10th Nov 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 07 November 2025 it purchased 980,495 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
590,344 | LON | £3.6960 | £3.8830 |
390,151 | MAD | €4.2020 | €4.4570 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 143,865,460 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,583,335,687 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
10 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 980,495 | |
Date of purchases: | 07 November 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,134 | 3.8610 | GBP | XLON | 07/11/2025 | 08:05:35 |
2,314 | 3.8620 | GBP | XLON | 07/11/2025 | 08:05:35 |
1,633 | 3.8180 | GBP | XLON | 07/11/2025 | 08:05:48 |
2,063 | 3.8020 | GBP | XLON | 07/11/2025 | 08:06:02 |
1,671 | 3.7770 | GBP | XLON | 07/11/2025 | 08:07:27 |
1,617 | 3.7800 | GBP | XLON | 07/11/2025 | 08:09:05 |
1,844 | 3.8050 | GBP | XLON | 07/11/2025 | 08:10:55 |
1,671 | 3.8250 | GBP | XLON | 07/11/2025 | 08:13:37 |
1,944 | 3.8530 | GBP | XLON | 07/11/2025 | 08:14:51 |
1,712 | 3.8550 | GBP | XLON | 07/11/2025 | 08:16:55 |
1,715 | 3.8460 | GBP | XLON | 07/11/2025 | 08:18:58 |
1,876 | 3.8830 | GBP | XLON | 07/11/2025 | 08:23:51 |
1,875 | 3.8760 | GBP | XLON | 07/11/2025 | 08:25:34 |
1,895 | 3.8780 | GBP | XLON | 07/11/2025 | 08:25:34 |
1,686 | 3.8670 | GBP | XLON | 07/11/2025 | 08:27:50 |
1,799 | 3.8530 | GBP | XLON | 07/11/2025 | 08:30:58 |
2,311 | 3.8440 | GBP | XLON | 07/11/2025 | 08:33:13 |
1,906 | 3.8320 | GBP | XLON | 07/11/2025 | 08:33:59 |
2,236 | 3.8170 | GBP | XLON | 07/11/2025 | 08:36:52 |
1,805 | 3.8160 | GBP | XLON | 07/11/2025 | 08:39:55 |
1,856 | 3.8160 | GBP | XLON | 07/11/2025 | 08:40:59 |
1,706 | 3.8100 | GBP | XLON | 07/11/2025 | 08:44:03 |
1,791 | 3.8160 | GBP | XLON | 07/11/2025 | 08:48:00 |
1,716 | 3.8170 | GBP | XLON | 07/11/2025 | 08:48:00 |
1,724 | 3.7880 | GBP | XLON | 07/11/2025 | 08:53:55 |
1,703 | 3.7890 | GBP | XLON | 07/11/2025 | 08:55:47 |
1,695 | 3.7950 | GBP | XLON | 07/11/2025 | 08:58:07 |
1,718 | 3.7890 | GBP | XLON | 07/11/2025 | 08:58:09 |
1,852 | 3.7890 | GBP | XLON | 07/11/2025 | 09:02:59 |
2,278 | 3.7860 | GBP | XLON | 07/11/2025 | 09:03:42 |
1,809 | 3.7800 | GBP | XLON | 07/11/2025 | 09:04:49 |
1,921 | 3.7710 | GBP | XLON | 07/11/2025 | 09:09:57 |
1,950 | 3.7810 | GBP | XLON | 07/11/2025 | 09:12:05 |
1,817 | 3.7800 | GBP | XLON | 07/11/2025 | 09:14:31 |
1,761 | 3.7820 | GBP | XLON | 07/11/2025 | 09:14:31 |
