
335	4192.5000	14:42:11	CHIX
119	4192.0000	14:42:41	LONX
156	4192.0000	14:42:41	LONX
313	4191.5000	14:42:41	LONX
161	4191.5000	14:42:41	TURX
251	4191.5000	14:42:41	CHIX
109	4191.5000	14:42:41	CHIX
250	4196.0000	14:43:01	LONX
240	4195.5000	14:43:04	LONX
132	4194.5000	14:43:06	TURX
282	4194.5000	14:43:06	CHIX
176	4193.5000	14:43:14	TURX
239	4193.5000	14:43:14	CHIX
77	4194.0000	14:43:23	LONX
100	4194.0000	14:43:23	LONX
235	4197.0000	14:43:28	LONX
157	4196.0000	14:43:37	TURX
398	4196.0000	14:43:37	CHIX
182	4195.5000	14:43:54	LONX
232	4195.5000	14:43:59	LONX
195	4195.0000	14:44:00	LONX
90	4195.0000	14:44:00	TURX
53	4195.0000	14:44:00	TURX
376	4195.0000	14:44:00	CHIX
207	4195.0000	14:44:22	LONX
294	4194.0000	14:44:29	LONX
138	4194.0000	14:44:29	TURX
236	4194.0000	14:44:29	CHIX
140	4194.0000	14:44:38	LONX
60	4194.0000	14:44:38	LONX
148	4194.5000	14:45:01	LONX
231	4194.5000	14:45:01	LONX
11	4194.5000	14:45:01	LONX
200	4194.0000	14:45:09	LONX
22	4194.0000	14:45:09	LONX
100	4193.5000	14:45:09	TURX
75	4193.5000	14:45:09	TURX
200	4193.5000	14:45:09	CHIX
59	4193.5000	14:45:09	CHIX
195	4194.0000	14:45:31	LONX
248	4194.0000	14:45:58	LONX
250	4194.0000	14:45:58	LONX
60	4194.0000	14:45:58	LONX
209	4194.0000	14:45:58	LONX
91	4193.5000	14:45:58	LONX
199	4193.5000	14:45:58	TURX
189	4193.5000	14:45:58	CHIX
118	4192.5000	14:46:01	TURX
150	4192.5000	14:46:04	CHIX
44	4192.5000	14:46:06	TURX
211	4192.5000	14:46:06	CHIX
190	4192.0000	14:46:09	LONX
158	4191.5000	14:46:13	TURX
300	4191.5000	14:46:13	CHIX
100	4191.5000	14:46:13	CHIX
66	4191.5000	14:46:13	CHIX
245	4193.0000	14:46:38	LONX
280	4193.5000	14:46:49	LONX
209	4193.5000	14:46:49	LONX
100	4193.0000	14:46:59	LONX
215	4193.5000	14:47:05	LONX
155	4193.0000	14:47:07	LONX
100	4192.5000	14:47:08	TURX
84	4192.5000	14:47:08	TURX
300	4192.5000	14:47:08	CHIX
25	4192.5000	14:47:08	CHIX
221	4192.5000	14:47:23	LONX
35	4192.0000	14:47:23	LONX
68	4192.0000	14:47:23	LONX
107	4192.0000	14:47:23	LONX
155	4191.5000	14:47:45	LONX
100	4191.5000	14:47:45	TURX
278	4191.5000	14:47:45	CHIX
100	4191.5000	14:47:46	LONX
55	4191.5000	14:47:46	TURX
175	4191.0000	14:47:46	CHIX
100	4191.0000	14:47:46	CHIX
53	4191.0000	14:47:46	CHIX
209	4192.0000	14:47:59	LONX
224	4192.5000	14:48:14	LONX
95	4192.5000	14:48:14	LONX
235	4192.5000	14:48:27	LONX
265	4195.0000	14:48:51	LONX
200	4195.0000	14:48:51	LONX
5	4195.0000	14:48:51	LONX
209	4195.5000	14:49:04	LONX
215	4196.0000	14:49:15	LONX
5	4197.0000	14:49:33	LONX
244	4197.0000	14:49:33	LONX
71	4197.0000	14:49:33	LONX
131	4196.5000	14:49:35	LONX
133	4196.5000	14:49:35	LONX
138	4196.0000	14:49:40	CHIX
100	4196.0000	14:49:40	CHIX
62	4196.0000	14:49:40	CHIX
113	4195.5000	14:49:41	TURX
14	4196.0000	14:49:41	CHIX
105	4195.0000	14:49:41	CHIX
100	4195.0000	14:49:41	CHIX
131	4195.0000	14:49:41	CHIX
14	4195.0000	14:49:41	CHIX
14	4195.0000	14:49:41	CHIX
86	4195.0000	14:49:41	CHIX
86	4195.0000	14:49:41	CHIX
90	4195.0000	14:49:41	CHIX
233	4195.0000	14:49:55	LONX
32	4195.0000	14:49:55	LONX
222	4195.0000	14:50:11	LONX
200	4194.5000	14:50:11	LONX
158	4194.5000	14:50:11	TURX
178	4193.5000	14:50:11	TURX
294	4194.0000	14:50:11	CHIX
210	4194.0000	14:50:34	LONX
235	4193.5000	14:50:37	LONX
202	4193.5000	14:50:48	LONX
220	4193.0000	14:50:57	LONX
59	4193.0000	14:50:57	TURX
80	4193.0000	14:50:57	TURX
223	4192.0000	14:50:57	TURX
89	4193.0000	14:50:57	CHIX
174	4193.0000	14:50:57	CHIX
40	4193.0000	14:50:57	CHIX
230	4192.0000	14:50:57	CHIX
63	4192.5000	14:51:20	LONX
111	4192.5000	14:51:20	LONX
63	4192.5000	14:51:20	LONX
222	4193.0000	14:51:39	LONX
93	4193.0000	14:51:39	LONX
305	4194.0000	14:51:44	LONX
36	4195.0000	14:52:04	LONX
143	4195.0000	14:52:04	LONX
36	4195.0000	14:52:04	LONX
260	4194.5000	14:52:09	LONX
209	4195.0000	14:52:24	LONX
270	4196.5000	14:52:40	LONX
195	4196.0000	14:52:42	LONX
380	4198.0000	14:53:25	LONX
275	4197.5000	14:53:25	LONX
78	4196.5000	14:53:26	TURX
157	4196.5000	14:53:26	CHIX
89	4196.5000	14:53:26	CHIX
45	4196.5000	14:53:27	TURX
205	4197.5000	14:54:17	LONX
250	4199.5000	14:54:43	LONX
150	4199.5000	14:54:43	LONX
250	4199.5000	14:54:43	LONX
320	4199.5000	14:54:53	LONX
255	4199.5000	14:55:00	LONX
250	4199.5000	14:55:00	LONX
41	4199.5000	14:55:00	LONX
