9th Mar 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 06 March 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 248,068 |
Lowest price paid per share: | 963.40p |
Highest price paid per share: | 977.40p |
Average price paid per share: | 971.42p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 971.42 | 248,068 | 963.40 | 977.40 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
06-Mar-2026 | 16:27:52 | 54 | 973.20 | XLON | xHaMLoqAZRT |
06-Mar-2026 | 16:27:52 | 191 | 973.20 | XLON | xHaMLoqAWbd |
06-Mar-2026 | 16:27:49 | 266 | 973.20 | XLON | xHaMLoqAWXf |
06-Mar-2026 | 16:27:44 | 207 | 973.40 | XLON | xHaMLoqAWfx |
06-Mar-2026 | 16:27:35 | 15 | 973.40 | XLON | xHaMLoqAWz1 |
06-Mar-2026 | 16:27:35 | 754 | 973.40 | XLON | xHaMLoqAWz3 |
06-Mar-2026 | 16:27:20 | 851 | 973.20 | XLON | xHaMLoqAWD6 |
06-Mar-2026 | 16:26:50 | 1,084 | 973.20 | XLON | xHaMLoqAXyJ |
06-Mar-2026 | 16:26:44 | 239 | 973.40 | XLON | xHaMLoqAXwS |
06-Mar-2026 | 16:26:35 | 851 | 973.40 | XLON | xHaMLoqAX8f |
06-Mar-2026 | 16:26:16 | 424 | 973.20 | XLON | xHaMLoqAkZC |
06-Mar-2026 | 16:26:16 | 373 | 973.00 | XLON | xHaMLoqAkZI |
06-Mar-2026 | 16:26:16 | 851 | 973.20 | XLON | xHaMLoqAkYZ |
06-Mar-2026 | 16:25:47 | 37 | 973.40 | XLON | xHaMLoqAlip |
06-Mar-2026 | 16:25:47 | 131 | 973.40 | XLON | xHaMLoqAlir |
06-Mar-2026 | 16:25:47 | 44 | 973.40 | XLON | xHaMLoqAli9 |
06-Mar-2026 | 16:25:47 | 100 | 973.40 | XLON | xHaMLoqAliB |
06-Mar-2026 | 16:25:47 | 211 | 973.20 | XLON | xHaMLoqAliL |
06-Mar-2026 | 16:25:42 | 242 | 973.40 | XLON | xHaMLoqAlrr |
06-Mar-2026 | 16:25:42 | 851 | 973.20 | XLON | xHaMLoqAlr@ |
06-Mar-2026 | 16:25:15 | 373 | 973.20 | XLON | xHaMLoqAl8F |
06-Mar-2026 | 16:25:11 | 601 | 973.60 | XLON | xHaMLoqAlMT |
06-Mar-2026 | 16:25:10 | 203 | 973.80 | XLON | xHaMLoqAlHH |
06-Mar-2026 | 16:25:10 | 216 | 973.80 | XLON | xHaMLoqAlHJ |
06-Mar-2026 | 16:24:16 | 1,133 | 973.60 | XLON | xHaMLoqAjZg |
06-Mar-2026 | 16:23:22 | 324 | 973.40 | XLON | xHaMLoqAgs$ |
06-Mar-2026 | 16:23:22 | 464 | 973.60 | XLON | xHaMLoqAgs1 |
06-Mar-2026 | 16:23:22 | 1,047 | 973.80 | XLON | xHaMLoqAgsR |
06-Mar-2026 | 16:23:01 | 378 | 973.40 | XLON | xHaMLoqAgKa |
06-Mar-2026 | 16:23:01 | 81 | 973.40 | XLON | xHaMLoqAgKc |
06-Mar-2026 | 16:22:29 | 109 | 973.20 | XLON | xHaMLoqAh$v |
06-Mar-2026 | 16:22:29 | 63 | 973.20 | XLON | xHaMLoqAh$x |
06-Mar-2026 | 16:22:25 | 50 | 973.20 | XLON | xHaMLoqAhwD |
06-Mar-2026 | 16:22:25 | 168 | 973.20 | XLON | xHaMLoqAhwF |
06-Mar-2026 | 16:22:17 | 100 | 973.40 | XLON | xHaMLoqAh2G |
06-Mar-2026 | 16:22:17 | 150 | 973.40 | XLON | xHaMLoqAh2I |
06-Mar-2026 | 16:22:12 | 179 | 973.40 | XLON | xHaMLoqAh8b |
06-Mar-2026 | 16:22:09 | 311 | 973.60 | XLON | xHaMLoqAhLz |
06-Mar-2026 | 16:22:08 | 368 | 973.80 | XLON | xHaMLoqAhK3 |
06-Mar-2026 | 16:22:08 | 896 | 974.00 | XLON | xHaMLoqAhK5 |
06-Mar-2026 | 16:21:30 | 258 | 974.20 | XLON | xHaMLoqAeK5 |
06-Mar-2026 | 16:21:29 | 590 | 974.40 | XLON | xHaMLoqAeMJ |
06-Mar-2026 | 16:21:22 | 910 | 974.60 | XLON | xHaMLoqAeQY |
06-Mar-2026 | 16:20:46 | 7 | 974.00 | XLON | xHaMLoqAfSx |
06-Mar-2026 | 16:20:46 | 320 | 974.00 | XLON | xHaMLoqAfS@ |
06-Mar-2026 | 16:20:33 | 209 | 974.60 | XLON | xHaMLoqAMnv |
06-Mar-2026 | 16:20:28 | 277 | 974.60 | XLON | xHaMLoqAMxW |
06-Mar-2026 | 16:20:28 | 102 | 974.80 | XLON | xHaMLoqAMxf |
06-Mar-2026 | 16:20:28 | 296 | 974.80 | XLON | xHaMLoqAMw$ |
06-Mar-2026 | 16:20:27 | 805 | 974.80 | XLON | xHaMLoqAMw6 |
06-Mar-2026 | 16:20:09 | 324 | 974.80 | XLON | xHaMLoqAMJc |
06-Mar-2026 | 16:20:09 | 223 | 975.00 | XLON | xHaMLoqAMJe |
06-Mar-2026 | 16:20:09 | 112 | 975.00 | XLON | xHaMLoqAMJx |
06-Mar-2026 | 16:20:09 | 31 | 975.00 | XLON | xHaMLoqAMJz |
06-Mar-2026 | 16:20:09 | 104 | 975.00 | XLON | xHaMLoqAMJ$ |
06-Mar-2026 | 16:20:09 | 1,371 | 974.80 | XLON | xHaMLoqAMJ5 |
06-Mar-2026 | 16:19:01 | 283 | 974.40 | XLON | xHaMLoqAKBJ |
06-Mar-2026 | 16:19:01 | 61 | 974.60 | XLON | xHaMLoqAKBL |
06-Mar-2026 | 16:19:01 | 586 | 974.60 | XLON | xHaMLoqAKBN |
06-Mar-2026 | 16:18:39 | 284 | 974.80 | XLON | xHaMLoqALY6 |
06-Mar-2026 | 16:18:32 | 305 | 974.80 | XLON | xHaMLoqALmY |
06-Mar-2026 | 16:18:32 | 698 | 975.00 | XLON | xHaMLoqALma |
06-Mar-2026 | 16:18:16 | 274 | 975.00 | XLON | xHaMLoqALF3 |
06-Mar-2026 | 16:18:12 | 274 | 975.00 | XLON | xHaMLoqALKC |
