29th Apr 2024 07:00
RNS Number : 2998M
InterContinental Hotels Group PLC
29 April 2024
29 April 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 26 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 26 April 2024 | | | Aggregate number of ordinary shares purchased: | 20,000 | | | Lowest price paid per share: | £ 79.9000 | | | Highest price paid per share: | £ 81.0400 | | | Average price paid per share: | £ 80.5197 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,982,648 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 20,000 (ISIN: GB00BHJYC057) Date of purchases: 26 April 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 20,000 | | | | Highest price paid (per ordinary share) | £ 81.0400 | | | | Lowest price paid (per ordinary share) | £ 79.9000 | | | | Volume weighted average price paid(per ordinary share) | £ 80.5197 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 26/04/2024 | 09:33:15 | BST | 31 | 79.9200 | XLON | 982208160479478 | 26/04/2024 | 09:33:15 | BST | 40 | 79.9200 | XLON | 982208160479477 | 26/04/2024 | 09:33:49 | BST | 18 | 80.1000 | XLON | 982208160479565 | 26/04/2024 | 09:33:49 | BST | 53 | 80.1000 | XLON | 982208160479564 | 26/04/2024 | 09:33:49 | BST | 110 | 80.1000 | XLON | 982208160479560 | 26/04/2024 | 09:35:07 | BST | 41 | 80.1000 | XLON | 982208160479689 | 26/04/2024 | 09:43:05 | BST | 44 | 80.0200 | XLON | 982208160480550 | 26/04/2024 | 09:46:00 | BST | 107 | 80.0000 | XLON | 982208160480968 | 26/04/2024 | 09:48:11 | BST | 46 | 79.9600 | XLON | 982208160481239 | 26/04/2024 | 09:53:55 | BST | 9 | 79.9600 | XLON | 982208160481849 | 26/04/2024 | 09:53:55 | BST | 14 | 79.9600 | XLON | 982208160481850 | 26/04/2024 | 09:58:11 | BST | 33 | 79.9200 | XLON | 982208160482265 | 26/04/2024 | 09:58:11 | BST | 156 | 79.9200 | XLON | 982208160482266 | 26/04/2024 | 10:01:49 | BST | 20 | 79.9000 | XLON | 982208160482466 | 26/04/2024 | 10:01:49 | BST | 21 | 79.9000 | XLON | 982208160482465 | 26/04/2024 | 10:08:18 | BST | 149 | 79.9800 | XLON | 982208160483167 | 26/04/2024 | 10:17:42 | BST | 9 | 80.0400 | XLON | 982208160483884 | 26/04/2024 | 10:17:42 | BST | 38 | 80.0400 | XLON | 982208160483885 | 26/04/2024 | 10:18:16 | BST | 65 | 80.0200 | XLON | 982208160483938 | 26/04/2024 | 10:21:39 | BST | 49 | 80.0800 | XLON | 982208160484315 | 26/04/2024 | 10:25:44 | BST | 44 | 80.0800 | XLON | 982208160484618 | 26/04/2024 | 10:30:03 | BST | 95 | 80.0600 | XLON | 982208160484953 | 26/04/2024 | 10:36:36 | BST | 74 | 80.2200 | XLON | 982208160485449 | 26/04/2024 | 10:39:27 | BST | 43 | 80.1400 | XLON | 982208160485668 | 26/04/2024 | 10:44:54 | BST | 61 | 80.1200 | XLON | 982208160486179 | 26/04/2024 | 10:47:19 | BST | 3 | 80.1000 | XLON | 982208160486381 | 26/04/2024 | 10:47:19 | BST | 43 | 80.1000 | XLON | 982208160486382 | 26/04/2024 | 10:50:04 | BST | 19 | 80.1200 | XLON | 982208160486587 | 26/04/2024 | 10:50:04 | BST | 21 | 80.1200 | XLON | 982208160486581 | 26/04/2024 | 10:50:04 | BST | 24 | 80.1200 | XLON | 982208160486586 | 26/04/2024 | 10:50:04 | BST | 59 | 80.1200 | XLON | 982208160486582 | 26/04/2024 | 10:59:35 | BST | 22 | 80.2200 | XLON | 982208160487285 | 26/04/2024 | 10:59:35 | BST | 30 | 80.2200 | XLON | 982208160487287 | 26/04/2024 | 10:59:35 | BST | 50 | 80.2200 | XLON | 982208160487286 | 26/04/2024 | 10:59:35 | BST | 111 | 80.2200 | XLON | 982208160487282 | 26/04/2024 | 11:07:47 | BST | 12 | 80.3200 | XLON | 982208160488131 | 26/04/2024 | 11:07:47 | BST | 36 | 80.3200 | XLON | 982208160488132 | 26/04/2024 | 11:09:04 | BST | 50 | 80.3000 | XLON | 982208160488256 | 26/04/2024 | 11:09:04 | BST | 107 | 80.3000 | XLON | 982208160488255 | 26/04/2024 | 11:15:28 | BST | 60 | 80.2600 | XLON | 982208160488718 | 26/04/2024 | 11:16:18 | BST | 44 | 80.2400 | XLON | 982208160488755 | 26/04/2024 | 11:22:27 | BST | 42 | 80.2400 | XLON | 982208160489081 | 26/04/2024 | 11:33:15 | BST | 63 | 80.3000 | XLON | 982208160489874 | 26/04/2024 | 11:33:15 | BST | 126 | 80.3000 | XLON | 982208160489875 | 26/04/2024 | 11:45:40 | BST | 14 | 80.3800 | XLON | 982208160490822 | 26/04/2024 | 11:45:40 | BST | 27 | 80.3800 | XLON | 982208160490823 | 26/04/2024 | 11:46:37 | BST | 35 | 80.3600 | XLON | 982208160490884 | 26/04/2024 | 11:46:37 | BST | 131 | 80.3600 | XLON | 982208160490883 | 26/04/2024 | 11:53:44 | BST | 42 | 80.3400 | XLON | 982208160491291 | 26/04/2024 | 11:53:44 | BST | 78 | 80.3400 | XLON | 982208160491289 | 26/04/2024 | 11:57:50 | BST | 76 | 80.3000 | XLON | 982208160491542 | 26/04/2024 | 12:02:41 | BST | 44 | 80.3000 | XLON | 982208160491861 | 26/04/2024 | 12:02:41 | BST | 46 | 80.3000 | XLON | 982208160491862 | 26/04/2024 | 12:04:36 | BST | 50 | 80.3200 | XLON | 982208160492051 | 26/04/2024 | 12:10:44 | BST | 12 | 80.2800 | XLON | 982208160492412 | 26/04/2024 | 12:10:44 | BST | 17 | 80.2800 | XLON | 982208160492411 | 26/04/2024 | 12:10:44 | BST | 52 | 80.2800 | XLON | 982208160492410 | 26/04/2024 | 12:12:07 | BST | 77 | 80.3000 | XLON | 982208160492520 | 26/04/2024 | 12:20:43 | BST | 47 | 80.2800 | XLON | 982208160493129 | 26/04/2024 | 12:23:02 | BST | 34 | 80.3400 | XLON | 982208160493219 | 26/04/2024 | 12:23:02 | BST | 50 | 80.3400 | XLON | 982208160493218 | 26/04/2024 | 12:23:02 | BST | 58 | 80.3400 | XLON | 982208160493215 | 26/04/2024 | 12:26:14 | BST | 44 | 80.3200 | XLON | 982208160493354 | 26/04/2024 | 12:26:14 | BST | 44 | 80.3200 | XLON | 982208160493355 | 26/04/2024 | 12:26:14 | BST | 44 | 80.3200 | XLON | 982208160493356 | 26/04/2024 | 12:29:05 | BST | 33 | 80.3200 | XLON | 982208160493527 | 26/04/2024 | 12:30:17 | BST | 62 | 80.3000 | XLON | 982208160493573 | 26/04/2024 | 12:36:35 | BST | 69 | 80.3000 | XLON | 982208160494137 | 26/04/2024 | 12:36:42 | BST | 112 | 80.3000 | XLON | 982208160494143 | 26/04/2024 | 12:40:57 | BST | 12 | 80.2800 | XLON | 982208160494502 | 26/04/2024 | 12:40:57 | BST | 34 | 80.2800 | XLON | 982208160494503 | 26/04/2024 | 12:40:57 | BST | 77 | 80.2800 | XLON | 982208160494501 | 26/04/2024 | 12:46:57 | BST | 53 | 80.2400 | XLON | 982208160494924 | 26/04/2024 | 12:47:45 | BST | 53 | 80.2200 | XLON | 982208160494955 | 26/04/2024 | 12:50:38 | BST | 118 | 80.1800 | XLON | 982208160495101 | 26/04/2024 | 12:59:39 | BST | 45 | 80.3400 | XLON | 982208160495769 | 26/04/2024 | 13:00:08 | BST | 20 | 80.3600 | XLON | 982208160496583 | 26/04/2024 | 13:00:08 | BST | 24 | 80.3600 | XLON | 982208160496581 | 26/04/2024 | 13:00:08 | BST | 41 | 80.3600 | XLON | 982208160496582 | 26/04/2024 | 13:00:08 | BST | 52 | 80.3600 | XLON | 982208160496563 | 26/04/2024 | 13:00:10 | BST | 58 | 80.3600 | XLON | 982208160496741 | 26/04/2024 | 13:00:59 | BST | 48 | 80.4000 | XLON | 982208160497634 | 26/04/2024 | 13:05:35 | BST | 43 | 80.3000 | XLON | 982208160498950 | 26/04/2024 | 13:05:48 | BST | 93 | 80.2800 | XLON | 982208160498967 | 26/04/2024 | 13:09:54 | BST | 48 | 80.3200 | XLON | 982208160499662 | 26/04/2024 | 13:09:54 | BST | 73 | 80.3200 | XLON | 982208160499663 | 26/04/2024 | 13:13:03 | BST | 56 | 80.3800 | XLON | 982208160500001 | 26/04/2024 | 13:19:45 | BST | 204 | 80.4600 | XLON | 982208160500933 | 26/04/2024 | 13:22:07 | BST | 71 | 80.4600 | XLON | 982208160501333 | 26/04/2024 | 13:25:20 | BST | 50 | 