226	4198.5000	14:55:07	LONX
114	4198.5000	14:55:07	TURX
74	4198.5000	14:55:07	CHIX
178	4198.5000	14:55:07	CHIX
87	4199.0000	14:55:55	LONX
97	4199.0000	14:55:55	LONX
250	4199.0000	14:55:58	LONX
219	4199.0000	14:55:58	LONX
200	4198.5000	14:56:03	LONX
315	4199.0000	14:56:36	LONX
269	4198.5000	14:56:41	LONX
204	4198.0000	14:56:41	TURX
265	4198.0000	14:56:41	CHIX
62	4199.5000	14:57:00	LONX
100	4200.0000	14:57:05	LONX
105	4200.0000	14:57:07	LONX
208	4200.0000	14:57:07	LONX
194	4199.0000	14:57:15	LONX
216	4199.0000	14:57:15	CHIX
246	4199.5000	14:57:34	LONX
340	4200.5000	14:57:52	LONX
191	4200.0000	14:58:07	LONX
331	4200.0000	14:58:28	LONX
32	4201.0000	14:58:42	LONX
175	4201.0000	14:58:42	LONX
200	4200.5000	14:58:57	LONX
240	4199.5000	14:59:05	LONX
100	4200.0000	14:59:05	TURX
43	4200.0000	14:59:05	TURX
34	4200.0000	14:59:05	TURX
307	4200.0000	14:59:05	CHIX
245	4200.0000	14:59:18	LONX
240	4199.5000	14:59:21	LONX
34	4199.5000	14:59:21	TURX
241	4199.5000	14:59:21	CHIX
250	4203.0000	14:59:47	LONX
276	4204.0000	14:59:48	LONX
245	4203.0000	14:59:49	LONX
191	4205.5000	14:59:55	LONX
159	4205.0000	15:00:00	TURX
228	4205.0000	15:00:00	CHIX
190	4204.5000	15:00:01	LONX
129	4204.0000	15:00:04	TURX
238	4204.0000	15:00:04	CHIX
200	4204.5000	15:00:09	LONX
220	4205.0000	15:00:25	LONX
255	4207.0000	15:00:43	LONX
330	4206.5000	15:00:43	LONX
265	4207.0000	15:00:48	LONX
230	4206.5000	15:00:49	LONX
205	4206.0000	15:01:01	LONX
228	4206.0000	15:01:01	TURX
217	4206.0000	15:01:01	CHIX
72	4206.0000	15:01:01	CHIX
205	4205.5000	15:01:07	LONX
104	4205.0000	15:01:07	TURX
347	4205.0000	15:01:07	CHIX
238	4204.0000	15:01:17	CHIX
230	4206.0000	15:01:31	LONX
250	4205.5000	15:01:32	LONX
8	4204.5000	15:01:44	LONX
197	4204.5000	15:01:44	LONX
164	4204.5000	15:01:44	TURX
74	4204.5000	15:01:44	CHIX
219	4204.5000	15:01:54	LONX
35	4205.0000	15:02:07	LONX
106	4205.0000	15:02:22	LONX
250	4205.5000	15:02:32	LONX
250	4205.5000	15:02:32	LONX
150	4205.5000	15:02:32	LONX
320	4205.0000	15:02:38	LONX
295	4204.5000	15:02:59	LONX
213	4204.5000	15:03:09	LONX
179	4205.5000	15:03:26	LONX
162	4205.5000	15:03:26	LONX
245	4205.5000	15:03:38	LONX
215	4205.0000	15:03:53	LONX
33	4205.0000	15:04:07	LONX
64	4205.0000	15:04:07	LONX
109	4205.0000	15:04:08	LONX
44	4205.0000	15:04:08	LONX
108	4204.5000	15:04:08	TURX
226	4205.0000	15:04:12	LONX
9	4204.5000	15:04:16	LONX
190	4205.5000	15:04:30	LONX
1	4206.0000	15:04:34	LONX
214	4206.0000	15:04:34	LONX
215	4205.5000	15:04:42	LONX
54	4205.0000	15:04:42	TURX
86	4205.0000	15:04:42	TURX
424	4205.0000	15:04:42	CHIX
5	4206.0000	15:04:59	LONX
197	4206.0000	15:04:59	LONX
43	4206.0000	15:05:01	LONX
208	4206.5000	15:05:06	LONX
77	4206.5000	15:05:06	LONX
197	4206.0000	15:05:16	LONX
225	4207.0000	15:05:41	LONX
248	4207.0000	15:05:41	LONX
2	4207.0000	15:05:41	LONX
150	4207.0000	15:05:41	LONX
310	4207.5000	15:05:55	LONX
235	4208.0000	15:06:21	LONX
195	4207.5000	15:06:24	LONX
192	4207.5000	15:06:30	LONX
49	4208.0000	15:06:47	LONX
161	4208.0000	15:06:48	LONX
175	4209.0000	15:07:11	LONX
8	4209.0000	15:07:12	LONX
175	4209.0000	15:07:12	LONX
197	4209.0000	15:07:12	LONX
297	4208.5000	15:07:15	LONX
23	4208.5000	15:07:15	LONX
210	4210.5000	15:07:41	LONX
231	4210.0000	15:07:42	LONX
100	4210.5000	15:07:53	LONX
185	4210.5000	15:07:53	LONX
100	4210.0000	15:07:54	TURX
18	4210.0000	15:07:54	TURX
125	4210.0000	15:07:54	CHIX
171	4210.0000	15:07:54	CHIX
156	4211.0000	15:07:55	TURX
283	4211.5000	15:07:55	CHIX
409	4210.5000	15:07:57	CHIX
67	4215.5000	15:08:11	LONX
310	4216.5000	15:08:15	LONX
175	4216.5000	15:08:15	TURX
141	4215.5000	15:08:16	TURX
320	4216.0000	15:08:16	CHIX
281	4215.0000	15:08:16	CHIX
197	4214.5000	15:08:23	LONX
180	4214.5000	15:08:23	TURX
394	4214.5000	15:08:23	CHIX
114	4213.5000	15:08:28	TURX
268	4213.5000	15:08:28	CHIX
129	4212.5000	15:08:29	TURX
216	4212.5000	15:08:29	CHIX
99	4213.5000	15:08:41	LONX
92	4213.5000	15:08:41	LONX
196	4213.5000	15:08:54	LONX
75	4214.0000	15:09:02	LONX
115	4214.0000	15:09:02	LONX
195	4214.5000	15:09:17	LONX
230	4215.0000	15:09:26	LONX
200	4214.5000	15:09:30	LONX
146	4214.0000	15:09:32	TURX
170	4214.0000	15:09:32	CHIX
47	4214.0000	15:09:32	CHIX
127	4214.0000	15:09:32	CHIX
224	4213.5000	15:09:43	LONX