06-Mar-2026 | 16:18:12 | 495 | 975.00 | XLON | xHaMLoqALKE |
06-Mar-2026 | 16:17:36 | 217 | 974.60 | XLON | xHaMLoqAIVv |
06-Mar-2026 | 16:17:29 | 512 | 974.80 | XLON | xHaMLoqAJZg |
06-Mar-2026 | 16:17:22 | 78 | 974.80 | XLON | xHaMLoqAJqK |
06-Mar-2026 | 16:17:20 | 236 | 975.00 | XLON | xHaMLoqAJn3 |
06-Mar-2026 | 16:17:20 | 333 | 975.00 | XLON | xHaMLoqAJnB |
06-Mar-2026 | 16:17:17 | 554 | 975.20 | XLON | xHaMLoqAJoF |
06-Mar-2026 | 16:17:17 | 697 | 975.40 | XLON | xHaMLoqAJoH |
06-Mar-2026 | 16:16:36 | 385 | 973.60 | XLON | xHaMLoqAG6Q |
06-Mar-2026 | 16:16:36 | 1,297 | 973.60 | XLON | xHaMLoqAG1k |
06-Mar-2026 | 16:16:33 | 176 | 974.00 | XLON | xHaMLoqAG8A |
06-Mar-2026 | 16:15:39 | 502 | 974.00 | XLON | xHaMLoqAUDG |
06-Mar-2026 | 16:15:39 | 80 | 974.00 | XLON | xHaMLoqAUDI |
06-Mar-2026 | 16:15:32 | 512 | 974.20 | XLON | xHaMLoqAUS2 |
06-Mar-2026 | 16:15:10 | 261 | 974.20 | XLON | xHaMLoqAV5e |
06-Mar-2026 | 16:15:06 | 690 | 974.20 | XLON | xHaMLoqAV3$ |
06-Mar-2026 | 16:15:01 | 1,245 | 974.40 | XLON | xHaMLoqAVJW |
06-Mar-2026 | 16:15:01 | 11 | 974.40 | XLON | xHaMLoqAVJY |
06-Mar-2026 | 16:14:53 | 99 | 974.40 | XLON | xHaMLoqASc@ |
06-Mar-2026 | 16:14:49 | 851 | 974.40 | XLON | xHaMLoqASfX |
06-Mar-2026 | 16:14:43 | 118 | 974.40 | XLON | xHaMLoqASsl |
06-Mar-2026 | 16:14:43 | 31 | 974.40 | XLON | xHaMLoqASsn |
06-Mar-2026 | 16:14:20 | 373 | 974.20 | XLON | xHaMLoqASJX |
06-Mar-2026 | 16:14:20 | 761 | 974.40 | XLON | xHaMLoqASJZ |
06-Mar-2026 | 16:14:20 | 90 | 974.40 | XLON | xHaMLoqASJb |
06-Mar-2026 | 16:13:41 | 373 | 974.20 | XLON | xHaMLoqATVS |
06-Mar-2026 | 16:13:40 | 473 | 974.40 | XLON | xHaMLoqATPo |
06-Mar-2026 | 16:13:40 | 378 | 974.40 | XLON | xHaMLoqATPq |
06-Mar-2026 | 16:12:39 | 97 | 974.20 | XLON | xHaMLoqARpw |
06-Mar-2026 | 16:12:24 | 565 | 974.20 | XLON | xHaMLoqARGU |
06-Mar-2026 | 16:12:24 | 855 | 974.20 | XLON | xHaMLoqARJW |
06-Mar-2026 | 16:12:06 | 506 | 974.80 | XLON | xHaMLoqAOqB |
06-Mar-2026 | 16:12:06 | 162 | 974.80 | XLON | xHaMLoqAOqD |
06-Mar-2026 | 16:12:06 | 78 | 974.80 | XLON | xHaMLoqAOqN |
06-Mar-2026 | 16:12:06 | 440 | 974.80 | XLON | xHaMLoqAOqP |
06-Mar-2026 | 16:12:06 | 146 | 974.80 | XLON | xHaMLoqAOqR |
06-Mar-2026 | 16:12:05 | 371 | 974.40 | XLON | xHaMLoqAOt7 |
06-Mar-2026 | 16:12:05 | 905 | 974.60 | XLON | xHaMLoqAOmL |
06-Mar-2026 | 16:10:47 | 336 | 974.20 | XLON | xHaMLoqA6tn |
06-Mar-2026 | 16:10:47 | 207 | 974.40 | XLON | xHaMLoqA6sC |
06-Mar-2026 | 16:10:04 | 138 | 973.80 | XLON | xHaMLoqA7na |
06-Mar-2026 | 16:10:04 | 494 | 973.80 | XLON | xHaMLoqA7nc |
06-Mar-2026 | 16:10:02 | 396 | 974.00 | XLON | xHaMLoqA7yp |
06-Mar-2026 | 16:09:53 | 226 | 974.40 | XLON | xHaMLoqA7Ke |
06-Mar-2026 | 16:09:53 | 181 | 974.40 | XLON | xHaMLoqA7Kg |
06-Mar-2026 | 16:08:12 | 254 | 974.00 | XLON | xHaMLoqA2kv |
06-Mar-2026 | 16:08:06 | 287 | 974.20 | XLON | xHaMLoqA2mo |
06-Mar-2026 | 16:08:05 | 485 | 974.40 | XLON | xHaMLoqA2@v |
06-Mar-2026 | 16:07:46 | 45 | 974.60 | XLON | xHaMLoqA2Ij |
06-Mar-2026 | 16:07:46 | 206 | 974.60 | XLON | xHaMLoqA2Il |
06-Mar-2026 | 16:07:46 | 948 | 974.60 | XLON | xHaMLoqA2Te |
06-Mar-2026 | 16:06:55 | 233 | 974.60 | XLON | xHaMLoqA0Xr |
06-Mar-2026 | 16:06:53 | 601 | 974.60 | XLON | xHaMLoqA0Zt |
06-Mar-2026 | 16:06:12 | 293 | 974.80 | XLON | xHaMLoqA1oc |
06-Mar-2026 | 16:06:12 | 468 | 975.00 | XLON | xHaMLoqA1oe |
06-Mar-2026 | 16:06:12 | 19 | 975.00 | XLON | xHaMLoqA1oj |
06-Mar-2026 | 16:06:12 | 1,113 | 975.20 | XLON | xHaMLoqA1ok |
06-Mar-2026 | 16:05:18 | 50 | 975.20 | XLON | xHaMLoqAEAT |
06-Mar-2026 | 16:05:11 | 280 | 975.40 | XLON | xHaMLoqAEIf |
06-Mar-2026 | 16:05:00 | 534 | 975.40 | XLON | xHaMLoqAFe3 |
06-Mar-2026 | 16:04:54 | 112 | 975.40 | XLON | xHaMLoqAFyO |
06-Mar-2026 | 16:04:25 | 208 | 975.20 | XLON | xHaMLoqACaL |
06-Mar-2026 | 16:04:21 | 397 | 975.20 | XLON | xHaMLoqACXR |
06-Mar-2026 | 16:04:21 | 659 | 975.40 | XLON | xHaMLoqACXT |
06-Mar-2026 | 16:04:21 | 1,748 | 975.60 | XLON | xHaMLoqACXV |
06-Mar-2026 | 16:04:01 | 108 | 976.20 | XLON | xHaMLoqACK9 |
06-Mar-2026 | 16:04:01 | 144 | 976.20 | XLON | xHaMLoqACKB |
06-Mar-2026 | 16:03:55 | 209 | 976.20 | XLON | xHaMLoqACPj |
06-Mar-2026 | 16:03:19 | 598 | 975.40 | XLON | xHaMLoqAD8Q |
06-Mar-2026 | 16:03:18 | 258 | 975.60 | XLON | xHaMLoqADBb |
06-Mar-2026 | 16:03:18 | 379 | 975.80 | XLON | xHaMLoqADBq |