80.4800 | XLON | 982208160501626 | 26/04/2024 | 13:25:20 | BST | 75 | 80.4800 | XLON | 982208160501624 | 26/04/2024 | 13:25:40 | BST | 43 | 80.4800 | XLON | 982208160501634 | 26/04/2024 | 13:27:07 | BST | 10 | 80.4000 | XLON | 982208160501859 | 26/04/2024 | 13:27:07 | BST | 38 | 80.4000 | XLON | 982208160501860 | 26/04/2024 | 13:28:54 | BST | 4 | 80.3800 | XLON | 982208160502094 | 26/04/2024 | 13:28:54 | BST | 44 | 80.3800 | XLON | 982208160502093 | 26/04/2024 | 13:30:51 | BST | 63 | 80.5200 | XLON | 982208160502820 | 26/04/2024 | 13:31:42 | BST | 57 | 80.6000 | XLON | 982208160502933 | 26/04/2024 | 13:31:58 | BST | 65 | 80.5800 | XLON | 982208160502967 | 26/04/2024 | 13:32:43 | BST | 42 | 80.5800 | XLON | 982208160503150 | 26/04/2024 | 13:33:28 | BST | 10 | 80.5000 | XLON | 982208160503280 | 26/04/2024 | 13:33:28 | BST | 31 | 80.5000 | XLON | 982208160503279 | 26/04/2024 | 13:33:55 | BST | 50 | 80.4600 | XLON | 982208160503372 | 26/04/2024 | 13:35:08 | BST | 80 | 80.5600 | XLON | 982208160503705 | 26/04/2024 | 13:36:29 | BST | 56 | 80.5600 | XLON | 982208160504309 | 26/04/2024 | 13:38:27 | BST | 144 | 80.6200 | XLON | 982208160504771 | 26/04/2024 | 13:38:45 | BST | 55 | 80.5800 | XLON | 982208160504814 | 26/04/2024 | 13:40:05 | BST | 74 | 80.6000 | XLON | 982208160505022 | 26/04/2024 | 13:40:27 | BST | 16 | 80.5200 | XLON | 982208160505072 | 26/04/2024 | 13:40:27 | BST | 30 | 80.5200 | XLON | 982208160505073 | 26/04/2024 | 13:41:50 | BST | 66 | 80.5000 | XLON | 982208160505196 | 26/04/2024 | 13:42:14 | BST | 41 | 80.5000 | XLON | 982208160505252 | 26/04/2024 | 13:42:56 | BST | 13 | 80.4800 | XLON | 982208160505386 | 26/04/2024 | 13:42:56 | BST | 33 | 80.4800 | XLON | 982208160505385 | 26/04/2024 | 13:44:15 | BST | 20 | 80.4600 | XLON | 982208160505526 | 26/04/2024 | 13:44:15 | BST | 24 | 80.4600 | XLON | 982208160505527 | 26/04/2024 | 13:46:39 | BST | 84 | 80.4800 | XLON | 982208160505735 | 26/04/2024 | 13:46:39 | BST | 89 | 80.4800 | XLON | 982208160505734 | 26/04/2024 | 13:48:14 | BST | 74 | 80.5000 | XLON | 982208160505981 | 26/04/2024 | 13:48:15 | BST | 104 | 80.5000 | XLON | 982208160505989 | 26/04/2024 | 13:50:47 | BST | 121 | 80.5000 | XLON | 982208160506547 | 26/04/2024 | 13:52:46 | BST | 23 | 80.4400 | XLON | 982208160506858 | 26/04/2024 | 13:52:46 | BST | 35 | 80.4400 | XLON | 982208160506860 | 26/04/2024 | 13:52:46 | BST | 41 | 80.4400 | XLON | 982208160506859 | 26/04/2024 | 13:52:46 | BST | 64 | 80.4600 | XLON | 982208160506851 | 26/04/2024 | 13:56:45 | BST | 2 | 80.4800 | XLON | 982208160507351 | 26/04/2024 | 13:56:45 | BST | 48 | 80.4800 | XLON | 982208160507350 | 26/04/2024 | 13:58:04 | BST | 45 | 80.5200 | XLON | 982208160507458 | 26/04/2024 | 13:58:43 | BST | 21 | 80.5000 | XLON | 982208160507508 | 26/04/2024 | 13:58:43 | BST | 169 | 80.5000 | XLON | 982208160507509 | 26/04/2024 | 13:58:44 | BST | 44 | 80.5000 | XLON | 982208160507510 | 26/04/2024 | 14:00:54 | BST | 20 | 80.4800 | XLON | 982208160507690 | 26/04/2024 | 14:00:54 | BST | 38 | 80.4800 | XLON | 982208160507691 | 26/04/2024 | 14:01:14 | BST | 48 | 80.5200 | XLON | 982208160507719 | 26/04/2024 | 14:02:29 | BST | 23 | 80.4800 | XLON | 982208160507847 | 26/04/2024 | 14:02:29 | BST | 41 | 80.4800 | XLON | 982208160507846 | 26/04/2024 | 14:02:29 | BST | 47 | 80.4800 | XLON | 982208160507843 | 26/04/2024 | 14:03:37 | BST | 1 | 80.4600 | XLON | 982208160507895 | 26/04/2024 | 14:03:55 | BST | 62 | 80.4400 | XLON | 982208160507927 | 26/04/2024 | 14:04:43 | BST | 41 | 80.4000 | XLON | 982208160508003 | 26/04/2024 | 14:06:09 | BST | 49 | 80.3800 | XLON | 