133	4213.0000	15:09:44	TURX
358	4213.0000	15:09:44	CHIX
209	4214.0000	15:10:01	LONX
91	4214.0000	15:10:11	LONX
149	4214.0000	15:10:12	LONX
75	4213.5000	15:10:18	LONX
162	4213.5000	15:10:18	LONX
101	4213.0000	15:10:27	TURX
50	4213.0000	15:10:27	TURX
223	4213.0000	15:10:27	CHIX
71	4213.0000	15:10:27	CHIX
200	4212.5000	15:10:33	LONX
240	4212.0000	15:10:45	LONX
23	4211.5000	15:10:45	LONX
134	4212.0000	15:10:45	TURX
40	4212.0000	15:10:45	CHIX
105	4212.0000	15:10:45	CHIX
159	4212.0000	15:10:45	CHIX
217	4211.5000	15:10:46	LONX
86	4212.0000	15:11:09	LONX
100	4212.0000	15:11:14	LONX
114	4212.0000	15:11:14	LONX
225	4211.5000	15:11:15	LONX
75	4211.5000	15:11:15	TURX
339	4211.5000	15:11:15	CHIX
28	4211.5000	15:11:15	CHIX
227	4211.5000	15:11:24	LONX
78	4211.5000	15:11:44	LONX
130	4211.5000	15:11:44	LONX
81	4210.5000	15:11:49	TURX
81	4210.5000	15:11:49	CHIX
140	4211.0000	15:11:59	LONX
75	4211.0000	15:11:59	LONX
284	4211.5000	15:12:08	LONX
325	4210.5000	15:12:09	CHIX
190	4210.5000	15:12:16	LONX
47	4210.5000	15:12:16	TURX
190	4210.5000	15:12:33	LONX
85	4211.0000	15:12:43	LONX
246	4210.0000	15:12:48	CHIX
209	4210.5000	15:12:51	LONX
214	4210.0000	15:12:52	LONX
14	4210.0000	15:12:52	LONX
4	4209.5000	15:12:54	TURX
134	4209.5000	15:12:54	TURX
227	4210.5000	15:13:07	LONX
202	4212.5000	15:13:38	LONX
43	4212.5000	15:13:38	LONX
205	4212.0000	15:13:41	LONX
210	4212.0000	15:13:54	LONX
93	4211.5000	15:14:03	LONX
106	4211.5000	15:14:03	LONX
78	4211.5000	15:14:03	TURX
89	4211.5000	15:14:03	TURX
134	4211.5000	15:14:03	CHIX
113	4211.5000	15:14:03	CHIX
237	4210.5000	15:14:17	LONX
225	4210.5000	15:14:17	LONX
105	4210.5000	15:14:17	TURX
127	4210.5000	15:14:17	CHIX
198	4210.5000	15:14:17	CHIX
162	4209.5000	15:14:22	TURX
373	4209.5000	15:14:22	CHIX
205	4208.5000	15:14:40	LONX
69	4208.5000	15:14:40	TURX
89	4208.5000	15:14:40	TURX
301	4208.5000	15:14:40	CHIX
140	4208.0000	15:14:53	LONX
65	4208.0000	15:14:53	LONX
12	4207.5000	15:14:59	LONX
164	4209.5000	15:15:04	LONX
61	4210.0000	15:15:12	LONX
133	4210.0000	15:15:12	LONX
35	4210.0000	15:15:25	LONX
174	4210.0000	15:15:25	LONX
209	4210.5000	15:15:39	LONX
213	4209.5000	15:15:45	LONX
140	4209.0000	15:15:46	TURX
19	4209.0000	15:15:46	TURX
272	4209.0000	15:15:46	CHIX
327	4209.0000	15:16:21	LONX
205	4208.5000	15:16:21	LONX
209	4209.0000	15:16:38	LONX
41	4209.0000	15:16:38	LONX
164	4209.0000	15:16:38	LONX
216	4208.0000	15:16:56	LONX
97	4208.0000	15:16:56	TURX
106	4208.0000	15:16:56	TURX
267	4208.0000	15:16:56	CHIX
203	4207.0000	15:17:08	LONX
108	4207.0000	15:17:08	TURX
109	4207.0000	15:17:08	CHIX
175	4207.0000	15:17:08	CHIX
150	4207.0000	15:17:23	LONX
59	4207.0000	15:17:23	LONX
58	4206.5000	15:17:28	LONX
182	4206.5000	15:17:28	LONX
60	4206.0000	15:17:46	LONX
60	4206.0000	15:17:46	TURX
60	4206.0000	15:17:46	CHIX
160	4206.5000	15:17:55	LONX
34	4206.0000	15:17:55	LONX
116	4206.0000	15:17:55	LONX
110	4206.0000	15:17:55	TURX
39	4206.0000	15:17:55	TURX
102	4206.0000	15:17:55	CHIX
155	4206.0000	15:17:55	CHIX
24	4206.0000	15:18:06	LONX
181	4206.0000	15:18:06	LONX
205	4205.0000	15:18:22	LONX
118	4205.0000	15:18:23	CHIX
26	4205.0000	15:18:24	TURX
180	4205.0000	15:18:24	TURX
270	4205.0000	15:18:24	CHIX
9	4205.0000	15:18:36	LONX
147	4205.0000	15:18:36	LONX
83	4205.0000	15:18:36	LONX
184	4205.5000	15:18:47	LONX
25	4205.5000	15:18:47	LONX
209	4205.5000	15:19:01	LONX
199	4205.0000	15:19:02	LONX
49	4205.0000	15:19:02	LONX
54	4205.5000	15:19:25	LONX
48	4205.5000	15:19:31	LONX
111	4205.5000	15:19:34	LONX
209	4206.0000	15:19:40	LONX
192	4206.0000	15:19:47	LONX
18	4206.0000	15:19:47	LONX
269	4206.5000	15:20:04	LONX
222	4206.0000	15:20:06	LONX
175	4205.0000	15:20:12	CHIX
168	4205.5000	15:20:25	LONX
33	4205.5000	15:20:25	LONX
196	4205.5000	15:20:37	LONX
47	4205.5000	15:20:47	LONX
27	4205.5000	15:20:47	LONX
128	4205.5000	15:20:47	LONX
28	4206.0000	15:21:11	LONX
237	4206.0000	15:21:11	LONX
209	4206.0000	15:21:16	LONX
24	4205.5000	15:21:19	LONX
234	4205.5000	15:21:22	LONX
209	4205.0000	15:21:40	LONX
100	4205.0000	15:21:40	TURX
85	4205.0000	15:21:40	TURX
193	4205.0000	15:21:40	CHIX
159	4204.0000	15:21:52	LONX
39	4204.0000	15:21:52	LONX
190	4203.5000	15:21:52	LONX
149	4204.0000	15:21:52	TURX