06-Mar-2026 | 16:03:18 | 356 | 975.40 | XLON | xHaMLoqADBx |
06-Mar-2026 | 16:03:18 | 3,526 | 975.80 | XLON | xHaMLoqADB1 |
06-Mar-2026 | 16:03:18 | 2,101 | 975.80 | XLON | xHaMLoqADB3 |
06-Mar-2026 | 16:03:18 | 1,208 | 975.80 | XLON | xHaMLoqADB5 |
06-Mar-2026 | 16:03:18 | 140 | 975.80 | XLON | xHaMLoqADB7 |
06-Mar-2026 | 16:03:18 | 91 | 975.80 | XLON | xHaMLoqADB9 |
06-Mar-2026 | 16:01:24 | 361 | 975.00 | XLON | xHaMLoqA8GS |
06-Mar-2026 | 16:01:24 | 782 | 975.00 | XLON | xHaMLoqA8J$ |
06-Mar-2026 | 15:59:37 | 26 | 974.00 | XLON | xHaMLoqBtPd |
06-Mar-2026 | 15:58:09 | 11 | 974.00 | XLON | xHaMLoqBoY6 |
06-Mar-2026 | 15:58:09 | 140 | 974.00 | XLON | xHaMLoqBoY8 |
06-Mar-2026 | 15:57:58 | 321 | 974.00 | XLON | xHaMLoqBoxk |
06-Mar-2026 | 15:57:58 | 114 | 974.00 | XLON | xHaMLoqBoxm |
06-Mar-2026 | 15:57:58 | 114 | 973.80 | XLON | xHaMLoqBoxo |
06-Mar-2026 | 15:57:42 | 150 | 973.00 | XLON | xHaMLoqBoNe |
06-Mar-2026 | 15:57:42 | 164 | 973.00 | XLON | xHaMLoqBoNg |
06-Mar-2026 | 15:57:02 | 1,164 | 972.40 | XLON | xHaMLoqBpOs |
06-Mar-2026 | 15:55:23 | 259 | 971.80 | XLON | xHaMLoqB@B$ |
06-Mar-2026 | 15:55:20 | 583 | 971.80 | XLON | xHaMLoqB@NF |
06-Mar-2026 | 15:54:40 | 191 | 971.40 | XLON | xHaMLoqBybu |
06-Mar-2026 | 15:54:40 | 232 | 971.60 | XLON | xHaMLoqBybw |
06-Mar-2026 | 15:54:12 | 335 | 971.60 | XLON | xHaMLoqBy0K |
06-Mar-2026 | 15:54:12 | 423 | 971.40 | XLON | xHaMLoqBy3u |
06-Mar-2026 | 15:54:12 | 967 | 971.60 | XLON | xHaMLoqBy3w |
06-Mar-2026 | 15:53:32 | 525 | 971.60 | XLON | xHaMLoqBz8c |
06-Mar-2026 | 15:53:32 | 506 | 971.60 | XLON | xHaMLoqBz8e |
06-Mar-2026 | 15:53:28 | 373 | 971.80 | XLON | xHaMLoqBzGK |
06-Mar-2026 | 15:53:28 | 851 | 972.00 | XLON | xHaMLoqBzIp |
06-Mar-2026 | 15:53:28 | 851 | 972.00 | XLON | xHaMLoqBzIs |
06-Mar-2026 | 15:51:51 | 627 | 971.80 | XLON | xHaMLoqBuCT |
06-Mar-2026 | 15:51:39 | 561 | 971.20 | XLON | xHaMLoqBuVU |
06-Mar-2026 | 15:51:09 | 203 | 971.20 | XLON | xHaMLoqBvCp |
06-Mar-2026 | 15:51:04 | 547 | 971.20 | XLON | xHaMLoqBvIn |
06-Mar-2026 | 15:51:00 | 851 | 971.20 | XLON | xHaMLoqBcbo |
06-Mar-2026 | 15:50:29 | 373 | 971.00 | XLON | xHaMLoqBcKE |
06-Mar-2026 | 15:50:29 | 485 | 971.40 | XLON | xHaMLoqBcNS |
06-Mar-2026 | 15:50:29 | 851 | 971.20 | XLON | xHaMLoqBcMr |
06-Mar-2026 | 15:49:33 | 851 | 971.20 | XLON | xHaMLoqBakZ |
06-Mar-2026 | 15:48:54 | 321 | 971.20 | XLON | xHaMLoqBbrN |
06-Mar-2026 | 15:48:54 | 319 | 971.20 | XLON | xHaMLoqBbtt |
06-Mar-2026 | 15:48:53 | 283 | 971.20 | XLON | xHaMLoqBbsf |
06-Mar-2026 | 15:48:53 | 148 | 971.20 | XLON | xHaMLoqBbsh |
06-Mar-2026 | 15:48:53 | 328 | 971.20 | XLON | xHaMLoqBbsI |
06-Mar-2026 | 15:48:53 | 320 | 971.20 | XLON | xHaMLoqBbnW |
06-Mar-2026 | 15:48:53 | 232 | 971.00 | XLON | xHaMLoqBbnx |
06-Mar-2026 | 15:48:53 | 119 | 971.20 | XLON | xHaMLoqBbnr |
06-Mar-2026 | 15:48:53 | 25 | 971.00 | XLON | xHaMLoqBbnt |
06-Mar-2026 | 15:48:53 | 25 | 971.00 | XLON | xHaMLoqBbnv |
06-Mar-2026 | 15:48:53 | 373 | 970.80 | XLON | xHaMLoqBbn1 |
06-Mar-2026 | 15:48:53 | 851 | 971.00 | XLON | xHaMLoqBbn3 |
06-Mar-2026 | 15:47:22 | 1,012 | 971.20 | XLON | xHaMLoqBZ@r |
06-Mar-2026 | 15:47:22 | 973 | 971.20 | XLON | xHaMLoqBZ@t |
06-Mar-2026 | 15:47:22 | 118 | 971.20 | XLON | xHaMLoqBZ@v |
06-Mar-2026 | 15:45:58 | 383 | 970.40 | XLON | xHaMLoqBXoj |
06-Mar-2026 | 15:45:58 | 933 | 970.60 | XLON | xHaMLoqBXop |
06-Mar-2026 | 15:43:30 | 253 | 970.40 | XLON | xHaMLoqBj57 |
06-Mar-2026 | 15:43:30 | 377 | 970.60 | XLON | xHaMLoqBj59 |
06-Mar-2026 | 15:43:30 | 386 | 970.80 | XLON | xHaMLoqBj4a |
06-Mar-2026 | 15:43:30 | 476 | 970.80 | XLON | xHaMLoqBj4c |
06-Mar-2026 | 15:42:41 | 208 | 971.00 | XLON | xHaMLoqBgTx |
06-Mar-2026 | 15:42:20 | 211 | 971.00 | XLON | xHaMLoqBh7c |
06-Mar-2026 | 15:42:20 | 193 | 971.00 | XLON | xHaMLoqBh7u |
06-Mar-2026 | 15:42:18 | 228 | 971.40 | XLON | xHaMLoqBh0I |
06-Mar-2026 | 15:42:18 | 585 | 971.60 | XLON | xHaMLoqBh0K |
06-Mar-2026 | 15:42:18 | 1,385 | 971.80 | XLON | xHaMLoqBh0M |
06-Mar-2026 | 15:40:18 | 80 | 971.60 | XLON | xHaMLoqBMAX |
06-Mar-2026 | 15:40:18 | 102 | 971.60 | XLON | xHaMLoqBMAZ |
06-Mar-2026 | 15:40:18 | 11 | 971.60 | XLON | xHaMLoqBMBV |
06-Mar-2026 | 15:40:10 | 164 | 971.60 | XLON | xHaMLoqBNbd |
06-Mar-2026 | 15:40:10 | 239 | 971.80 | XLON | xHaMLoqBNbf |
06-Mar-2026 | 15:40:08 | 250 | 971.80 | XLON | xHaMLoqBNW3 |