982208160508083 | 26/04/2024 | 14:06:09 | BST | 64 | 80.3800 | XLON | 982208160508080 | 26/04/2024 | 14:09:56 | BST | 187 | 80.4000 | XLON | 982208160508321 | 26/04/2024 | 14:11:11 | BST | 29 | 80.3800 | XLON | 982208160508370 | 26/04/2024 | 14:11:11 | BST | 72 | 80.3800 | XLON | 982208160508369 | 26/04/2024 | 14:13:45 | BST | 28 | 80.3600 | XLON | 982208160508562 | 26/04/2024 | 14:13:45 | BST | 80 | 80.3600 | XLON | 982208160508561 | 26/04/2024 | 14:21:39 | BST | 31 | 80.4400 | XLON | 982208160509073 | 26/04/2024 | 14:21:39 | BST | 93 | 80.4400 | XLON | 982208160509071 | 26/04/2024 | 14:21:39 | BST | 99 | 80.4400 | XLON | 982208160509072 | 26/04/2024 | 14:21:44 | BST | 60 | 80.4600 | XLON | 982208160509086 | 26/04/2024 | 14:21:59 | BST | 176 | 80.4600 | XLON | 982208160509112 | 26/04/2024 | 14:22:24 | BST | 48 | 80.4600 | XLON | 982208160509181 | 26/04/2024 | 14:23:00 | BST | 56 | 80.4400 | XLON | 982208160509234 | 26/04/2024 | 14:26:08 | BST | 132 | 80.4600 | XLON | 982208160509578 | 26/04/2024 | 14:26:27 | BST | 44 | 80.4400 | XLON | 982208160509606 | 26/04/2024 | 14:27:04 | BST | 12 | 80.4000 | XLON | 982208160509688 | 26/04/2024 | 14:27:04 | BST | 36 | 80.4000 | XLON | 982208160509689 | 26/04/2024 | 14:28:51 | BST | 94 | 80.3200 | XLON | 982208160509983 | 26/04/2024 | 14:29:47 | BST | 12 | 80.3200 | XLON | 982208160510152 | 26/04/2024 | 14:29:47 | BST | 31 | 80.3200 | XLON | 982208160510151 | 26/04/2024 | 14:30:15 | BST | 73 | 80.3400 | XLON | 982208160510517 | 26/04/2024 | 14:30:50 | BST | 47 | 80.3000 | XLON | 982208160510704 | 26/04/2024 | 14:31:45 | BST | 3 | 80.2800 | XLON | 982208160511045 | 26/04/2024 | 14:31:45 | BST | 43 | 80.2800 | XLON | 982208160511044 | 26/04/2024 | 14:32:35 | BST | 105 | 80.2800 | XLON | 982208160511421 | 26/04/2024 | 14:33:04 | BST | 17 | 80.3200 | XLON | 982208160511602 | 26/04/2024 | 14:33:43 | BST | 87 | 80.3600 | XLON | 982208160511823 | 26/04/2024 | 14:34:58 | BST | 35 | 80.3800 | XLON | 982208160512055 | 26/04/2024 | 14:35:04 | BST | 23 | 80.3600 | XLON | 982208160512070 | 26/04/2024 | 14:35:04 | BST | 108 | 80.3600 | XLON | 982208160512069 | 26/04/2024 | 14:36:42 | BST | 47 | 80.4800 | XLON | 982208160512371 | 26/04/2024 | 14:36:52 | BST | 66 | 80.4600 | XLON | 982208160512414 | 26/04/2024 | 14:36:53 | BST | 30 | 80.4600 | XLON | 982208160512416 | 26/04/2024 | 14:36:53 | BST | 44 | 80.4600 | XLON | 982208160512415 | 26/04/2024 | 14:38:44 | BST | 167 | 80.5400 | XLON | 982208160512745 | 26/04/2024 | 14:40:02 | BST | 83 | 80.6000 | XLON | 982208160513032 | 26/04/2024 | 14:40:02 | BST | 76 | 80.6200 | XLON | 982208160513029 | 26/04/2024 | 14:40:29 | BST | 44 | 80.5800 | XLON | 982208160513136 | 26/04/2024 | 14:42:30 | BST | 115 | 80.6200 | XLON | 982208160513551 | 26/04/2024 | 14:43:30 | BST | 59 | 80.6400 | XLON | 982208160513754 | 26/04/2024 | 14:43:30 | BST | 80 | 80.6400 | XLON | 982208160513750 | 26/04/2024 | 14:45:37 | BST | 13 | 80.7600 | XLON | 982208160514253 | 26/04/2024 | 14:45:37 | BST | 22 | 80.7600 | XLON | 982208160514252 | 26/04/2024 | 14:45:37 | BST | 49 | 80.7600 | XLON | 982208160514251 | 26/04/2024 | 14:45:37 | BST | 62 | 80.7600 | XLON | 982208160514249 | 26/04/2024 | 14:45:48 | BST | 54 | 80.7400 | XLON | 982208160514296 | 26/04/2024 | 14:47:49 | BST | 121 | 80.8000 | XLON | 982208160514978 | 26/04/2024 | 14:47:52 | BST | 61 | 80.8000 | XLON | 982208160515031 | 26/04/2024 | 14:48:46 | BST | 16 | 80.7800 | XLON | 982208160515336 | 26/04/2024 | 14:48:46 | BST | 41 | 80.7800 | XLON | 982208160515335 | 26/04/2024 | 14:48:46 | BST | 49 | 80.7800 | XLON | 982208160515332 | 