75	4203.0000	15:21:52	TURX
175	4204.0000	15:21:52	CHIX
174	4204.0000	15:21:52	CHIX
7	4204.0000	15:21:52	CHIX
120	4203.0000	15:21:52	CHIX
111	4203.0000	15:21:52	CHIX
26	4203.0000	15:21:52	CHIX
38	4203.0000	15:21:53	TURX
44	4203.0000	15:21:53	TURX
214	4202.0000	15:22:16	LONX
95	4202.0000	15:22:16	CHIX
188	4202.0000	15:22:16	CHIX
88	4201.5000	15:22:18	LONX
61	4201.5000	15:22:18	TURX
139	4201.5000	15:22:18	TURX
80	4201.0000	15:22:20	CHIX
101	4201.0000	15:22:22	CHIX
37	4201.0000	15:22:22	CHIX
35	4201.0000	15:22:38	LONX
23	4201.0000	15:22:39	LONX
105	4201.0000	15:22:39	LONX
73	4201.0000	15:22:39	LONX
9	4201.0000	15:22:39	LONX
47	4201.0000	15:22:55	LONX
153	4201.0000	15:22:55	LONX
85	4201.0000	15:22:55	LONX
250	4201.5000	15:23:05	LONX
12	4201.5000	15:23:05	LONX
160	4200.5000	15:23:11	TURX
239	4200.5000	15:23:11	CHIX
153	4200.0000	15:23:22	LONX
48	4200.0000	15:23:22	LONX
139	4200.0000	15:23:33	LONX
119	4200.0000	15:23:33	LONX
104	4200.5000	15:24:06	LONX
125	4200.5000	15:24:06	LONX
250	4202.0000	15:24:25	LONX
250	4202.0000	15:24:25	LONX
320	4201.5000	15:24:25	LONX
209	4202.0000	15:24:53	LONX
209	4202.0000	15:25:00	LONX
97	4202.0000	15:25:06	LONX
108	4202.0000	15:25:06	LONX
168	4201.5000	15:25:06	TURX
289	4201.5000	15:25:06	CHIX
90	4202.5000	15:25:27	LONX
135	4202.5000	15:25:27	LONX
41	4202.0000	15:25:36	LONX
74	4202.0000	15:25:36	LONX
90	4202.0000	15:25:36	LONX
174	4201.5000	15:25:47	LONX
36	4201.5000	15:25:47	LONX
161	4201.5000	15:25:47	TURX
33	4201.5000	15:25:47	TURX
228	4201.5000	15:25:47	CHIX
47	4201.5000	15:25:47	CHIX
215	4201.0000	15:25:52	LONX
48	4200.5000	15:25:52	CHIX
116	4200.5000	15:25:53	TURX
86	4200.5000	15:25:53	CHIX
160	4200.5000	15:25:53	CHIX
101	4200.5000	15:25:53	CHIX
209	4204.5000	15:26:21	LONX
300	4204.0000	15:26:22	LONX
210	4203.0000	15:26:42	LONX
151	4203.0000	15:26:42	TURX
383	4203.0000	15:26:42	CHIX
120	4202.5000	15:26:54	LONX
230	4202.5000	15:27:09	LONX
203	4204.0000	15:27:17	LONX
194	4203.0000	15:27:21	LONX
100	4203.0000	15:27:21	TURX
43	4203.0000	15:27:21	TURX
334	4203.0000	15:27:21	CHIX
32	4202.0000	15:27:39	TURX
58	4202.0000	15:27:39	TURX
32	4202.0000	15:27:39	CHIX
336	4202.0000	15:27:39	CHIX
123	4203.0000	15:27:54	LONX
44	4203.0000	15:27:58	LONX
112	4203.0000	15:27:58	LONX
54	4203.0000	15:27:58	LONX
110	4202.5000	15:28:05	LONX
84	4202.5000	15:28:05	LONX
110	4202.5000	15:28:19	LONX
275	4203.5000	15:28:34	LONX
210	4203.0000	15:28:34	LONX
110	4203.0000	15:28:56	LONX
199	4204.5000	15:29:03	LONX
22	4204.5000	15:29:03	LONX
209	4205.0000	15:29:14	LONX
130	4206.5000	15:29:26	LONX
66	4206.5000	15:29:26	LONX
150	4206.0000	15:29:27	CHIX
184	4206.0000	15:29:27	CHIX
91	4205.5000	15:29:29	TURX
90	4205.5000	15:29:29	TURX
165	4205.5000	15:29:37	LONX
26	4205.5000	15:29:37	LONX
301	4205.0000	15:29:40	CHIX
130	4205.5000	15:29:51	LONX
210	4205.5000	15:29:58	LONX
139	4207.0000	15:30:08	LONX
71	4207.0000	15:30:08	LONX
83	4207.0000	15:30:14	LONX
121	4207.0000	15:30:14	LONX
150	4208.0000	15:30:21	LONX
41	4208.0000	15:30:21	LONX
117	4207.5000	15:30:22	LONX
138	4207.5000	15:30:22	LONX
331	4207.0000	15:30:27	CHIX
68	4206.5000	15:30:29	TURX
91	4206.5000	15:30:29	TURX
16	4207.0000	15:30:43	LONX
194	4207.0000	15:30:43	LONX
250	4206.5000	15:30:54	LONX
205	4206.5000	15:31:06	LONX
200	4206.0000	15:31:15	LONX
100	4206.0000	15:31:15	CHIX
128	4206.0000	15:31:15	CHIX
245	4205.5000	15:31:16	LONX
144	4205.5000	15:31:16	TURX
24	4205.0000	15:31:17	CHIX
279	4205.0000	15:31:17	CHIX
265	4207.0000	15:31:35	LONX
135	4207.5000	15:31:44	LONX
66	4207.5000	15:31:44	LONX
337	4207.5000	15:32:11	LONX
156	4207.5000	15:32:11	LONX
35	4207.5000	15:32:11	LONX
120	4207.5000	15:32:24	LONX
89	4207.5000	15:32:24	LONX
245	4207.0000	15:32:31	LONX
215	4207.0000	15:32:48	LONX
209	4207.0000	15:33:06	LONX
39	4207.0000	15:33:13	LONX
177	4207.0000	15:33:13	LONX
304	4206.5000	15:33:16	CHIX
188	4208.5000	15:33:36	LONX
21	4208.5000	15:33:36	LONX
200	4208.0000	15:33:37	LONX
19	4208.0000	15:33:54	LONX
190	4208.0000	15:33:54	LONX
204	4208.0000	15:34:06	LONX
193	4209.0000	15:34:26	LONX
7	4209.0000	15:34:26	LONX
132	4208.5000	15:34:26	LONX
108	4208.5000	15:34:26	LONX
69	4208.0000	15:34:26	CHIX
104	4208.0000	15:34:29	TURX