1,785 | 3.7880 | GBP | XLON | 07/11/2025 | 09:17:36 |
1,668 | 3.8250 | GBP | XLON | 07/11/2025 | 09:23:16 |
2,328 | 3.8570 | GBP | XLON | 07/11/2025 | 09:26:52 |
1,726 | 3.8470 | GBP | XLON | 07/11/2025 | 09:28:00 |
1,707 | 3.8480 | GBP | XLON | 07/11/2025 | 09:28:00 |
1,671 | 3.8280 | GBP | XLON | 07/11/2025 | 09:31:27 |
1,889 | 3.8330 | GBP | XLON | 07/11/2025 | 09:34:14 |
2,038 | 3.8580 | GBP | XLON | 07/11/2025 | 09:39:31 |
1,979 | 3.8540 | GBP | XLON | 07/11/2025 | 09:39:33 |
2,196 | 3.8750 | GBP | XLON | 07/11/2025 | 09:42:37 |
1,652 | 3.8680 | GBP | XLON | 07/11/2025 | 09:46:19 |
1,678 | 3.8720 | GBP | XLON | 07/11/2025 | 09:48:08 |
1,890 | 3.8650 | GBP | XLON | 07/11/2025 | 09:53:50 |
1,816 | 3.8660 | GBP | XLON | 07/11/2025 | 09:53:50 |
1,791 | 3.8460 | GBP | XLON | 07/11/2025 | 09:59:57 |
2,304 | 3.8510 | GBP | XLON | 07/11/2025 | 10:02:35 |
3,276 | 3.8630 | GBP | XLON | 07/11/2025 | 10:07:44 |
1,714 | 3.8680 | GBP | XLON | 07/11/2025 | 10:11:25 |
1,625 | 3.8660 | GBP | XLON | 07/11/2025 | 10:11:26 |
1,695 | 3.8440 | GBP | XLON | 07/11/2025 | 10:14:31 |
1,694 | 3.8240 | GBP | XLON | 07/11/2025 | 10:20:00 |
1,761 | 3.8220 | GBP | XLON | 07/11/2025 | 10:20:01 |
1,765 | 3.8150 | GBP | XLON | 07/11/2025 | 10:24:15 |
1,984 | 3.8110 | GBP | XLON | 07/11/2025 | 10:31:10 |
2,267 | 3.8070 | GBP | XLON | 07/11/2025 | 10:32:19 |
1,805 | 3.8070 | GBP | XLON | 07/11/2025 | 10:38:31 |
2,121 | 3.8060 | GBP | XLON | 07/11/2025 | 10:41:15 |
2,222 | 3.8040 | GBP | XLON | 07/11/2025 | 10:42:51 |
1,629 | 3.8030 | GBP | XLON | 07/11/2025 | 10:45:54 |
1,730 | 3.7980 | GBP | XLON | 07/11/2025 | 10:48:46 |
1,797 | 3.8000 | GBP | XLON | 07/11/2025 | 10:54:46 |
2,063 | 3.8030 | GBP | XLON | 07/11/2025 | 10:55:53 |
1,721 | 3.8060 | GBP | XLON | 07/11/2025 | 11:01:18 |
2,039 | 3.8070 | GBP | XLON | 07/11/2025 | 11:04:57 |
1,654 | 3.8000 | GBP | XLON | 07/11/2025 | 11:05:17 |
1,706 | 3.8050 | GBP | XLON | 07/11/2025 | 11:11:30 |
1,646 | 3.7980 | GBP | XLON | 07/11/2025 | 11:13:48 |
1,691 | 3.7990 | GBP | XLON | 07/11/2025 | 11:14:26 |
1,797 | 3.7810 | GBP | XLON | 07/11/2025 | 11:20:12 |
1,641 | 3.7820 | GBP | XLON | 07/11/2025 | 11:20:12 |
1,883 | 3.7840 | GBP | XLON | 07/11/2025 | 11:22:20 |
2,011 | 3.7940 | GBP | XLON | 07/11/2025 | 11:29:36 |
1,695 | 3.7870 | GBP | XLON | 07/11/2025 | 11:30:04 |
1,767 | 3.7810 | GBP | XLON | 07/11/2025 | 11:32:37 |
1,683 | 3.7750 | GBP | XLON | 07/11/2025 | 11:41:04 |
1,808 | 3.7790 | GBP | XLON | 07/11/2025 | 11:44:16 |