06-Mar-2026 | 15:40:08 | 699 | 972.00 | XLON | xHaMLoqBNW5 |
06-Mar-2026 | 15:39:09 | 112 | 972.00 | XLON | xHaMLoqBLjF |
06-Mar-2026 | 15:39:09 | 117 | 972.00 | XLON | xHaMLoqBLjH |
06-Mar-2026 | 15:39:09 | 469 | 971.80 | XLON | xHaMLoqBLi4 |
06-Mar-2026 | 15:39:09 | 225 | 972.00 | XLON | xHaMLoqBLi6 |
06-Mar-2026 | 15:39:09 | 973 | 972.00 | XLON | xHaMLoqBLi8 |
06-Mar-2026 | 15:38:31 | 592 | 971.80 | XLON | xHaMLoqBIDM |
06-Mar-2026 | 15:38:31 | 527 | 972.00 | XLON | xHaMLoqBIDO |
06-Mar-2026 | 15:38:24 | 226 | 972.60 | XLON | xHaMLoqBIBt |
06-Mar-2026 | 15:38:24 | 220 | 972.60 | XLON | xHaMLoqBIB1 |
06-Mar-2026 | 15:38:24 | 172 | 972.60 | XLON | xHaMLoqBIB3 |
06-Mar-2026 | 15:38:24 | 167 | 972.60 | XLON | xHaMLoqBIBJ |
06-Mar-2026 | 15:38:24 | 232 | 972.60 | XLON | xHaMLoqBIBL |
06-Mar-2026 | 15:38:24 | 170 | 972.60 | XLON | xHaMLoqBIAh |
06-Mar-2026 | 15:38:24 | 232 | 972.60 | XLON | xHaMLoqBIAj |
06-Mar-2026 | 15:38:24 | 15 | 972.60 | XLON | xHaMLoqBIA4 |
06-Mar-2026 | 15:38:24 | 151 | 972.60 | XLON | xHaMLoqBIA6 |
06-Mar-2026 | 15:38:24 | 232 | 972.60 | XLON | xHaMLoqBIA8 |
06-Mar-2026 | 15:38:23 | 390 | 972.60 | XLON | xHaMLoqBILq |
06-Mar-2026 | 15:38:23 | 1 | 972.60 | XLON | xHaMLoqBILs |
06-Mar-2026 | 15:38:23 | 156 | 972.60 | XLON | xHaMLoqBILD |
06-Mar-2026 | 15:38:23 | 232 | 972.60 | XLON | xHaMLoqBILF |
06-Mar-2026 | 15:38:23 | 155 | 972.60 | XLON | xHaMLoqBILV |
06-Mar-2026 | 15:38:23 | 232 | 972.60 | XLON | xHaMLoqBIKX |
06-Mar-2026 | 15:38:23 | 37 | 972.40 | XLON | xHaMLoqBIKZ |
06-Mar-2026 | 15:38:23 | 548 | 972.60 | XLON | xHaMLoqBIKl |
06-Mar-2026 | 15:38:23 | 161 | 972.40 | XLON | xHaMLoqBIKn |
06-Mar-2026 | 15:38:23 | 48 | 972.40 | XLON | xHaMLoqBIKp |
06-Mar-2026 | 15:38:23 | 851 | 972.00 | XLON | xHaMLoqBIKv |
06-Mar-2026 | 15:34:54 | 15 | 971.60 | XLON | xHaMLoqBSLu |
06-Mar-2026 | 15:33:39 | 122 | 970.80 | XLON | xHaMLoqBQ32 |
06-Mar-2026 | 15:33:39 | 34 | 971.20 | XLON | xHaMLoqBQ37 |
06-Mar-2026 | 15:33:39 | 143 | 971.20 | XLON | xHaMLoqBQ39 |
06-Mar-2026 | 15:33:39 | 323 | 971.00 | XLON | xHaMLoqBQ3B |
06-Mar-2026 | 15:33:39 | 213 | 971.00 | XLON | xHaMLoqBQ3C |
06-Mar-2026 | 15:33:39 | 38 | 971.00 | XLON | xHaMLoqBQ3E |
06-Mar-2026 | 15:33:39 | 38 | 971.00 | XLON | xHaMLoqBQ3G |
06-Mar-2026 | 15:33:39 | 127 | 971.00 | XLON | xHaMLoqBQ3I |
06-Mar-2026 | 15:33:39 | 38 | 970.80 | XLON | xHaMLoqBQ3K |
06-Mar-2026 | 15:33:39 | 38 | 970.80 | XLON | xHaMLoqBQ3M |
06-Mar-2026 | 15:33:39 | 124 | 970.80 | XLON | xHaMLoqBQ3O |
06-Mar-2026 | 15:33:39 | 170 | 971.20 | XLON | xHaMLoqBQ2Z |
06-Mar-2026 | 15:33:39 | 373 | 971.40 | XLON | xHaMLoqBQ2b |
06-Mar-2026 | 15:33:39 | 260 | 971.60 | XLON | xHaMLoqBQ2d |
06-Mar-2026 | 15:33:39 | 645 | 971.60 | XLON | xHaMLoqBQ2f |
06-Mar-2026 | 15:31:51 | 726 | 969.60 | XLON | xHaMLoqBPMx |
06-Mar-2026 | 15:31:40 | 65 | 969.80 | XLON | xHaMLoqB6cN |
06-Mar-2026 | 15:31:40 | 1,265 | 969.80 | XLON | xHaMLoqB6cP |
06-Mar-2026 | 15:30:11 | 151 | 968.80 | XLON | xHaMLoqB5ab |
06-Mar-2026 | 15:30:10 | 219 | 969.00 | XLON | xHaMLoqB5cx |
06-Mar-2026 | 15:30:10 | 354 | 969.40 | XLON | xHaMLoqB5Xk |
06-Mar-2026 | 15:30:10 | 239 | 969.60 | XLON | xHaMLoqB5Xm |
06-Mar-2026 | 15:30:06 | 1,200 | 969.60 | XLON | xHaMLoqB5h5 |
06-Mar-2026 | 15:30:00 | 449 | 970.20 | XLON | xHaMLoqB52h |
06-Mar-2026 | 15:30:00 | 746 | 970.40 | XLON | xHaMLoqB52n |
06-Mar-2026 | 15:30:00 | 4,640 | 970.60 | XLON | xHaMLoqB52w |
06-Mar-2026 | 15:30:00 | 5,000 | 970.60 | XLON | xHaMLoqB52y |
06-Mar-2026 | 15:30:00 | 77 | 970.60 | XLON | xHaMLoqB52@ |
06-Mar-2026 | 15:29:51 | 724 | 970.80 | XLON | xHaMLoqB5I8 |
06-Mar-2026 | 15:22:49 | 140 | 965.80 | XLON | xHaMLoqB9w5 |
06-Mar-2026 | 15:22:49 | 213 | 965.80 | XLON | xHaMLoqB9w7 |
06-Mar-2026 | 15:22:33 | 68 | 965.80 | XLON | xHaMLoqB9VW |
06-Mar-2026 | 15:22:33 | 257 | 965.80 | XLON | xHaMLoqB9SU |
06-Mar-2026 | 15:22:33 | 167 | 965.80 | XLON | xHaMLoqB9Vi |
06-Mar-2026 | 15:22:33 | 168 | 965.80 | XLON | xHaMLoqB9Vx |
06-Mar-2026 | 15:22:33 | 81 | 965.80 | XLON | xHaMLoqB9V7 |
06-Mar-2026 | 15:22:33 | 153 | 965.80 | XLON | xHaMLoqB9V9 |
06-Mar-2026 | 15:22:02 | 373 | 965.00 | XLON | xHaMLoq4sEZ |
06-Mar-2026 | 15:22:02 | 851 | 965.20 | XLON | xHaMLoq4sEb |
06-Mar-2026 | 15:21:27 | 80 | 965.00 | XLON | xHaMLoq4tQs |
06-Mar-2026 | 15:21:04 | 235 | 965.00 | XLON | xHaMLoq4qF$ |