203	4208.0000	15:34:29	CHIX
203	4207.0000	15:34:43	LONX
158	4207.0000	15:34:43	TURX
247	4207.0000	15:34:43	CHIX
500	4208.5000	15:35:30	LONX
209	4208.5000	15:35:30	LONX
130	4209.5000	15:35:38	LONX
228	4209.5000	15:35:38	LONX
200	4209.5000	15:35:59	LONX
48	4209.5000	15:35:59	LONX
190	4209.5000	15:35:59	LONX
225	4209.5000	15:36:15	LONX
160	4209.5000	15:36:21	LONX
150	4209.0000	15:36:27	LONX
75	4209.0000	15:36:27	LONX
135	4208.5000	15:36:28	TURX
265	4208.5000	15:36:28	CHIX
209	4208.0000	15:36:40	LONX
215	4209.5000	15:36:51	LONX
215	4208.5000	15:37:01	LONX
84	4208.0000	15:37:06	TURX
280	4208.0000	15:37:06	CHIX
190	4207.5000	15:37:11	LONX
133	4207.0000	15:37:26	LONX
91	4207.0000	15:37:26	LONX
126	4207.0000	15:37:26	TURX
10	4207.0000	15:37:26	TURX
133	4207.0000	15:37:26	CHIX
185	4207.0000	15:37:26	CHIX
181	4207.0000	15:37:36	LONX
195	4206.5000	15:37:41	LONX
206	4206.5000	15:37:53	LONX
13	4208.0000	15:38:04	LONX
10	4208.0000	15:38:04	LONX
150	4208.0000	15:38:04	LONX
34	4208.0000	15:38:04	LONX
209	4208.5000	15:38:24	LONX
209	4208.5000	15:38:28	LONX
95	4208.0000	15:38:32	LONX
96	4208.0000	15:38:32	LONX
131	4207.0000	15:38:37	TURX
218	4207.0000	15:38:37	CHIX
65	4207.0000	15:38:37	CHIX
133	4207.0000	15:38:51	LONX
80	4207.0000	15:38:51	LONX
23	4207.0000	15:39:01	LONX
13	4207.0000	15:39:07	LONX
228	4207.0000	15:39:07	LONX
209	4209.0000	15:39:21	LONX
240	4208.5000	15:39:27	LONX
199	4208.5000	15:39:39	LONX
71	4210.0000	15:40:04	LONX
265	4209.5000	15:40:05	LONX
260	4209.0000	15:40:07	LONX
202	4210.5000	15:40:24	LONX
215	4210.0000	15:40:29	LONX
193	4210.0000	15:40:38	LONX
203	4209.5000	15:40:48	TURX
264	4209.5000	15:40:48	CHIX
72	4209.5000	15:40:48	CHIX
69	4209.5000	15:40:59	LONX
144	4209.5000	15:40:59	LONX
117	4209.5000	15:41:09	LONX
73	4209.5000	15:41:09	LONX
78	4209.5000	15:41:21	LONX
133	4209.5000	15:41:21	LONX
100	4209.0000	15:41:41	LONX
134	4209.0000	15:41:41	LONX
1	4209.0000	15:41:45	LONX
210	4209.0000	15:41:53	LONX
202	4209.0000	15:41:55	LONX
131	4209.0000	15:42:11	LONX
99	4209.0000	15:42:11	LONX
30	4209.5000	15:42:20	LONX
235	4209.5000	15:42:28	LONX
30	4209.5000	15:42:28	LONX
11	4209.5000	15:42:28	LONX
41	4209.5000	15:42:28	LONX
291	4209.5000	15:42:42	LONX
139	4210.0000	15:42:54	LONX
70	4210.0000	15:42:54	LONX
176	4210.0000	15:43:04	LONX
196	4210.0000	15:43:12	LONX
139	4209.5000	15:43:14	LONX
81	4209.5000	15:43:14	LONX
262	4211.0000	15:43:53	LONX
209	4211.0000	15:43:53	LONX
319	4210.5000	15:44:01	LONX
139	4210.0000	15:44:01	TURX
403	4210.0000	15:44:01	CHIX
120	4210.5000	15:44:23	LONX
220	4213.0000	15:44:34	LONX
320	4212.5000	15:44:35	LONX
189	4212.0000	15:44:35	TURX
278	4212.0000	15:44:35	CHIX
120	4212.0000	15:44:54	LONX
235	4212.5000	15:45:00	LONX
243	4214.0000	15:45:13	LONX
218	4213.5000	15:45:29	LONX
24	4213.5000	15:45:29	LONX
209	4214.0000	15:45:38	LONX
220	4215.0000	15:45:52	LONX
310	4214.5000	15:45:52	LONX
139	4214.0000	15:45:57	TURX
197	4214.0000	15:45:57	CHIX
63	4213.5000	15:46:13	LONX
18	4213.5000	15:46:21	LONX
218	4213.5000	15:46:21	LONX
256	4213.0000	15:46:22	LONX
152	4213.0000	15:46:22	TURX
102	4213.0000	15:46:22	CHIX
200	4213.0000	15:46:22	CHIX
95	4213.0000	15:46:22	CHIX
135	4212.0000	15:46:32	TURX
100	4212.0000	15:46:32	CHIX
100	4212.0000	15:46:32	CHIX
183	4212.0000	15:46:32	CHIX
196	4211.0000	15:46:43	LONX
216	4210.5000	15:46:43	LONX
69	4210.5000	15:46:43	TURX
59	4210.5000	15:46:45	TURX
63	4210.0000	15:46:51	CHIX
209	4210.0000	15:47:05	LONX
302	4210.0000	15:47:05	CHIX
185	4211.0000	15:47:17	LONX
24	4211.0000	15:47:17	LONX
209	4212.0000	15:47:27	LONX
195	4211.5000	15:47:34	LONX
37	4211.5000	15:47:34	LONX
275	4212.5000	15:47:49	LONX
145	4212.0000	15:47:49	TURX
347	4212.0000	15:47:51	CHIX
180	4213.0000	15:48:02	LONX
28	4213.0000	15:48:02	LONX
228	4213.0000	15:48:21	LONX
260	4213.0000	15:48:28	LONX
239	4213.0000	15:48:51	LONX
209	4213.0000	15:48:51	LONX
245	4212.5000	15:48:56	LONX
195	4212.5000	15:48:56	TURX
282	4212.5000	15:48:56	CHIX
170	4211.5000	15:49:13	LONX
39	4211.5000	15:49:13	LONX
180	4211.5000	15:49:13	TURX
141	4211.5000	15:49:13	CHIX
111	4211.5000	15:49:13	CHIX
190	4211.5000	15:49:23	LONX
245	4212.0000	15:49:34	LONX
248	4211.5000	15:49:50	LONX
94	4211.5000	15:49:50	LONX