1,729 | 3.7850 | GBP | XLON | 07/11/2025 | 11:45:41 |
1,868 | 3.7830 | GBP | XLON | 07/11/2025 | 11:50:41 |
1,861 | 3.7820 | GBP | XLON | 07/11/2025 | 11:54:20 |
1,699 | 3.7800 | GBP | XLON | 07/11/2025 | 11:54:36 |
1,683 | 3.7900 | GBP | XLON | 07/11/2025 | 12:01:14 |
1,672 | 3.7910 | GBP | XLON | 07/11/2025 | 12:01:14 |
1,682 | 3.7860 | GBP | XLON | 07/11/2025 | 12:04:55 |
1,973 | 3.7780 | GBP | XLON | 07/11/2025 | 12:12:47 |
1,798 | 3.7750 | GBP | XLON | 07/11/2025 | 12:14:11 |
1,705 | 3.7730 | GBP | XLON | 07/11/2025 | 12:17:24 |
1,710 | 3.7730 | GBP | XLON | 07/11/2025 | 12:23:17 |
1,726 | 3.7710 | GBP | XLON | 07/11/2025 | 12:23:47 |
1,854 | 3.7670 | GBP | XLON | 07/11/2025 | 12:24:34 |
1,648 | 3.7640 | GBP | XLON | 07/11/2025 | 12:32:28 |
1,631 | 3.7650 | GBP | XLON | 07/11/2025 | 12:32:28 |
1,781 | 3.7680 | GBP | XLON | 07/11/2025 | 12:38:34 |
1,980 | 3.7700 | GBP | XLON | 07/11/2025 | 12:42:58 |
1,683 | 3.7530 | GBP | XLON | 07/11/2025 | 12:46:36 |
1,679 | 3.7480 | GBP | XLON | 07/11/2025 | 12:47:55 |
1,938 | 3.7500 | GBP | XLON | 07/11/2025 | 12:47:55 |
2,534 | 3.7570 | GBP | XLON | 07/11/2025 | 12:55:15 |
1,807 | 3.7610 | GBP | XLON | 07/11/2025 | 13:01:01 |
1,736 | 3.7670 | GBP | XLON | 07/11/2025 | 13:04:21 |
1,726 | 3.7750 | GBP | XLON | 07/11/2025 | 13:07:57 |
1,838 | 3.7710 | GBP | XLON | 07/11/2025 | 13:07:58 |
1,613 | 3.7720 | GBP | XLON | 07/11/2025 | 13:12:49 |
1,806 | 3.7740 | GBP | XLON | 07/11/2025 | 13:14:52 |
2,045 | 3.7760 | GBP | XLON | 07/11/2025 | 13:14:52 |
2,751 | 3.7560 | GBP | XLON | 07/11/2025 | 13:24:09 |
1,937 | 3.7570 | GBP | XLON | 07/11/2025 | 13:28:44 |
1,772 | 3.7520 | GBP | XLON | 07/11/2025 | 13:31:00 |
1,674 | 3.7500 | GBP | XLON | 07/11/2025 | 13:33:04 |
1,640 | 3.7520 | GBP | XLON | 07/11/2025 | 13:33:04 |
2,088 | 3.7450 | GBP | XLON | 07/11/2025 | 13:37:02 |
1,814 | 3.7460 | GBP | XLON | 07/11/2025 | 13:37:02 |
1,967 | 3.7420 | GBP | XLON | 07/11/2025 | 13:39:29 |
1,891 | 3.7420 | GBP | XLON | 07/11/2025 | 13:42:03 |
1,821 | 3.7370 | GBP | XLON | 07/11/2025 | 13:44:16 |
1,634 | 3.7310 | GBP | XLON | 07/11/2025 | 13:46:10 |
2,453 | 3.7290 | GBP | XLON | 07/11/2025 | 13:50:41 |
1,632 | 3.7380 | GBP | XLON | 07/11/2025 | 13:55:37 |
1,702 | 3.7320 | GBP | XLON | 07/11/2025 | 13:56:49 |
1,742 | 3.7340 | GBP | XLON | 07/11/2025 | 14:00:12 |
1,648 | 3.7380 | GBP | XLON | 07/11/2025 | 14:01:16 |
1,788 | 3.7310 | GBP | XLON | 07/11/2025 | 14:03:04 |