06-Mar-2026 | 15:21:04 | 90 | 965.00 | XLON | xHaMLoq4qFz |
06-Mar-2026 | 15:21:04 | 169 | 965.00 | XLON | xHaMLoq4qFP |
06-Mar-2026 | 15:21:00 | 118 | 965.00 | XLON | xHaMLoq4qM8 |
06-Mar-2026 | 15:21:00 | 232 | 965.00 | XLON | xHaMLoq4qMA |
06-Mar-2026 | 15:21:00 | 232 | 965.00 | XLON | xHaMLoq4qMC |
06-Mar-2026 | 15:18:57 | 432 | 963.40 | XLON | xHaMLoq4mpM |
06-Mar-2026 | 15:18:57 | 606 | 963.60 | XLON | xHaMLoq4mpO |
06-Mar-2026 | 15:17:28 | 186 | 964.00 | XLON | xHaMLoq4@zd |
06-Mar-2026 | 15:17:26 | 291 | 964.00 | XLON | xHaMLoq4@$o |
06-Mar-2026 | 15:17:26 | 262 | 964.20 | XLON | xHaMLoq4@$q |
06-Mar-2026 | 15:17:26 | 80 | 964.20 | XLON | xHaMLoq4@$s |
06-Mar-2026 | 15:17:14 | 783 | 964.40 | XLON | xHaMLoq4@E@ |
06-Mar-2026 | 15:16:41 | 80 | 964.00 | XLON | xHaMLoq4$3$ |
06-Mar-2026 | 15:16:41 | 660 | 964.00 | XLON | xHaMLoq4$3z |
06-Mar-2026 | 15:16:31 | 1,417 | 964.20 | XLON | xHaMLoq4$Vf |
06-Mar-2026 | 15:16:13 | 80 | 964.20 | XLON | xHaMLoq4ysW |
06-Mar-2026 | 15:16:13 | 66 | 964.40 | XLON | xHaMLoq4ysY |
06-Mar-2026 | 15:15:26 | 233 | 964.40 | XLON | xHaMLoq4z0C |
06-Mar-2026 | 15:15:22 | 388 | 964.60 | XLON | xHaMLoq4z9U |
06-Mar-2026 | 15:15:12 | 615 | 964.80 | XLON | xHaMLoq4zUS |
06-Mar-2026 | 15:14:50 | 393 | 965.20 | XLON | xHaMLoq4w5i |
06-Mar-2026 | 15:14:50 | 533 | 965.20 | XLON | xHaMLoq4w58 |
06-Mar-2026 | 15:14:50 | 142 | 965.20 | XLON | xHaMLoq4w5A |
06-Mar-2026 | 15:14:50 | 15 | 965.00 | XLON | xHaMLoq4w5C |
06-Mar-2026 | 15:14:50 | 300 | 964.80 | XLON | xHaMLoq4w5L |
06-Mar-2026 | 15:14:50 | 125 | 964.80 | XLON | xHaMLoq4w5N |
06-Mar-2026 | 15:12:41 | 363 | 965.20 | XLON | xHaMLoq4vN@ |
06-Mar-2026 | 15:12:41 | 107 | 965.20 | XLON | xHaMLoq4vN0 |
06-Mar-2026 | 15:09:11 | 190 | 964.80 | XLON | xHaMLoq4Zc0 |
06-Mar-2026 | 15:09:06 | 212 | 964.80 | XLON | xHaMLoq4Ze0 |
06-Mar-2026 | 15:09:01 | 306 | 965.00 | XLON | xHaMLoq4Zuj |
06-Mar-2026 | 15:08:02 | 359 | 966.00 | XLON | xHaMLoq4WRK |
06-Mar-2026 | 15:08:02 | 517 | 966.20 | XLON | xHaMLoq4WRS |
06-Mar-2026 | 15:06:08 | 181 | 966.40 | XLON | xHaMLoq4lNi |
06-Mar-2026 | 15:06:08 | 180 | 966.20 | XLON | xHaMLoq4lNo |
06-Mar-2026 | 15:05:36 | 270 | 967.20 | XLON | xHaMLoq4iHK |
06-Mar-2026 | 15:05:33 | 507 | 967.20 | XLON | xHaMLoq4jb5 |
06-Mar-2026 | 15:05:30 | 360 | 967.40 | XLON | xHaMLoq4jYk |
06-Mar-2026 | 15:05:30 | 1 | 967.40 | XLON | xHaMLoq4jYm |
06-Mar-2026 | 15:05:30 | 250 | 967.40 | XLON | xHaMLoq4jYo |
06-Mar-2026 | 15:05:14 | 410 | 967.20 | XLON | xHaMLoq4j5C |
06-Mar-2026 | 15:02:51 | 136 | 967.40 | XLON | xHaMLoq4fEz |
06-Mar-2026 | 15:02:48 | 509 | 967.80 | XLON | xHaMLoq4fHA |
06-Mar-2026 | 15:02:48 | 261 | 967.60 | XLON | xHaMLoq4fHF |
06-Mar-2026 | 15:02:48 | 377 | 967.80 | XLON | xHaMLoq4fHN |
06-Mar-2026 | 15:01:07 | 234 | 968.40 | XLON | xHaMLoq4KSI |
06-Mar-2026 | 15:01:01 | 258 | 968.60 | XLON | xHaMLoq4Lqs |
06-Mar-2026 | 15:00:37 | 215 | 968.60 | XLON | xHaMLoq4IYV |
06-Mar-2026 | 15:00:37 | 175 | 969.00 | XLON | xHaMLoq4Iji |
06-Mar-2026 | 15:00:37 | 232 | 969.20 | XLON | xHaMLoq4Ijk |
06-Mar-2026 | 15:00:05 | 420 | 969.00 | XLON | xHaMLoq4JKw |
06-Mar-2026 | 14:58:51 | 346 | 969.40 | XLON | xHaMLoq4UtA |
06-Mar-2026 | 14:58:51 | 558 | 969.60 | XLON | xHaMLoq4Usn |
06-Mar-2026 | 14:58:50 | 499 | 969.60 | XLON | xHaMLoq4UpU |
06-Mar-2026 | 14:57:50 | 340 | 969.00 | XLON | xHaMLoq4Sa9 |
06-Mar-2026 | 14:56:00 | 382 | 969.00 | XLON | xHaMLoq4R6l |
06-Mar-2026 | 14:56:00 | 97 | 969.20 | XLON | xHaMLoq4R6m |
06-Mar-2026 | 14:56:00 | 450 | 969.20 | XLON | xHaMLoq4R6o |
06-Mar-2026 | 14:56:00 | 285 | 969.00 | XLON | xHaMLoq4R6x |
06-Mar-2026 | 14:56:00 | 410 | 969.20 | XLON | xHaMLoq4R6y |
06-Mar-2026 | 14:55:30 | 154 | 969.40 | XLON | xHaMLoq4Op3 |
06-Mar-2026 | 14:55:30 | 130 | 969.40 | XLON | xHaMLoq4Op5 |
06-Mar-2026 | 14:55:30 | 394 | 969.60 | XLON | xHaMLoq4OzD |
06-Mar-2026 | 14:52:00 | 348 | 967.20 | XLON | xHaMLoq424i |
06-Mar-2026 | 14:52:00 | 581 | 967.40 | XLON | xHaMLoq424p |
06-Mar-2026 | 14:52:00 | 170 | 967.60 | XLON | xHaMLoq424V |
06-Mar-2026 | 14:52:00 | 426 | 967.60 | XLON | xHaMLoq427X |
06-Mar-2026 | 14:51:33 | 144 | 967.80 | XLON | xHaMLoq43x0 |
06-Mar-2026 | 14:51:33 | 144 | 967.80 | XLON | xHaMLoq43xD |
06-Mar-2026 | 14:51:23 | 284 | 967.80 | XLON | xHaMLoq43CL |
06-Mar-2026 | 14:51:23 | 408 | 968.00 | XLON | xHaMLoq43Fh |