26/04/2024 | 14:51:04 | BST | 20 | 80.8200 | XLON | 982208160516287 | 26/04/2024 | 14:51:04 | BST | 97 | 80.8200 | XLON | 982208160516288 | 26/04/2024 | 14:52:06 | BST | 22 | 80.8400 | XLON | 982208160516691 | 26/04/2024 | 14:52:06 | BST | 35 | 80.8400 | XLON | 982208160516692 | 26/04/2024 | 14:52:06 | BST | 44 | 80.8400 | XLON | 982208160516690 | 26/04/2024 | 14:52:06 | BST | 56 | 80.8400 | XLON | 982208160516688 | 26/04/2024 | 14:52:27 | BST | 50 | 80.8000 | XLON | 982208160516780 | 26/04/2024 | 14:53:32 | BST | 20 | 80.8200 | XLON | 982208160517197 | 26/04/2024 | 14:53:32 | BST | 21 | 80.8200 | XLON | 982208160517198 | 26/04/2024 | 14:53:55 | BST | 19 | 80.8200 | XLON | 982208160517363 | 26/04/2024 | 14:53:55 | BST | 27 | 80.8200 | XLON | 982208160517362 | 26/04/2024 | 14:54:29 | BST | 13 | 80.8200 | XLON | 982208160517473 | 26/04/2024 | 14:54:29 | BST | 36 | 80.8200 | XLON | 982208160517472 | 26/04/2024 | 14:55:25 | BST | 29 | 80.8400 | XLON | 982208160517774 | 26/04/2024 | 14:55:25 | BST | 50 | 80.8400 | XLON | 982208160517773 | 26/04/2024 | 14:55:25 | BST | 56 | 80.8400 | XLON | 982208160517772 | 26/04/2024 | 14:56:28 | BST | 57 | 80.8400 | XLON | 982208160518051 | 26/04/2024 | 14:56:34 | BST | 45 | 80.8200 | XLON | 982208160518073 | 26/04/2024 | 14:57:06 | BST | 37 | 80.8000 | XLON | 982208160518215 | 26/04/2024 | 14:58:21 | BST | 44 | 80.7800 | XLON | 982208160518438 | 26/04/2024 | 14:59:02 | BST | 10 | 80.7800 | XLON | 982208160518480 | 26/04/2024 | 14:59:02 | BST | 15 | 80.7800 | XLON | 982208160518482 | 26/04/2024 | 14:59:02 | BST | 18 | 80.7800 | XLON | 982208160518481 | 26/04/2024 | 14:59:02 | BST | 43 | 80.7800 | XLON | 982208160518483 | 26/04/2024 | 14:59:02 | BST | 63 | 80.7800 | XLON | 982208160518485 | 26/04/2024 | 15:02:30 | BST | 42 | 80.9400 | XLON | 982208160519318 | 26/04/2024 | 15:02:48 | BST | 24 | 80.9600 | XLON | 982208160519371 | 26/04/2024 | 15:02:48 | BST | 24 | 80.9600 | XLON | 982208160519372 | 26/04/2024 | 15:03:45 | BST | 29 | 80.9800 | XLON | 982208160519578 | 26/04/2024 | 15:03:45 | BST | 52 | 80.9800 | XLON | 982208160519575 | 26/04/2024 | 15:03:45 | BST | 80 | 80.9800 | XLON | 982208160519577 | 26/04/2024 | 15:04:12 | BST | 14 | 81.0200 | XLON | 982208160519655 | 26/04/2024 | 15:04:21 | BST | 23 | 81.0200 | XLON | 982208160519669 | 26/04/2024 | 15:04:40 | BST | 41 | 81.0400 | XLON | 982208160519744 | 26/04/2024 | 15:04:43 | BST | 90 | 81.0200 | XLON | 982208160519749 | 26/04/2024 | 15:04:44 | BST | 13 | 81.0200 | XLON | 982208160519751 | 26/04/2024 | 15:04:44 | BST | 64 | 81.0200 | XLON | 982208160519750 | 26/04/2024 | 15:05:13 | BST | 42 | 80.9800 | XLON | 982208160519864 | 26/04/2024 | 15:05:42 | BST | 46 | 80.9800 | XLON | 982208160519988 | 26/04/2024 | 15:06:17 | BST | 46 | 80.9200 | XLON | 982208160520201 | 26/04/2024 | 15:06:55 | BST | 55 | 80.9000 | XLON | 982208160520332 | 26/04/2024 | 15:07:40 | BST | 14 | 80.8800 | XLON | 982208160520531 | 26/04/2024 | 15:07:40 | BST | 44 | 80.8800 | XLON | 982208160520532 | 26/04/2024 | 15:08:36 | BST | 48 | 80.8000 | XLON | 982208160520719 | 26/04/2024 | 15:09:01 | BST | 42 | 80.7800 | XLON | 982208160520817 | 26/04/2024 | 15:10:25 | BST | 15 | 80.7600 | XLON | 982208160521137 | 26/04/2024 | 15:10:25 | BST | 59 | 80.7600 | XLON | 982208160521136 | 26/04/2024 | 15:10:44 | BST | 71 | 80.7400 | XLON | 982208160521171 | 26/04/2024 | 15:11:31 | BST | 95 | 80.7400 | XLON | 982208160521363 | 26/04/2024 | 15:12:31 | BST | 60 | 80.7400 | XLON | 982208160521592 | 26/04/2024 | 15:13:33 | BST | 47 | 80.7200 | XLON | 982208160521804 | 26/04/2024 | 15:14:40 | BST | 88 | 80.7400 | XLON | 982208160521991 | 26/04/2024 | 15:14:41 | BST | 61 | 80.7400 | XLON | 982208160521992 | 26/04/2024 | 15:15:18 | BST | 42 | 80.7600 | XLON | 982208160522093 | 26/04/2024 | 15:15:31 | BST | 69 | 80.7400 | XLON | 982208160522155 | 26/04/2024 | 15:16:59 | BST | 68 | 80.6400 | XLON | 982208160522480 | 26/04/2024 | 15:17:04 | BST | 33 | 80.6600 | XLON | 982208160522486 | 26/04/2024 | 15:17:22 | BST | 8 | 80.6800 | XLON | 982208160522542 | 26/04/2024 | 15:17:22 | BST | 57 | 80.6800 | XLON | 982208160522543 | 26/04/2024 | 15:19:04 | BST | 109 | 80.6400 | XLON | 982208160522895 | 26/04/2024 | 15:19:32 | BST | 46 | 80.6000 | XLON | 982208160522956 | 26/04/2024 | 15:21:08 | BST | 11 | 80.6200 | XLON | 982208160523227 | 26/04/2024 | 15:21:40 | BST | 41 | 80.6400 | XLON | 982208160523268 | 26/04/2024 | 15:22:12 | BST | 42 | 80.6600 | XLON | 982208160523328 | 26/04/2024 | 15:22:42 | BST | 41 | 80.6800 | XLON | 982208160523422 | 26/04/2024 | 15:23:02 | BST | 9 | 80.6600 | XLON | 982208160523475 | 26/04/2024 | 15:23:02 | BST | 136 | 80.6600 | XLON | 982208160523476 | 26/04/2024 | 15:23:25 | BST | 42 | 80.6600 | XLON | 982208160523501 | 26/04/2024 | 15:24:16 | BST | 86 | 80.6800 | XLON | 982208160523654 | 26/04/2024 | 15:24:53 | BST | 2 | 80.6400 | XLON | 982208160523764 | 26/04/2024 | 15:24:53 | BST | 54 | 80.6400 | XLON | 982208160523765 | 26/04/2024 | 15:24:53 | BST | 49 | 80.6600 | XLON | 982208160523760 | 26/04/2024 | 15:26:07 | BST | 3 | 80.5800 | XLON | 982208160523945 | 26/04/2024 | 15:26:13 | BST | 17 | 80.5800 | XLON | 982208160523980 | 26/04/2024 | 15:26:13 | BST | 58 | 80.5800 | XLON | 982208160523981 | 26/04/2024 | 15:27:05 | BST | 8 | 80.5600 | XLON | 982208160524187 | 26/04/2024 | 15:27:05 | BST | 35 | 80.5600 | XLON | 982208160524188 | 26/04/2024 | 15:28:54 | BST | 10 | 80.6400 | XLON | 982208160524658 | 26/04/2024 | 15:28:54 | BST | 14 | 80.6400 | XLON | 982208160524659 | 26/04/2024 | 15:28:54 | BST | 35 | 80.6400 | XLON | 982208160524655 | 26/04/2024 | 15:28:54 | BST | 50 | 80.6400 | XLON | 982208160524657 | 26/04/2024 | 15:28:54 | BST | 58 | 80.6400 | XLON | 982208160524656 | 26/04/2024 | 15:29:00 | BST | 49 | 80.6200 | XLON | 982208160524680 | 26/04/2024 | 15:32:00 | BST | 11 | 80.6200 | XLON | 982208160525130 | 26/04/2024 | 15:32:00 | BST | 52 | 80.6200 | XLON | 982208160525131 | 26/04/2024 | 15:32:50 | BST | 5 | 80.6600 | XLON | 982208160525285 | 26/04/2024 | 15:32:50 | BST | 36 | 80.6600 | XLON | 982208160525286 | 26/04/2024 | 15:33:02 | BST | 21 | 80.6600 | XLON | 982208160525302 | 26/04/2024 | 15:33:02 | BST | 48 | 80.6600 | XLON | 982208160525301 | 26/04/2024 | 15:33:13 | BST | 22 | 80.6200 | XLON | 982208160525332 | 26/04/2024 | 15:33:13 | BST | 154 | 80.6200 | XLON | 982208160525333 | 26/04/2024 | 15:34:05 | BST | 45 | 80.6200 | XLON | 982208160525537 | 26/04/2024 | 15:35:01 | BST | 47 | 80.6200 | XLON | 982208160525733 | 26/04/2024 | 15:35:01 | BST | 71 | 80.6200 | XLON | 982208160525735 | 26/04/2024 | 15:37:20 | BST | 57 | 80.6000 | XLON | 982208160526179 | 26/04/2024 | 15:37:20 | BST | 71 | 80.6000 | XLON | 982208160526175 | 26/04/2024 | 15:37:30 | BST | 43 | 80.5800 | XLON | 982208160526257 | 26/04/2024 | 15:38:23 | BST | 93 | 80.5600 | XLON | 982208160526420 | 26/04/2024 | 15:39:05 | BST | 10 | 80.5600 | XLON | 982208160526592 | 26/04/2024 | 15:39:05 | BST | 44 | 80.5600 | XLON | 982208160526591 | 26/04/2024 | 15:40:34 | BST | 136 | 80.5600 | XLON | 982208160526876 | 26/04/2024 | 15:41:11 | BST | 42 | 80.5600 | XLON | 982208160526943 | 26/04/2024 | 15:42:07 | BST | 73 | 80.5800 | XLON | 982208160527228 | 26/04/2024 | 15:44:24 | BST | 49 | 80.6000 | XLON | 982208160527611 | 26/04/2024 | 15:44:28 | BST | 48 | 80.6000 | XLON | 982208160527625 | 26/04/2024 | 15:44:40 | BST | 9 | 80.6000 | XLON | 982208160527670 | 26/04/2024 | 15:44:40 | BST | 55 | 80.6000 | XLON | 982208160527671 | 26/04/2024 | 15:44:40 | BST | 81 | 80.6000 | XLON | 982208160527676 | 26/04/2024 | 15:45:32 | BST | 9 | 80.6000 | XLON | 982208160527863 | 26/04/2024 | 15:45:32 | BST | 61 | 80.6000 | XLON | 982208160527864 | 26/04/2024 | 15:46:26 | BST | 27 | 80.6200 | XLON | 982208160528004 | 26/04/2024 | 15:46:26 | BST | 29 | 80.6200 | XLON | 982208160528005 | 26/04/2024 | 15:46:55 | BST | 49 | 80.6000 | XLON | 982208160528082 | 26/04/2024 | 15:47:22 | BST | 41 | 80.6200 | XLON | 982208160528132 | 26/04/2024 | 15:48:01 | BST | 44 | 80.6200 | XLON | 982208160528232 | 26/04/2024 | 15:48:39 | BST | 9 | 80.6600 | XLON | 982208160528323 | 26/04/2024 | 15:48:39 | BST | 40 | 80.6600 | XLON | 982208160528322 | 26/04/2024 | 15:49:30 | BST | 2 | 80.6800 | XLON | 982208160528404 | 26/04/2024 | 15:49:30 | BST | 14 | 80.6800 | XLON | 982208160528399 | 26/04/2024 | 15:49:30 | BST | 35 | 80.6800 | XLON | 982208160528398 | 26/04/2024 | 15:49:30 | BST | 50 | 80.6800 | XLON | 982208160528403 | 26/04/2024 | 15:49:52 | BST | 11 | 80.6600 | XLON | 982208160528439 | 26/04/2024 | 15:49:52 | BST | 49 | 80.6600 | XLON | 982208160528440 | 26/04/2024 | 15:50:19 | BST | 48 | 80.6600 | XLON | 982208160528547 | 26/04/2024 | 15:51:41 | BST | 113 | 80.6400 | XLON | 982208160528726 | 26/04/2024 | 15:52:19 | BST | 41 | 80.6200 | XLON | 982208160528840 | 26/04/2024 | 15:54:17 | BST | 18 | 80.7000 | XLON | 982208160529152 | 26/04/2024 | 15:54:17 | BST | 23 | 80.7000 | XLON | 982208160529151 | 26/04/2024 | 15:55:03 | BST | 27 | 80.7400 | XLON | 982208160529267 | 26/04/2024 | 15:55:59 | BST | 23 | 80.7600 | XLON | 982208160529447 | 26/04/2024 | 15:56:04 | BST | 1 | 80.7600 | XLON | 982208160529457 | 26/04/2024 | 15:56:04 | BST | 2 | 80.7600 | XLON | 982208160529456 | 26/04/2024 | 15:56:04 | BST | 31 | 80.7600 | XLON | 982208160529459 | 26/04/2024 | 15:56:04 | BST | 40 | 80.7600 | XLON | 982208160529458 | 26/04/2024 | 15:56:06 | BST | 68 | 80.7400 | XLON | 982208160529468 | 26/04/2024 | 15:56:06 | BST | 124 | 80.7400 | XLON | 982208160529467 | 26/04/2024 | 15:57:00 | BST | 55 | 80.7400 | XLON | 982208160529664 | 26/04/2024 | 15:57:35 | BST | 53 | 80.7000 | XLON | 982208160529765 | 26/04/2024 | 15:59:02 | BST | 55 | 80.6800 | XLON | 982208160530082 | 26/04/2024 | 15:59:10 | BST | 42 | 80.6800 | XLON | 982208160530096 | 26/04/2024 | 16:00:55 | BST | 42 | 80.7400 | XLON | 982208160530335 | 26/04/2024 | 16:01:22 | BST | 47 | 80.7400 | XLON | 982208160530438 | 26/04/2024 | 16:01:22 | BST | 165 | 80.7400 | XLON | 982208160530437 | 26/04/2024 | 16:03:32 | BST | 41 | 80.8000 | XLON | 982208160531102 | 26/04/2024 | 16:03:44 | BST | 22 | 80.8000 | XLON | 982208160531146 | 26/04/2024 | 16:03:58 | BST | 41 | 80.8000 | XLON | 982208160531196 | 26/04/2024 | 16:04:17 | BST | 104 | 80.7800 | XLON | 982208160531294 | 26/04/2024 | 16:04:34 | BST | 92 | 80.7400 | XLON | 982208160531333 | 26/04/2024 | 16:06:12 | BST | 174 | 80.7600 | XLON | 982208160531571 | 26/04/2024 | 16:07:01 | BST | 47 | 80.7200 | XLON | 982208160531801 | 26/04/2024 | 16:07:24 | BST | 31 | 80.7000 | XLON | 982208160531849 | 26/04/2024 | 16:07:24 | BST | 34 | 80.7000 | XLON | 982208160531850 | 26/04/2024 | 16:09:34 | BST | 78 | 80.7200 | XLON | 982208160532716 | 26/04/2024 | 16:09:34 | BST | 88 | 80.7200 | XLON | 982208160532715 | 