1,764 | 3.7320 | GBP | XLON | 07/11/2025 | 14:03:04 |
1,920 | 3.7360 | GBP | XLON | 07/11/2025 | 14:09:50 |
1,658 | 3.7290 | GBP | XLON | 07/11/2025 | 14:12:23 |
1,769 | 3.7350 | GBP | XLON | 07/11/2025 | 14:13:15 |
1,722 | 3.7340 | GBP | XLON | 07/11/2025 | 14:13:16 |
1,946 | 3.7210 | GBP | XLON | 07/11/2025 | 14:18:16 |
1,707 | 3.7170 | GBP | XLON | 07/11/2025 | 14:20:48 |
1,787 | 3.7180 | GBP | XLON | 07/11/2025 | 14:20:48 |
1,708 | 3.7110 | GBP | XLON | 07/11/2025 | 14:22:16 |
1,689 | 3.7260 | GBP | XLON | 07/11/2025 | 14:26:42 |
1,936 | 3.7190 | GBP | XLON | 07/11/2025 | 14:27:36 |
1,985 | 3.7260 | GBP | XLON | 07/11/2025 | 14:29:13 |
1,826 | 3.7230 | GBP | XLON | 07/11/2025 | 14:30:09 |
1,787 | 3.7190 | GBP | XLON | 07/11/2025 | 14:30:23 |
2,033 | 3.7120 | GBP | XLON | 07/11/2025 | 14:33:10 |
3,238 | 3.7050 | GBP | XLON | 07/11/2025 | 14:35:16 |
1,644 | 3.7070 | GBP | XLON | 07/11/2025 | 14:35:32 |
1,703 | 3.7020 | GBP | XLON | 07/11/2025 | 14:37:06 |
1,676 | 3.7070 | GBP | XLON | 07/11/2025 | 14:38:03 |
1,832 | 3.7090 | GBP | XLON | 07/11/2025 | 14:38:40 |
1,721 | 3.7010 | GBP | XLON | 07/11/2025 | 14:39:42 |
1,726 | 3.7040 | GBP | XLON | 07/11/2025 | 14:39:42 |
1,712 | 3.7010 | GBP | XLON | 07/11/2025 | 14:42:01 |
1,854 | 3.7090 | GBP | XLON | 07/11/2025 | 14:43:29 |
1,915 | 3.7110 | GBP | XLON | 07/11/2025 | 14:43:55 |
1,821 | 3.7110 | GBP | XLON | 07/11/2025 | 14:45:04 |
2,329 | 3.7120 | GBP | XLON | 07/11/2025 | 14:46:56 |
1,815 | 3.7210 | GBP | XLON | 07/11/2025 | 14:48:12 |
1,869 | 3.7220 | GBP | XLON | 07/11/2025 | 14:49:05 |
1,645 | 3.7250 | GBP | XLON | 07/11/2025 | 14:51:31 |
1,864 | 3.7240 | GBP | XLON | 07/11/2025 | 14:52:28 |
1,776 | 3.7260 | GBP | XLON | 07/11/2025 | 14:52:28 |
1,941 | 3.7140 | GBP | XLON | 07/11/2025 | 14:55:00 |
1,907 | 3.7150 | GBP | XLON | 07/11/2025 | 14:56:23 |
1,668 | 3.7200 | GBP | XLON | 07/11/2025 | 14:58:01 |
1,721 | 3.7210 | GBP | XLON | 07/11/2025 | 14:59:51 |
1,686 | 3.7210 | GBP | XLON | 07/11/2025 | 15:00:00 |
1,792 | 3.7180 | GBP | XLON | 07/11/2025 | 15:00:51 |
1,344 | 3.7180 | GBP | XLON | 07/11/2025 | 15:02:36 |
1,874 | 3.7160 | GBP | XLON | 07/11/2025 | 15:02:52 |
1,709 | 3.7260 | GBP | XLON | 07/11/2025 | 15:05:10 |
1,712 | 3.7280 | GBP | XLON | 07/11/2025 | 15:06:29 |
1,835 | 3.7210 | GBP | XLON | 07/11/2025 | 15:07:15 |
2,016 | 3.7240 | GBP | XLON | 07/11/2025 | 15:08:32 |
1,629 | 3.7200 | GBP | XLON | 07/11/2025 | 15:08:40 |
1,635 | 3.7230 | GBP | XLON | 07/11/2025 | 15:09:33 |