06-Mar-2026 | 14:49:01 | 72 | 965.60 | XLON | xHaMLoq4CkS |
06-Mar-2026 | 14:49:01 | 208 | 965.60 | XLON | xHaMLoq4CkU |
06-Mar-2026 | 14:49:01 | 623 | 965.80 | XLON | xHaMLoq4CfW |
06-Mar-2026 | 14:46:09 | 255 | 965.80 | XLON | xHaMLoq49S8 |
06-Mar-2026 | 14:46:08 | 371 | 966.00 | XLON | xHaMLoq49UB |
06-Mar-2026 | 14:45:15 | 304 | 966.40 | XLON | xHaMLoq5tAg |
06-Mar-2026 | 14:45:15 | 440 | 966.60 | XLON | xHaMLoq5tAi |
06-Mar-2026 | 14:45:05 | 567 | 966.80 | XLON | xHaMLoq5qeF |
06-Mar-2026 | 14:45:03 | 100 | 966.80 | XLON | xHaMLoq5qrS |
06-Mar-2026 | 14:42:43 | 251 | 966.40 | XLON | xHaMLoq5nqS |
06-Mar-2026 | 14:42:43 | 214 | 966.60 | XLON | xHaMLoq5ntX |
06-Mar-2026 | 14:42:43 | 148 | 966.60 | XLON | xHaMLoq5ntZ |
06-Mar-2026 | 14:42:43 | 359 | 966.60 | XLON | xHaMLoq5ntp |
06-Mar-2026 | 14:42:42 | 208 | 966.80 | XLON | xHaMLoq5nsi |
06-Mar-2026 | 14:40:44 | 289 | 967.40 | XLON | xHaMLoq5xZT |
06-Mar-2026 | 14:40:44 | 289 | 967.40 | XLON | xHaMLoq5xYc |
06-Mar-2026 | 14:40:44 | 415 | 967.60 | XLON | xHaMLoq5xYe |
06-Mar-2026 | 14:39:13 | 10 | 968.40 | XLON | xHaMLoq5v8f |
06-Mar-2026 | 14:39:13 | 226 | 968.40 | XLON | xHaMLoq5v8h |
06-Mar-2026 | 14:39:06 | 184 | 968.40 | XLON | xHaMLoq5vP@ |
06-Mar-2026 | 14:39:06 | 156 | 968.40 | XLON | xHaMLoq5vP0 |
06-Mar-2026 | 14:39:06 | 5 | 968.60 | XLON | xHaMLoq5vPy |
06-Mar-2026 | 14:39:06 | 282 | 968.40 | XLON | xHaMLoq5vP9 |
06-Mar-2026 | 14:39:06 | 406 | 968.60 | XLON | xHaMLoq5vPB |
06-Mar-2026 | 14:38:00 | 284 | 967.80 | XLON | xHaMLoq5dQ4 |
06-Mar-2026 | 14:38:00 | 409 | 968.00 | XLON | xHaMLoq5dQ6 |
06-Mar-2026 | 14:36:18 | 246 | 969.20 | XLON | xHaMLoq5WdI |
06-Mar-2026 | 14:36:17 | 167 | 969.60 | XLON | xHaMLoq5Wcc |
06-Mar-2026 | 14:36:17 | 274 | 969.80 | XLON | xHaMLoq5WW1 |
06-Mar-2026 | 14:35:42 | 233 | 969.80 | XLON | xHaMLoq5X@d |
06-Mar-2026 | 14:35:03 | 198 | 970.20 | XLON | xHaMLoq5lep |
06-Mar-2026 | 14:35:03 | 284 | 970.40 | XLON | xHaMLoq5ler |
06-Mar-2026 | 14:34:58 | 246 | 970.40 | XLON | xHaMLoq5lu@ |
06-Mar-2026 | 14:34:58 | 353 | 970.60 | XLON | xHaMLoq5lu0 |
06-Mar-2026 | 14:34:09 | 267 | 970.00 | XLON | xHaMLoq5jtL |
06-Mar-2026 | 14:34:09 | 652 | 970.20 | XLON | xHaMLoq5jtN |
06-Mar-2026 | 14:34:03 | 613 | 970.20 | XLON | xHaMLoq5jE0 |
06-Mar-2026 | 14:33:21 | 139 | 971.00 | XLON | xHaMLoq5h8U |
06-Mar-2026 | 14:33:21 | 200 | 971.00 | XLON | xHaMLoq5hBW |
06-Mar-2026 | 14:33:21 | 117 | 971.00 | XLON | xHaMLoq5hBY |
06-Mar-2026 | 14:32:01 | 165 | 970.00 | XLON | xHaMLoq5NxV |
06-Mar-2026 | 14:32:01 | 60 | 970.00 | XLON | xHaMLoq5Nwf |
06-Mar-2026 | 14:32:01 | 198 | 970.00 | XLON | xHaMLoq5Nwh |
06-Mar-2026 | 14:32:00 | 235 | 970.20 | XLON | xHaMLoq5N3z |
06-Mar-2026 | 14:32:00 | 434 | 970.20 | XLON | xHaMLoq5N3F |
06-Mar-2026 | 14:31:39 | 542 | 970.40 | XLON | xHaMLoq5KtC |
06-Mar-2026 | 14:30:34 | 161 | 969.60 | XLON | xHaMLoq5Jy5 |
06-Mar-2026 | 14:30:34 | 342 | 969.40 | XLON | xHaMLoq5JyD |
06-Mar-2026 | 14:30:34 | 94 | 969.60 | XLON | xHaMLoq5JyV |
06-Mar-2026 | 14:30:34 | 100 | 969.60 | XLON | xHaMLoq5J$X |
06-Mar-2026 | 14:30:34 | 200 | 969.60 | XLON | xHaMLoq5J$Z |
06-Mar-2026 | 14:30:30 | 382 | 969.80 | XLON | xHaMLoq5JDD |
06-Mar-2026 | 14:30:30 | 285 | 970.00 | XLON | xHaMLoq5JDE |
06-Mar-2026 | 14:30:30 | 204 | 970.00 | XLON | xHaMLoq5JDQ |
06-Mar-2026 | 14:28:32 | 273 | 966.40 | XLON | xHaMLoq5TcK |
06-Mar-2026 | 14:28:32 | 392 | 966.60 | XLON | xHaMLoq5TcM |
06-Mar-2026 | 14:27:10 | 169 | 967.20 | XLON | xHaMLoq5Rk@ |
06-Mar-2026 | 14:27:08 | 283 | 967.40 | XLON | xHaMLoq5ReO |
06-Mar-2026 | 14:27:08 | 648 | 967.60 | XLON | xHaMLoq5RhZ |
06-Mar-2026 | 14:27:08 | 519 | 967.60 | XLON | xHaMLoq5Rhe |
06-Mar-2026 | 14:24:07 | 364 | 967.20 | XLON | xHaMLoq54yX |
06-Mar-2026 | 14:24:06 | 332 | 967.40 | XLON | xHaMLoq54$1 |
06-Mar-2026 | 14:23:56 | 548 | 967.40 | XLON | xHaMLoq548r |
06-Mar-2026 | 14:20:09 | 142 | 966.80 | XLON | xHaMLoq5Fyi |
06-Mar-2026 | 14:20:09 | 169 | 966.80 | XLON | xHaMLoq5Fyk |
06-Mar-2026 | 14:18:50 | 217 | 966.60 | XLON | xHaMLoq5Dyh |
06-Mar-2026 | 14:18:10 | 286 | 966.80 | XLON | xHaMLoq5ADQ |
06-Mar-2026 | 14:18:06 | 264 | 966.80 | XLON | xHaMLoq5Baf |
06-Mar-2026 | 14:18:06 | 605 | 967.00 | XLON | xHaMLoq5Baz |
06-Mar-2026 | 14:18:06 | 73 | 966.80 | XLON | xHaMLoq5Bdk |
06-Mar-2026 | 14:18:06 | 395 | 967.00 | XLON | xHaMLoq5Bdo |