26/04/2024 | 16:10:20 | BST | 76 | 80.7600 | XLON | 982208160532949 | 26/04/2024 | 16:10:20 | BST | 85 | 80.7600 | XLON | 982208160532948 | 26/04/2024 | 16:11:35 | BST | 109 | 80.7000 | XLON | 982208160533270 | 26/04/2024 | 16:11:55 | BST | 8 | 80.6800 | XLON | 982208160533364 | 26/04/2024 | 16:11:55 | BST | 37 | 80.6800 | XLON | 982208160533363 | 26/04/2024 | 16:13:12 | BST | 70 | 80.6800 | XLON | 982208160533689 | 26/04/2024 | 16:14:06 | BST | 37 | 80.6400 | XLON | 982208160533884 | 26/04/2024 | 16:14:27 | BST | 30 | 80.6400 | XLON | 982208160533951 | 26/04/2024 | 16:14:27 | BST | 50 | 80.6400 | XLON | 982208160533950 | 26/04/2024 | 16:14:27 | BST | 56 | 80.6400 | XLON | 982208160533946 | 26/04/2024 | 16:15:01 | BST | 69 | 80.6200 | XLON | 982208160534200 | 26/04/2024 | 16:15:37 | BST | 41 | 80.6000 | XLON | 982208160534415 | 26/04/2024 | 16:15:38 | BST | 8 | 80.6000 | XLON | 982208160534419 | 26/04/2024 | 16:15:38 | BST | 52 | 80.6000 | XLON | 982208160534418 | 26/04/2024 | 16:16:08 | BST | 44 | 80.5600 | XLON | 982208160534464 | 26/04/2024 | 16:16:37 | BST | 44 | 80.5600 | XLON | 982208160534594 | 26/04/2024 | 16:18:52 | BST | 2 | 80.6000 | XLON | 982208160535052 | 26/04/2024 | 16:18:52 | BST | 39 | 80.6000 | XLON | 982208160535053 | 26/04/2024 | 16:19:06 | BST | 10 | 80.5800 | XLON | 982208160535095 | 26/04/2024 | 16:19:06 | BST | 9 | 80.6000 | XLON | 982208160535096 | 26/04/2024 | 16:19:06 | BST | 18 | 80.6000 | XLON | 982208160535098 | 26/04/2024 | 16:19:06 | BST | 21 | 80.6000 | XLON | 982208160535097 | 26/04/2024 | 16:19:20 | BST | 18 | 80.5800 | XLON | 982208160535229 | 26/04/2024 | 16:19:20 | BST | 172 | 80.5800 | XLON | 982208160535228 | 26/04/2024 | 16:19:45 | BST | 44 | 80.5400 | XLON | 982208160535301 | 26/04/2024 | 16:20:14 | BST | 44 | 80.5400 | XLON | 982208160535435 | 26/04/2024 | 16:20:36 | BST | 47 | 80.5600 | XLON | 982208160535511 | 26/04/2024 | 16:21:11 | BST | 43 | 80.5400 | XLON | 982208160535539 | 26/04/2024 | 16:21:27 | BST | 56 | 80.5200 | XLON | 982208160535577 | 26/04/2024 | 16:22:31 | BST | 92 | 80.5200 | XLON | 982208160535830 | 26/04/2024 | 16:23:21 | BST | 3 | 80.5000 | XLON | 982208160535942 | 26/04/2024 | 16:23:21 | BST | 4 | 80.5000 | XLON | 982208160535943 | 26/04/2024 | 16:23:21 | BST | 26 | 80.5000 | XLON | 982208160535945 | 26/04/2024 | 16:23:21 | BST | 47 | 80.5000 | XLON | 982208160535940 | 26/04/2024 | 16:23:21 | BST | 60 | 80.5000 | XLON | 982208160535944 | 26/04/2024 | 16:25:07 | BST | 50 | 80.4600 | XLON | 982208160536405 | 26/04/2024 | 16:25:07 | BST | 132 | 80.4600 | XLON | 982208160536406 | 26/04/2024 | 16:25:52 | BST | 81 | 80.4800 | XLON | 982208160536585 | 26/04/2024 | 16:26:20 | BST | 55 | 80.4600 | XLON | 982208160536795 | 26/04/2024 | 16:27:56 | BST | 19 | 80.4600 | XLON | 982208160537325 | 26/04/2024 | 16:27:56 | BST | 22 | 80.4600 | XLON | 982208160537326 | 26/04/2024 | 16:28:43 | BST | 69 | 80.4600 | XLON | 982208160537555 | 26/04/2024 | 16:28:43 | BST | 115 | 80.4600 | XLON | 982208160537556 | 26/04/2024 | 16:28:44 | BST | 61 | 80.4600 | XLON | 982208160537565 | 26/04/2024 | 16:29:25 | BST | 9 | 80.5000 | XLON | 982208160537767 | 26/04/2024 | 16:29:25 | BST | 48 | 80.5000 | XLON | 982208160537766 | 26/04/2024 | 16:29:38 | BST | 6 | 80.4800 | XLON | 982208160537828 | 26/04/2024 | 16:29:38 | BST | 39 | 80.4800 | XLON | 982208160537827 | 26/04/2024 | 16:29:40 | BST | 5 | 80.4800 | XLON | 982208160537833 | 26/04/2024 | 16:29:40 | BST | 12 | 80.4800 | XLON | 982208160537834 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITSTIRFIS
Related Shares:
InterContinental Hotels