1,676 | 3.7470 | GBP | XLON | 07/11/2025 | 15:12:24 |
2,281 | 3.7390 | GBP | XLON | 07/11/2025 | 15:13:12 |
1,911 | 3.7340 | GBP | XLON | 07/11/2025 | 15:14:14 |
1,638 | 3.7310 | GBP | XLON | 07/11/2025 | 15:17:02 |
1,740 | 3.7330 | GBP | XLON | 07/11/2025 | 15:17:02 |
1,922 | 3.7270 | GBP | XLON | 07/11/2025 | 15:19:49 |
1,741 | 3.7260 | GBP | XLON | 07/11/2025 | 15:21:27 |
1,767 | 3.7270 | GBP | XLON | 07/11/2025 | 15:21:27 |
1,833 | 3.7380 | GBP | XLON | 07/11/2025 | 15:23:49 |
1,808 | 3.7330 | GBP | XLON | 07/11/2025 | 15:24:25 |
1,629 | 3.7330 | GBP | XLON | 07/11/2025 | 15:26:56 |
1,697 | 3.7350 | GBP | XLON | 07/11/2025 | 15:26:56 |
1,858 | 3.7250 | GBP | XLON | 07/11/2025 | 15:29:16 |
1,650 | 3.7280 | GBP | XLON | 07/11/2025 | 15:30:48 |
1,750 | 3.7300 | GBP | XLON | 07/11/2025 | 15:32:11 |
1,769 | 3.7320 | GBP | XLON | 07/11/2025 | 15:32:11 |
1,714 | 3.7320 | GBP | XLON | 07/11/2025 | 15:35:06 |
1,786 | 3.7320 | GBP | XLON | 07/11/2025 | 15:36:37 |
1,744 | 3.7310 | GBP | XLON | 07/11/2025 | 15:37:50 |
1,722 | 3.7300 | GBP | XLON | 07/11/2025 | 15:37:51 |
1,755 | 3.7250 | GBP | XLON | 07/11/2025 | 15:38:36 |
1,714 | 3.7220 | GBP | XLON | 07/11/2025 | 15:39:28 |
1,656 | 3.7260 | GBP | XLON | 07/11/2025 | 15:43:25 |
1,730 | 3.7250 | GBP | XLON | 07/11/2025 | 15:44:14 |
1,634 | 3.7210 | GBP | XLON | 07/11/2025 | 15:46:50 |
3,230 | 3.7190 | GBP | XLON | 07/11/2025 | 15:46:51 |
1,657 | 3.7200 | GBP | XLON | 07/11/2025 | 15:46:51 |
1,679 | 3.7190 | GBP | XLON | 07/11/2025 | 15:47:49 |
1,897 | 3.7150 | GBP | XLON | 07/11/2025 | 15:51:29 |
1,882 | 3.7160 | GBP | XLON | 07/11/2025 | 15:51:29 |
1,671 | 3.7240 | GBP | XLON | 07/11/2025 | 15:55:00 |
1,710 | 3.7250 | GBP | XLON | 07/11/2025 | 15:55:00 |
1,682 | 3.7260 | GBP | XLON | 07/11/2025 | 15:55:00 |
1,698 | 3.7120 | GBP | XLON | 07/11/2025 | 15:58:36 |
3,750 | 3.7080 | GBP | XLON | 07/11/2025 | 15:58:53 |
1,720 | 3.7150 | GBP | XLON | 07/11/2025 | 16:00:35 |
1,719 | 3.7110 | GBP | XLON | 07/11/2025 | 16:02:14 |
1,734 | 3.7120 | GBP | XLON | 07/11/2025 | 16:02:14 |
1,659 | 3.7060 | GBP | XLON | 07/11/2025 | 16:05:18 |
3,524 | 3.7040 | GBP | XLON | 07/11/2025 | 16:05:51 |
1,887 | 3.7050 | GBP | XLON | 07/11/2025 | 16:05:51 |
3,087 | 3.7040 | GBP | XLON | 07/11/2025 | 16:08:31 |
3,106 | 3.7070 | GBP | XLON | 07/11/2025 | 16:09:50 |
3,124 | 3.7070 | GBP | XLON | 07/11/2025 | 16:10:49 |
3,113 | 3.7080 | GBP | XLON | 07/11/2025 | 16:10:49 |
5,110 | 3.7090 | GBP | XLON | 07/11/2025 | 16:10:49 |