06-Mar-2026 | 14:16:20 | 273 | 966.60 | XLON | xHaMLoq6stp |
06-Mar-2026 | 14:16:20 | 391 | 966.80 | XLON | xHaMLoq6str |
06-Mar-2026 | 14:12:29 | 341 | 966.40 | XLON | xHaMLoq6nnR |
06-Mar-2026 | 14:12:29 | 627 | 966.60 | XLON | xHaMLoq6nnT |
06-Mar-2026 | 14:09:51 | 7 | 965.40 | XLON | xHaMLoq6zAZ |
06-Mar-2026 | 14:08:28 | 161 | 966.20 | XLON | xHaMLoq6uCl |
06-Mar-2026 | 14:08:28 | 228 | 966.40 | XLON | xHaMLoq6uCn |
06-Mar-2026 | 14:08:23 | 227 | 966.60 | XLON | xHaMLoq6uIw |
06-Mar-2026 | 14:06:59 | 157 | 965.80 | XLON | xHaMLoq6dz5 |
06-Mar-2026 | 14:06:59 | 229 | 966.00 | XLON | xHaMLoq6dz7 |
06-Mar-2026 | 14:05:49 | 161 | 966.20 | XLON | xHaMLoq6b6h |
06-Mar-2026 | 14:05:49 | 232 | 966.40 | XLON | xHaMLoq6b6j |
06-Mar-2026 | 14:04:59 | 157 | 966.80 | XLON | xHaMLoq6Zkr |
06-Mar-2026 | 14:04:59 | 263 | 967.00 | XLON | xHaMLoq6Zkt |
06-Mar-2026 | 14:04:58 | 603 | 967.20 | XLON | xHaMLoq6Zf7 |
06-Mar-2026 | 14:04:55 | 261 | 967.40 | XLON | xHaMLoq6Zgd |
06-Mar-2026 | 14:04:12 | 368 | 966.60 | XLON | xHaMLoq6WK0 |
06-Mar-2026 | 14:00:24 | 165 | 966.00 | XLON | xHaMLoq6er1 |
06-Mar-2026 | 13:59:55 | 240 | 966.00 | XLON | xHaMLoq6f4r |
06-Mar-2026 | 13:58:33 | 162 | 967.20 | XLON | xHaMLoq6KtM |
06-Mar-2026 | 13:58:33 | 201 | 967.00 | XLON | xHaMLoq6KtS |
06-Mar-2026 | 13:58:33 | 338 | 967.20 | XLON | xHaMLoq6KtU |
06-Mar-2026 | 13:56:18 | 383 | 966.40 | XLON | xHaMLoq6Hc9 |
06-Mar-2026 | 13:54:40 | 148 | 967.80 | XLON | xHaMLoq6TND |
06-Mar-2026 | 13:54:35 | 352 | 967.60 | XLON | xHaMLoq6QYu |
06-Mar-2026 | 13:54:35 | 504 | 967.80 | XLON | xHaMLoq6QYw |
06-Mar-2026 | 13:50:46 | 180 | 968.20 | XLON | xHaMLoq6F6m |
06-Mar-2026 | 13:50:46 | 266 | 968.00 | XLON | xHaMLoq6F3O |
06-Mar-2026 | 13:50:46 | 383 | 968.20 | XLON | xHaMLoq6F2l |
06-Mar-2026 | 13:48:09 | 352 | 967.80 | XLON | xHaMLoq6890 |
06-Mar-2026 | 13:48:09 | 549 | 968.00 | XLON | xHaMLoq6892 |
06-Mar-2026 | 13:48:07 | 216 | 968.60 | XLON | xHaMLoq68Ge |
06-Mar-2026 | 13:47:36 | 98 | 968.60 | XLON | xHaMLoq69SN |
06-Mar-2026 | 13:47:36 | 69 | 968.60 | XLON | xHaMLoq69SP |
06-Mar-2026 | 13:47:36 | 129 | 968.60 | XLON | xHaMLoq69VW |
06-Mar-2026 | 13:47:36 | 38 | 968.60 | XLON | xHaMLoq69VY |
06-Mar-2026 | 13:43:59 | 199 | 970.40 | XLON | xHaMLoq7mHL |
06-Mar-2026 | 13:43:59 | 167 | 970.20 | XLON | xHaMLoq7mGb |
06-Mar-2026 | 13:43:59 | 241 | 970.40 | XLON | xHaMLoq7mGd |
06-Mar-2026 | 13:42:41 | 228 | 970.00 | XLON | xHaMLoq7$et |
06-Mar-2026 | 13:40:47 | 564 | 970.00 | XLON | xHaMLoq7xzu |
06-Mar-2026 | 13:40:46 | 309 | 970.80 | XLON | xHaMLoq7xya |
06-Mar-2026 | 13:40:46 | 420 | 970.80 | XLON | xHaMLoq7xyc |
06-Mar-2026 | 13:40:46 | 1,604 | 970.80 | XLON | xHaMLoq7xyo |
06-Mar-2026 | 13:40:46 | 133 | 970.80 | XLON | xHaMLoq7xyq |
06-Mar-2026 | 13:39:12 | 350 | 968.40 | XLON | xHaMLoq7d@Y |
06-Mar-2026 | 13:32:08 | 163 | 966.00 | XLON | xHaMLoq7fH7 |
06-Mar-2026 | 13:32:02 | 273 | 966.20 | XLON | xHaMLoq7MYM |
06-Mar-2026 | 13:32:00 | 388 | 966.60 | XLON | xHaMLoq7Mt$ |
06-Mar-2026 | 13:32:00 | 273 | 966.40 | XLON | xHaMLoq7Mtx |
06-Mar-2026 | 13:30:30 | 283 | 967.40 | XLON | xHaMLoq7INz |
06-Mar-2026 | 13:30:01 | 156 | 969.80 | XLON | xHaMLoq7HA4 |
06-Mar-2026 | 13:30:01 | 228 | 970.00 | XLON | xHaMLoq7HGN |
06-Mar-2026 | 13:30:00 | 146 | 970.00 | XLON | xHaMLoq7UbY |
06-Mar-2026 | 13:27:39 | 266 | 970.00 | XLON | xHaMLoq7SVW |
06-Mar-2026 | 13:27:39 | 378 | 969.80 | XLON | xHaMLoq7SSU |
06-Mar-2026 | 13:27:39 | 545 | 970.00 | XLON | xHaMLoq7SVc |
06-Mar-2026 | 13:22:34 | 174 | 970.20 | XLON | xHaMLoq7710 |
06-Mar-2026 | 13:22:34 | 31 | 970.20 | XLON | xHaMLoq7712 |
06-Mar-2026 | 13:21:34 | 171 | 970.40 | XLON | xHaMLoq74GV |
06-Mar-2026 | 13:21:06 | 369 | 971.20 | XLON | xHaMLoq75oF |
06-Mar-2026 | 13:21:06 | 530 | 971.40 | XLON | xHaMLoq75oH |
06-Mar-2026 | 13:20:47 | 341 | 971.40 | XLON | xHaMLoq72XY |
06-Mar-2026 | 13:19:11 | 238 | 971.60 | XLON | xHaMLoq70l9 |
06-Mar-2026 | 13:19:11 | 341 | 971.80 | XLON | xHaMLoq70lB |
06-Mar-2026 | 13:16:31 | 27 | 971.80 | XLON | xHaMLoq7Cdr |
06-Mar-2026 | 13:16:31 | 314 | 971.80 | XLON | xHaMLoq7Cdt |
06-Mar-2026 | 13:13:10 | 343 | 972.00 | XLON | xHaMLoq78@W |
06-Mar-2026 | 13:13:10 | 20 | 972.00 | XLON | xHaMLoq78@Y |
06-Mar-2026 | 13:09:48 | 374 | 971.60 | XLON | xHaMLoq0q9Z |
06-Mar-2026 | 13:09:02 | 144 | 972.00 | XLON | xHaMLoq0okw |