56	4211.5000	15:49:50	LONX
170	4211.5000	15:49:50	LONX
12	4212.0000	15:50:27	LONX
265	4211.5000	15:50:28	LONX
100	4211.0000	15:50:34	LONX
141	4211.0000	15:50:38	LONX
320	4211.0000	15:50:53	LONX
230	4210.5000	15:50:58	LONX
219	4209.5000	15:50:58	LONX
114	4210.5000	15:50:58	TURX
150	4209.5000	15:50:58	TURX
37	4209.5000	15:50:58	TURX
174	4209.5000	15:50:58	TURX
100	4210.5000	15:50:58	CHIX
229	4210.5000	15:50:58	CHIX
251	4209.5000	15:50:58	CHIX
32	4209.5000	15:50:58	CHIX
251	4209.5000	15:50:58	CHIX
188	4210.0000	15:51:17	LONX
2	4210.0000	15:51:17	LONX
259	4210.0000	15:51:49	LONX
250	4210.0000	15:51:49	LONX
185	4210.0000	15:51:49	LONX
200	4209.5000	15:51:53	LONX
75	4209.5000	15:51:53	LONX
163	4210.0000	15:52:13	LONX
43	4210.0000	15:52:13	LONX
33	4210.0000	15:52:29	LONX
177	4210.0000	15:52:29	LONX
175	4211.0000	15:52:35	LONX
52	4211.0000	15:52:35	LONX
147	4212.0000	15:52:46	LONX
62	4212.0000	15:52:46	LONX
205	4212.0000	15:53:02	LONX
241	4212.5000	15:53:18	LONX
275	4212.0000	15:53:22	LONX
108	4212.0000	15:53:22	TURX
244	4212.0000	15:53:22	CHIX
103	4211.5000	15:53:30	LONX
234	4212.0000	15:53:40	LONX
89	4211.5000	15:53:41	LONX
136	4211.5000	15:53:51	TURX
59	4211.5000	15:53:51	CHIX
294	4211.5000	15:53:51	CHIX
200	4211.5000	15:54:02	LONX
190	4211.0000	15:54:05	LONX
225	4211.0000	15:54:18	LONX
200	4213.5000	15:54:39	LONX
223	4213.5000	15:54:39	LONX
28	4214.0000	15:55:07	LONX
90	4214.5000	15:55:10	LONX
250	4214.5000	15:55:10	LONX
210	4214.5000	15:55:10	LONX
260	4214.0000	15:55:11	LONX
277	4213.0000	15:55:17	CHIX
87	4212.5000	15:55:34	TURX
192	4212.5000	15:55:41	LONX
49	4212.5000	15:55:41	TURX
215	4212.5000	15:55:48	LONX
200	4212.0000	15:55:50	LONX
373	4212.0000	15:55:50	CHIX
187	4211.5000	15:55:53	TURX
275	4213.0000	15:56:19	LONX
250	4213.0000	15:56:19	LONX
177	4214.0000	15:56:35	LONX
225	4213.5000	15:56:38	LONX
112	4213.0000	15:56:39	LONX
308	4214.0000	15:56:56	LONX
43	4215.0000	15:57:06	LONX
159	4215.0000	15:57:06	LONX
134	4216.0000	15:57:18	LONX
76	4216.0000	15:57:18	LONX
220	4215.0000	15:57:27	LONX
127	4214.5000	15:57:30	LONX
37	4214.5000	15:57:30	TURX
308	4214.5000	15:57:30	CHIX
72	4214.5000	15:57:31	TURX
212	4214.0000	15:57:33	LONX
119	4213.5000	15:57:33	TURX
228	4213.5000	15:57:33	CHIX
73	4213.5000	15:57:33	CHIX
210	4215.5000	15:57:47	LONX
38	4215.5000	15:57:58	LONX
152	4215.5000	15:57:58	LONX
340	4216.0000	15:58:13	LONX
220	4215.5000	15:58:16	LONX
168	4215.0000	15:58:16	TURX
300	4215.0000	15:58:16	CHIX
20	4215.0000	15:58:25	LONX
237	4215.0000	15:58:25	LONX
203	4215.0000	15:58:44	LONX
250	4215.0000	15:58:56	LONX
63	4215.0000	15:58:56	LONX
270	4215.5000	15:59:07	LONX
200	4215.0000	15:59:07	LONX
210	4215.0000	15:59:28	LONX
210	4215.0000	15:59:37	LONX
87	4214.5000	15:59:40	LONX
140	4214.5000	15:59:40	LONX
37	4214.5000	15:59:40	LONX
194	4214.5000	15:59:40	TURX
359	4214.5000	15:59:40	CHIX
245	4215.0000	16:00:04	LONX
215	4215.0000	16:00:04	LONX
210	4215.0000	16:00:13	LONX
250	4215.0000	16:00:25	LONX
210	4215.0000	16:00:32	LONX
215	4215.5000	16:00:41	LONX
46	4215.0000	16:00:44	LONX
264	4215.0000	16:00:44	LONX
100	4215.5000	16:00:54	LONX
150	4215.5000	16:00:54	LONX
229	4215.0000	16:01:06	LONX
210	4215.5000	16:01:23	LONX
320	4215.0000	16:01:25	LONX
260	4215.5000	16:01:34	LONX
210	4216.0000	16:01:51	LONX
225	4215.5000	16:01:52	LONX
300	4215.0000	16:01:52	LONX
10	4215.0000	16:01:52	LONX
189	4214.5000	16:01:52	CHIX
80	4215.0000	16:02:08	LONX
157	4215.0000	16:02:08	LONX
59	4214.5000	16:02:16	LONX
170	4214.5000	16:02:16	LONX
210	4215.0000	16:02:35	LONX
53	4215.0000	16:02:39	LONX
250	4215.0000	16:02:39	LONX
16	4215.0000	16:02:39	LONX
240	4215.5000	16:02:57	LONX
305	4215.0000	16:03:02	LONX
235	4214.5000	16:03:03	LONX
100	4214.5000	16:03:03	TURX
55	4214.5000	16:03:03	TURX
213	4214.5000	16:03:03	CHIX
210	4214.0000	16:03:23	LONX
100	4213.5000	16:03:23	LONX
100	4213.5000	16:03:23	LONX
25	4213.5000	16:03:23	LONX
200	4213.5000	16:03:41	LONX
205	4213.0000	16:03:41	LONX
128	4213.5000	16:03:41	TURX
216	4213.5000	16:03:41	CHIX
210	4213.5000	16:03:51	LONX
260	4213.0000	16:04:30	LONX
274	4213.5000	16:04:38	LONX
265	4213.0000	16:04:38	LONX
215	4213.0000	16:04:47	LONX
280	4213.5000	16:04:53	LONX