1,906 | 3.7040 | GBP | XLON | 07/11/2025 | 16:11:07 |
7,575 | 3.7040 | GBP | XLON | 07/11/2025 | 16:13:36 |
2,856 | 3.7050 | GBP | XLON | 07/11/2025 | 16:13:36 |
1,666 | 3.7060 | GBP | XLON | 07/11/2025 | 16:15:29 |
1,925 | 3.7030 | GBP | XLON | 07/11/2025 | 16:15:53 |
2,226 | 3.7020 | GBP | XLON | 07/11/2025 | 16:16:06 |
1,867 | 3.7030 | GBP | XLON | 07/11/2025 | 16:16:41 |
1,939 | 3.7050 | GBP | XLON | 07/11/2025 | 16:17:00 |
1,804 | 3.7010 | GBP | XLON | 07/11/2025 | 16:17:09 |
3,591 | 3.6980 | GBP | XLON | 07/11/2025 | 16:17:17 |
2,576 | 3.6960 | GBP | XLON | 07/11/2025 | 16:18:30 |
148,432 | 3.7606 | GBP | OTC | 07/11/2025 | 16:25:51 |
2,985 | 4.4560 | EUR | XMAD | 07/11/2025 | 08:00:17 |
2,984 | 4.4570 | EUR | XMAD | 07/11/2025 | 08:00:17 |
2,542 | 4.3530 | EUR | XMAD | 07/11/2025 | 08:01:07 |
2,452 | 4.4210 | EUR | XMAD | 07/11/2025 | 08:04:16 |
2,376 | 4.3130 | EUR | XMAD | 07/11/2025 | 08:06:06 |
2,491 | 4.3090 | EUR | XMAD | 07/11/2025 | 08:09:05 |
2,717 | 4.3330 | EUR | XMAD | 07/11/2025 | 08:11:19 |
2,378 | 4.3690 | EUR | XMAD | 07/11/2025 | 08:14:23 |
2,540 | 4.3900 | EUR | XMAD | 07/11/2025 | 08:16:55 |
2,311 | 4.3800 | EUR | XMAD | 07/11/2025 | 08:19:53 |
2,624 | 4.3940 | EUR | XMAD | 07/11/2025 | 08:22:18 |
2,548 | 4.4100 | EUR | XMAD | 07/11/2025 | 08:25:34 |
2,553 | 4.3920 | EUR | XMAD | 07/11/2025 | 08:28:28 |
2,404 | 4.3760 | EUR | XMAD | 07/11/2025 | 08:31:36 |
2,296 | 4.3570 | EUR | XMAD | 07/11/2025 | 08:34:57 |
2,280 | 4.3290 | EUR | XMAD | 07/11/2025 | 08:38:19 |
2,318 | 4.3410 | EUR | XMAD | 07/11/2025 | 08:40:59 |
2,299 | 4.3300 | EUR | XMAD | 07/11/2025 | 08:44:26 |
2,528 | 4.3450 | EUR | XMAD | 07/11/2025 | 08:47:31 |
2,282 | 4.3150 | EUR | XMAD | 07/11/2025 | 08:51:10 |
2,254 | 4.3050 | EUR | XMAD | 07/11/2025 | 08:54:36 |
2,224 | 4.3110 | EUR | XMAD | 07/11/2025 | 08:58:07 |
2,259 | 4.3000 | EUR | XMAD | 07/11/2025 | 09:01:42 |
1,522 | 4.2910 | EUR | XMAD | 07/11/2025 | 09:05:10 |
883 | 4.2910 | EUR | XMAD | 07/11/2025 | 09:05:11 |
2,226 | 4.2910 | EUR | XMAD | 07/11/2025 | 09:09:41 |
2,375 | 4.3020 | EUR | XMAD | 07/11/2025 | 09:13:01 |
2,359 | 4.3120 | EUR | XMAD | 07/11/2025 | 09:16:48 |
2,264 | 4.3290 | EUR | XMAD | 07/11/2025 | 09:20:53 |
2,341 | 4.3700 | EUR | XMAD | 07/11/2025 | 09:24:29 |
2,663 | 4.3650 | EUR | XMAD | 07/11/2025 | 09:28:41 |
2,402 | 4.3700 | EUR | XMAD | 07/11/2025 | 09:33:29 |
2,248 | 4.3680 | EUR | XMAD | 07/11/2025 | 09:38:01 |
2,400 | 4.4030 | EUR | XMAD | 07/11/2025 | 09:42:37 |
2,336 | 4.3940 | EUR | XMAD | 07/11/2025 | 09:46:16 |
2,272 | 4.3820 | EUR | XMAD | 07/11/2025 | 09:50:38 |
2,550 | 4.3770 | EUR | XMAD | 07/11/2025 | 09:55:41 |
2,425 | 4.3670 | EUR | XMAD | 07/11/2025 | 09:59:57 |
2,253 | 4.3800 | EUR | XMAD | 07/11/2025 | 10:04:51 |
2,377 | 4.3890 | EUR | XMAD | 07/11/2025 | 10:11:26 |
2,493 | 4.3680 | EUR | XMAD | 07/11/2025 | 10:14:15 |
2,261 | 4.3520 | EUR | XMAD | 07/11/2025 | 10:19:21 |
2,228 | 4.3390 | EUR | XMAD | 07/11/2025 | 10:23:49 |
2,557 | 4.3210 | EUR | XMAD | 07/11/2025 | 10:29:31 |
2,380 | 4.3180 | EUR | XMAD | 07/11/2025 | 10:34:28 |
2,273 | 4.3200 | EUR | XMAD | 07/11/2025 | 10:39:58 |
2,686 | 4.3220 | EUR | XMAD | 07/11/2025 | 10:45:52 |
2,332 | 4.3110 | EUR | XMAD | 07/11/2025 | 10:49:09 |
2,808 | 4.3170 | EUR | XMAD | 07/11/2025 | 10:55:53 |
2,450 | 4.3200 | EUR | XMAD | 07/11/2025 | 11:01:17 |
2,697 | 4.3130 | EUR | XMAD | 07/11/2025 | 11:06:26 |
2,701 | 4.3150 | EUR | XMAD | 07/11/2025 | 11:12:22 |
2,414 | 4.2980 | EUR | XMAD | 07/11/2025 | 11:18:35 |
2,582 | 4.3040 | EUR | XMAD | 07/11/2025 | 11:25:01 |
2,304 | 4.3100 | EUR | XMAD | 07/11/2025 | 11:29:29 |
2,228 | 4.2890 | EUR | XMAD | 07/11/2025 | 11:35:48 |
2,490 | 4.2890 | EUR | XMAD | 07/11/2025 | 11:44:16 |
2,252 | 4.3040 | EUR | XMAD | 07/11/2025 | 11:48:38 |
2,677 | 4.2950 | EUR | XMAD | 07/11/2025 | 11:54:18 |
2,296 | 4.3080 | EUR | XMAD | 07/11/2025 | 11:59:08 |
2,324 | 4.2990 | EUR | XMAD | 07/11/2025 | 12:04:54 |
2,445 | 4.2890 | EUR | XMAD | 07/11/2025 | 12:11:13 |
2,316 | 4.2840 | EUR | XMAD | 07/11/2025 | 12:17:24 |
2,744 | 4.2800 | EUR | XMAD | 07/11/2025 | 12:24:34 |
2,353 | 4.2800 | EUR | XMAD | 07/11/2025 | 12:30:15 |
2,593 | 4.2790 | EUR | XMAD | 07/11/2025 | 12:38:34 |
2,543 | 4.2690 | EUR | XMAD | 07/11/2025 | 12:44:28 |
2,802 | 4.2530 | EUR | XMAD | 07/11/2025 | 12:52:28 |
2,407 | 4.2650 | EUR | XMAD | 07/11/2025 | 12:57:19 |
2,482 | 4.2770 | EUR | XMAD | 07/11/2025 | 13:03:55 |
2,449 | 4.2820 | EUR | XMAD | 07/11/2025 | 13:12:28 |
2,329 | 4.2650 | EUR | XMAD | 07/11/2025 | 13:16:38 |
2,369 | 4.2630 | EUR | XMAD | 07/11/2025 | 13:24:09 |
2,463 | 4.2630 | EUR | XMAD | 07/11/2025 | 13:28:53 |
2,356 | 4.2580 | EUR | XMAD | 07/11/2025 | 13:33:04 |
2,284 | 4.2520 | EUR | XMAD | 07/11/2025 | 13:38:53 |
2,572 | 4.2480 | EUR | XMAD | 07/11/2025 | 13:43:59 |
2,189 | 4.2320 | EUR | XMAD | 07/11/2025 | 13:48:20 |
2,432 | 4.2340 | EUR | XMAD | 07/11/2025 | 13:53:43 |