76	4213.5000	16:04:53	LONX
106	4213.5000	16:04:59	LONX
57	4214.0000	16:05:07	LONX
90	4214.0000	16:05:07	LONX
205	4214.0000	16:05:07	LONX
151	4214.0000	16:05:07	LONX
116	4214.0000	16:05:07	LONX
165	4214.0000	16:05:15	LONX
390	4213.5000	16:05:23	LONX
250	4213.5000	16:05:58	LONX
250	4213.5000	16:06:02	LONX
250	4213.5000	16:06:02	LONX
139	4213.0000	16:06:03	LONX
156	4213.0000	16:06:05	LONX
148	4212.5000	16:06:23	LONX
210	4212.5000	16:06:23	LONX
141	4212.5000	16:06:23	TURX
237	4212.5000	16:06:23	CHIX
76	4212.5000	16:06:23	CHIX
111	4213.0000	16:06:32	LONX
63	4213.0000	16:06:43	LONX
51	4213.0000	16:06:48	LONX
250	4213.0000	16:06:48	LONX
290	4213.0000	16:06:48	LONX
256	4212.5000	16:06:50	LONX
234	4212.5000	16:07:14	LONX
26	4212.5000	16:07:14	LONX
37	4212.5000	16:07:21	LONX
72	4212.5000	16:07:23	LONX
230	4213.5000	16:07:34	LONX
96	4213.5000	16:07:35	LONX
215	4213.5000	16:07:35	LONX
15	4213.5000	16:07:50	LONX
250	4213.5000	16:07:50	LONX
35	4213.5000	16:07:50	LONX
300	4213.0000	16:07:50	LONX
63	4213.0000	16:08:16	LONX
250	4213.0000	16:08:16	LONX
146	4213.0000	16:08:16	LONX
40	4214.0000	16:08:41	LONX
260	4213.5000	16:08:42	LONX
330	4213.5000	16:08:42	LONX
75	4213.0000	16:08:46	LONX
155	4213.0000	16:08:51	LONX
214	4212.5000	16:09:00	LONX
297	4212.5000	16:09:05	CHIX
3	4212.0000	16:09:08	LONX
224	4212.0000	16:09:15	LONX
275	4212.5000	16:09:30	LONX
310	4212.5000	16:09:30	LONX
108	4212.0000	16:09:38	LONX
73	4212.0000	16:09:40	LONX
39	4212.0000	16:09:41	LONX
149	4212.0000	16:09:43	TURX
222	4211.5000	16:10:13	LONX
246	4211.5000	16:10:13	LONX
4	4211.5000	16:10:13	LONX
250	4211.5000	16:10:13	LONX
315	4211.5000	16:10:13	LONX
97	4211.5000	16:10:13	LONX
149	4211.5000	16:10:13	CHIX
238	4211.5000	16:10:21	LONX
238	4211.5000	16:10:21	LONX
100	4211.0000	16:10:33	TURX
18	4211.0000	16:10:36	TURX
42	4211.5000	16:10:50	LONX
178	4213.0000	16:11:00	LONX
210	4213.0000	16:11:00	LONX
150	4213.0000	16:11:00	LONX
228	4213.0000	16:11:00	LONX
290	4212.5000	16:11:12	LONX
191	4212.5000	16:11:44	LONX
250	4212.5000	16:11:44	LONX
150	4212.5000	16:11:44	LONX
236	4212.5000	16:11:45	LONX
218	4212.0000	16:11:51	LONX
5	4212.0000	16:11:51	LONX
213	4212.0000	16:11:51	LONX
221	4212.0000	16:12:17	LONX
250	4212.5000	16:12:20	LONX
46	4212.5000	16:12:20	LONX
245	4212.0000	16:12:29	LONX
250	4212.0000	16:12:29	LONX
2	4212.0000	16:12:29	LONX
198	4212.5000	16:12:47	LONX
85	4213.0000	16:12:57	LONX
1	4213.0000	16:12:57	LONX
134	4213.0000	16:12:57	LONX
200	4213.0000	16:13:04	LONX
216	4212.5000	16:13:10	LONX
65	4212.5000	16:13:10	LONX
151	4212.5000	16:13:10	LONX
120	4212.0000	16:13:10	CHIX
203	4212.5000	16:13:28	LONX
194	4211.5000	16:13:38	LONX
15	4211.5000	16:13:38	LONX
29	4211.5000	16:13:39	TURX
45	4212.0000	16:13:44	LONX
350	4212.0000	16:14:12	LONX
250	4212.0000	16:14:12	LONX
440	4212.0000	16:14:20	LONX
250	4213.0000	16:14:46	LONX
250	4213.0000	16:14:46	LONX
216	4213.0000	16:14:46	LONX
103	4213.0000	16:14:46	LONX
217	4213.0000	16:14:58	LONX
199	4213.0000	16:14:58	LONX
223	4213.0000	16:15:04	LONX
64	4213.0000	16:15:04	LONX
159	4213.0000	16:15:04	LONX
33	4212.5000	16:15:17	TURX
228	4212.5000	16:15:19	LONX
250	4212.5000	16:15:19	LONX
64	4212.5000	16:15:19	LONX
66	4212.5000	16:15:19	TURX
203	4213.5000	16:15:31	LONX
50	4212.5000	16:15:54	LONX
174	4212.5000	16:15:54	LONX
250	4212.5000	16:15:54	LONX
321	4212.5000	16:15:54	LONX
150	4212.5000	16:15:54	LONX
250	4212.5000	16:15:54	LONX
2	4212.0000	16:16:01	TURX
207	4213.0000	16:16:14	LONX
191	4212.5000	16:16:19	LONX
230	4212.5000	16:16:26	LONX
238	4212.5000	16:16:38	LONX
238	4212.5000	16:16:41	LONX
12	4212.5000	16:16:41	LONX
150	4212.5000	16:16:41	LONX
76	4212.5000	16:16:41	LONX
94	4212.0000	16:16:42	TURX
17	4212.0000	16:16:43	TURX
216	4211.5000	16:16:56	LONX
34	4211.5000	16:16:56	LONX
182	4211.5000	16:16:56	LONX
163	4211.0000	16:16:58	TURX
170	4210.0000	16:17:05	TURX
231	4209.5000	16:17:14	LONX
2	4209.5000	16:17:26	LONX
101	4209.5000	16:17:28	LONX
20	4209.5000	16:17:28	LONX
87	4209.5000	16:17:28	LONX
130	4209.5000	16:17:28	LONX
258	4209.5000	16:17:44	LONX
72	4209.5000	16:18:13	LONX
74	4209.5000	16:18:14	LONX
203	4209.5000	16:18:20	LONX
750	4210.5000	16:18:56	LONX
360	4210.5000	16:18:56	LONX
470	4210.5000	16:18:56	LONX