2,357 | 4.2400 | EUR | XMAD | 07/11/2025 | 13:59:50 |
2,460 | 4.2430 | EUR | XMAD | 07/11/2025 | 14:03:01 |
2,401 | 4.2380 | EUR | XMAD | 07/11/2025 | 14:08:08 |
2,280 | 4.2390 | EUR | XMAD | 07/11/2025 | 14:13:16 |
2,270 | 4.2260 | EUR | XMAD | 07/11/2025 | 14:18:00 |
2,327 | 4.2170 | EUR | XMAD | 07/11/2025 | 14:23:11 |
2,256 | 4.2260 | EUR | XMAD | 07/11/2025 | 14:27:07 |
2,547 | 4.2190 | EUR | XMAD | 07/11/2025 | 14:30:49 |
2,371 | 4.2120 | EUR | XMAD | 07/11/2025 | 14:35:32 |
2,514 | 4.2050 | EUR | XMAD | 07/11/2025 | 14:37:00 |
2,315 | 4.2030 | EUR | XMAD | 07/11/2025 | 14:40:50 |
2,410 | 4.2140 | EUR | XMAD | 07/11/2025 | 14:43:55 |
2,240 | 4.2210 | EUR | XMAD | 07/11/2025 | 14:46:17 |
2,341 | 4.2190 | EUR | XMAD | 07/11/2025 | 14:49:51 |
2,259 | 4.2240 | EUR | XMAD | 07/11/2025 | 14:53:05 |
2,465 | 4.2250 | EUR | XMAD | 07/11/2025 | 14:57:46 |
2,483 | 4.2270 | EUR | XMAD | 07/11/2025 | 15:00:48 |
2,391 | 4.2280 | EUR | XMAD | 07/11/2025 | 15:04:16 |
1,529 | 4.2300 | EUR | XMAD | 07/11/2025 | 15:07:51 |
2,348 | 4.2390 | EUR | XMAD | 07/11/2025 | 15:09:49 |
2,476 | 4.2500 | EUR | XMAD | 07/11/2025 | 15:14:08 |
2,295 | 4.2400 | EUR | XMAD | 07/11/2025 | 15:17:18 |
2,340 | 4.2340 | EUR | XMAD | 07/11/2025 | 15:20:56 |
2,519 | 4.2470 | EUR | XMAD | 07/11/2025 | 15:24:24 |
2,124 | 4.2360 | EUR | XMAD | 07/11/2025 | 15:28:10 |
2,401 | 4.2390 | EUR | XMAD | 07/11/2025 | 15:32:11 |
2,709 | 4.2410 | EUR | XMAD | 07/11/2025 | 15:37:10 |
2,359 | 4.2290 | EUR | XMAD | 07/11/2025 | 15:39:28 |
2,256 | 4.2340 | EUR | XMAD | 07/11/2025 | 15:43:25 |
2,412 | 4.2250 | EUR | XMAD | 07/11/2025 | 15:46:51 |
2,274 | 4.2240 | EUR | XMAD | 07/11/2025 | 15:51:01 |
2,362 | 4.2320 | EUR | XMAD | 07/11/2025 | 15:53:57 |
2,243 | 4.2210 | EUR | XMAD | 07/11/2025 | 15:56:53 |
2,421 | 4.2210 | EUR | XMAD | 07/11/2025 | 16:00:23 |
2,377 | 4.2210 | EUR | XMAD | 07/11/2025 | 16:03:25 |
2,446 | 4.2120 | EUR | XMAD | 07/11/2025 | 16:05:51 |
5,278 | 4.2150 | EUR | XMAD | 07/11/2025 | 16:09:53 |
2,491 | 4.2120 | EUR | XMAD | 07/11/2025 | 16:11:06 |
2,451 | 4.2140 | EUR | XMAD | 07/11/2025 | 16:13:36 |
494 | 4.2090 | EUR | XMAD | 07/11/2025 | 16:14:26 |
2,465 | 4.2100 | EUR | XMAD | 07/11/2025 | 16:15:04 |
4,195 | 4.2020 | EUR | XMAD | 07/11/2025 | 16:18:05 |
98,097 | 4.2906 | EUR | OTC | 07/11/2025 | 16:25:42 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.7606 | 590,344 |
MAD |
| €4.2906 | 390,151 |
Related Shares:
International Airlines