460	4210.5000	16:18:57	LONX
168	4211.0000	16:19:05	LONX
168	4211.0000	16:19:05	LONX
215	4211.0000	16:19:14	LONX
142	4211.5000	16:19:36	LONX
250	4211.5000	16:19:36	LONX
150	4211.5000	16:19:36	LONX
198	4211.5000	16:19:37	LONX
200	4211.5000	16:19:46	LONX
50	4211.5000	16:19:46	LONX
150	4211.5000	16:19:46	LONX
72	4211.5000	16:19:46	LONX
43	4211.5000	16:20:11	LONX
427	4211.5000	16:20:11	LONX
197	4211.5000	16:20:14	LONX
53	4211.5000	16:20:14	LONX
230	4212.0000	16:20:35	LONX
56	4212.0000	16:20:35	LONX
250	4212.0000	16:20:35	LONX
238	4212.0000	16:20:41	LONX
12	4212.0000	16:20:41	LONX
226	4212.0000	16:20:41	LONX
236	4212.0000	16:21:11	LONX
428	4212.0000	16:21:11	LONX
2	4212.0000	16:21:21	LONX
98	4212.0000	16:21:21	LONX
188	4212.0000	16:21:21	LONX
90	4212.0000	16:21:32	LONX
142	4212.0000	16:21:32	LONX
330	4212.5000	16:21:42	LONX
51	4212.5000	16:21:42	LONX
204	4212.5000	16:21:51	LONX
21	4212.5000	16:21:51	LONX
58	4212.5000	16:22:04	LONX
253	4212.5000	16:22:04	LONX
102	4212.5000	16:22:04	LONX
157	4213.0000	16:22:18	LONX
256	4213.0000	16:22:23	LONX
207	4213.0000	16:22:25	LONX
7	4213.0000	16:22:25	LONX
197	4213.5000	16:22:32	LONX
197	4213.5000	16:22:32	LONX
72	4213.0000	16:22:53	LONX
1	4213.5000	16:22:56	LONX
19	4213.5000	16:22:57	LONX
50	4213.5000	16:23:23	LONX
110	4213.5000	16:23:25	LONX
250	4214.0000	16:23:28	LONX
127	4214.0000	16:23:28	LONX
119	4215.5000	16:24:04	LONX
501	4215.5000	16:24:04	LONX
98	4215.5000	16:24:04	LONX
250	4215.5000	16:24:04	LONX
400	4215.5000	16:24:04	LONX
400	4215.5000	16:24:05	LONX
250	4215.5000	16:24:05	LONX
267	4215.0000	16:24:20	LONX
238	4215.0000	16:24:20	LONX
216	4215.5000	16:24:25	LONX
204	4215.5000	16:24:31	LONX
217	4215.5000	16:24:37	LONX
75	4215.5000	16:24:46	LONX
65	4217.0000	16:24:56	LONX
250	4217.0000	16:24:56	LONX
135	4217.0000	16:24:56	LONX
120	4217.0000	16:24:56	LONX
211	4217.0000	16:25:01	LONX
2	4217.0000	16:25:01	LONX
67	4217.0000	16:25:01	LONX
142	4217.0000	16:25:01	LONX
150	4216.0000	16:25:12	LONX
51	4216.0000	16:25:12	LONX
199	4216.0000	16:25:12	LONX
2	4216.0000	16:25:12	LONX
77	4215.0000	16:25:14	TURX
78	4215.0000	16:25:17	TURX
121	4215.0000	16:25:23	LONX
78	4215.0000	16:25:23	LONX
300	4215.5000	16:25:45	LONX
316	4215.5000	16:25:45	LONX
201	4215.5000	16:25:45	LONX
100	4215.5000	16:25:51	LONX
110	4215.5000	16:25:51	LONX
138	4215.5000	16:25:51	LONX
72	4215.5000	16:25:51	LONX
244	4215.5000	16:26:07	LONX
256	4215.5000	16:26:17	LONX
23	4215.5000	16:26:17	LONX
218	4215.0000	16:26:35	LONX
458	4215.0000	16:26:44	LONX
298	4215.0000	16:26:44	LONX
24	4215.5000	16:26:50	LONX
76	4215.5000	16:26:50	LONX
284	4216.0000	16:27:07	LONX
340	4216.0000	16:27:07	LONX
200	4215.5000	16:27:10	LONX
200	4215.5000	16:27:10	LONX
206	4215.5000	16:27:22	LONX
207	4215.5000	16:27:28	LONX
223	4215.0000	16:27:34	LONX
27	4215.0000	16:27:34	LONX
196	4215.0000	16:27:34	LONX
136	4214.5000	16:27:36	TURX
175	4213.5000	16:27:38	TURX
141	4212.5000	16:27:46	LONX
194	4212.5000	16:27:50	LONX
74	4212.5000	16:27:50	LONX
120	4212.5000	16:27:50	LONX
262	4212.5000	16:28:05	LONX
196	4212.5000	16:28:06	LONX
72	4212.5000	16:28:11	LONX
58	4212.5000	16:28:16	LONX
195	4213.0000	16:28:16	LONX
69	4213.0000	16:28:20	LONX
143	4213.0000	16:28:20	LONX
52	4213.0000	16:28:20	LONX
160	4213.0000	16:28:20	LONX
5	4213.0000	16:28:32	LONX
72	4213.0000	16:28:32	LONX
8	4213.5000	16:28:34	LONX
15	4213.5000	16:28:34	LONX
7	4213.5000	16:28:34	LONX
2	4213.5000	16:28:34	LONX
7	4213.5000	16:28:34	LONX
2	4213.5000	16:28:34	LONX
30	4213.5000	16:28:34	LONX
19	4213.5000	16:28:34	LONX
200	4213.5000	16:28:50	LONX
300	4213.5000	16:28:50	LONX
140	4213.5000	16:28:50	LONX
194	4212.5000	16:28:57	LONX
332	4212.5000	16:28:58	LONX
200	4212.5000	16:29:01	LONX
170	4213.0000	16:29:05	LONX
170	4213.5000	16:29:09	LONX
170	4213.5000	16:29:20	LONX
20	4213.5000	16:29:20	LONX
412	4213.5000	16:29:20	LONX
248	4214.0000	16:29:24	LONX
199	4214.0000	16:29:31	LONX
194	4213.5000	16:29:34	LONX
170	4214.5000	16:29:46	LONX
250	4214.5000	16:29:46	LONX
155	4214.5000	16:29:46	LONX
275	4214.5000	16:29:48	LONX
38	4214.5000	16:29:48	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSDMGGNVLVGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00