06-Mar-2026 | 13:09:02 | 838 | 972.00 | XLON | xHaMLoq0okK |
06-Mar-2026 | 13:09:02 | 250 | 972.00 | XLON | xHaMLoq0off |
06-Mar-2026 | 13:09:02 | 160 | 972.00 | XLON | xHaMLoq0ofh |
06-Mar-2026 | 13:02:41 | 434 | 971.00 | XLON | xHaMLoq0y1X |
06-Mar-2026 | 12:59:02 | 260 | 969.60 | XLON | xHaMLoq0uEA |
06-Mar-2026 | 12:59:02 | 483 | 969.80 | XLON | xHaMLoq0uEC |
06-Mar-2026 | 12:57:41 | 511 | 970.00 | XLON | xHaMLoq0vU2 |
06-Mar-2026 | 12:57:41 | 517 | 970.00 | XLON | xHaMLoq0vUA |
06-Mar-2026 | 12:57:41 | 517 | 970.00 | XLON | xHaMLoq0vUO |
06-Mar-2026 | 12:55:38 | 473 | 969.60 | XLON | xHaMLoq0dGJ |
06-Mar-2026 | 12:55:38 | 650 | 969.60 | XLON | xHaMLoq0dGL |
06-Mar-2026 | 12:55:38 | 100 | 969.40 | XLON | xHaMLoq0dGN |
06-Mar-2026 | 12:55:38 | 216 | 969.20 | XLON | xHaMLoq0dGQ |
06-Mar-2026 | 12:55:38 | 341 | 969.60 | XLON | xHaMLoq0dJb |
06-Mar-2026 | 12:55:38 | 238 | 969.40 | XLON | xHaMLoq0dJZ |
06-Mar-2026 | 12:51:48 | 449 | 969.40 | XLON | xHaMLoq0ZAA |
06-Mar-2026 | 12:51:48 | 286 | 969.60 | XLON | xHaMLoq0ZAC |
06-Mar-2026 | 12:51:48 | 259 | 970.00 | XLON | xHaMLoq0ZAK |
06-Mar-2026 | 12:51:47 | 260 | 970.00 | XLON | xHaMLoq0ZAU |
06-Mar-2026 | 12:51:47 | 434 | 970.00 | XLON | xHaMLoq0ZLm |
06-Mar-2026 | 12:51:47 | 72 | 970.00 | XLON | xHaMLoq0ZLo |
06-Mar-2026 | 12:31:34 | 223 | 966.80 | XLON | xHaMLoq0T98 |
06-Mar-2026 | 12:31:34 | 223 | 966.80 | XLON | xHaMLoq0T9M |
06-Mar-2026 | 12:30:55 | 256 | 967.00 | XLON | xHaMLoq0QFv |
06-Mar-2026 | 12:30:50 | 199 | 967.00 | XLON | xHaMLoq0QKz |
06-Mar-2026 | 12:30:50 | 406 | 967.00 | XLON | xHaMLoq0QK5 |
06-Mar-2026 | 12:28:53 | 341 | 966.80 | XLON | xHaMLoq0OTi |
06-Mar-2026 | 12:28:53 | 238 | 966.80 | XLON | xHaMLoq0OTJ |
06-Mar-2026 | 12:28:53 | 341 | 967.00 | XLON | xHaMLoq0OTV |
06-Mar-2026 | 12:28:16 | 229 | 967.20 | XLON | xHaMLoq0PtD |
06-Mar-2026 | 12:27:26 | 176 | 967.40 | XLON | xHaMLoq06gC |
06-Mar-2026 | 12:17:42 | 209 | 965.80 | XLON | xHaMLoq0FHL |
06-Mar-2026 | 12:17:32 | 329 | 966.00 | XLON | xHaMLoq0Cdh |
06-Mar-2026 | 12:17:32 | 465 | 966.20 | XLON | xHaMLoq0Cdv |
06-Mar-2026 | 12:12:51 | 197 | 967.40 | XLON | xHaMLoq0908 |
06-Mar-2026 | 12:12:37 | 195 | 967.80 | XLON | xHaMLoq09Kr |
06-Mar-2026 | 12:12:37 | 53 | 967.80 | XLON | xHaMLoq09Kt |
06-Mar-2026 | 12:10:30 | 162 | 968.80 | XLON | xHaMLoq1qqh |
06-Mar-2026 | 12:10:30 | 298 | 968.60 | XLON | xHaMLoq1qqt |
06-Mar-2026 | 12:10:30 | 428 | 968.80 | XLON | xHaMLoq1qq@ |
06-Mar-2026 | 12:09:42 | 13 | 969.00 | XLON | xHaMLoq1rcR |
06-Mar-2026 | 12:09:42 | 492 | 969.00 | XLON | xHaMLoq1rcT |
06-Mar-2026 | 12:06:45 | 211 | 969.20 | XLON | xHaMLoq1ml7 |
06-Mar-2026 | 12:06:24 | 172 | 969.60 | XLON | xHaMLoq1mx5 |
06-Mar-2026 | 12:03:44 | 17 | 969.00 | XLON | xHaMLoq1$pS |
06-Mar-2026 | 12:03:44 | 292 | 969.00 | XLON | xHaMLoq1$pU |
06-Mar-2026 | 12:03:44 | 428 | 969.20 | XLON | xHaMLoq1$on |
06-Mar-2026 | 11:58:26 | 227 | 969.20 | XLON | xHaMLoq1vqO |
06-Mar-2026 | 11:58:26 | 284 | 969.40 | XLON | xHaMLoq1vqQ |
06-Mar-2026 | 11:55:47 | 248 | 969.40 | XLON | xHaMLoq1aD6 |
06-Mar-2026 | 11:55:47 | 357 | 969.60 | XLON | xHaMLoq1aD8 |
06-Mar-2026 | 11:55:46 | 360 | 969.60 | XLON | xHaMLoq1aH4 |
06-Mar-2026 | 11:55:46 | 30 | 969.60 | XLON | xHaMLoq1aHO |
06-Mar-2026 | 11:55:46 | 4 | 969.60 | XLON | xHaMLoq1aGj |
06-Mar-2026 | 11:55:46 | 152 | 969.60 | XLON | xHaMLoq1aGF |
06-Mar-2026 | 11:49:14 | 278 | 969.60 | XLON | xHaMLoq1lRW |
06-Mar-2026 | 11:49:14 | 5 | 969.60 | XLON | xHaMLoq1lRY |
06-Mar-2026 | 11:49:14 | 406 | 969.80 | XLON | xHaMLoq1lRd |
06-Mar-2026 | 11:49:14 | 447 | 970.00 | XLON | xHaMLoq1lRi |
06-Mar-2026 | 11:42:16 | 260 | 967.40 | XLON | xHaMLoq1LhV |
06-Mar-2026 | 11:40:35 | 171 | 968.80 | XLON | xHaMLoq1JgN |
06-Mar-2026 | 11:40:27 | 216 | 969.00 | XLON | xHaMLoq1Jvn |
06-Mar-2026 | 11:38:00 | 134 | 969.60 | XLON | xHaMLoq1HU7 |
06-Mar-2026 | 11:38:00 | 306 | 969.80 | XLON | xHaMLoq1HUC |
06-Mar-2026 | 11:35:57 | 312 | 970.40 | XLON | xHaMLoq1VAp |
06-Mar-2026 | 11:33:38 | 148 | 971.60 | XLON | xHaMLoq1Qr1 |
06-Mar-2026 | 11:32:30 | 148 | 972.20 | XLON | xHaMLoq1Rzo |
06-Mar-2026 | 11:32:11 | 166 | 972.60 | XLON | xHaMLoq1RA@ |
06-Mar-2026 | 11:30:39 | 344 | 973.00 | XLON | xHaMLoq1P@d |
06-Mar-2026 | 11:30:20 | 289 | 973.00 | XLON | xHaMLoq1PKR |
06-Mar-2026 | 11:29:23 | 505 | 973.00 | XLON | xHaMLoq16NJ |
06-Mar-2026 | 11:27:13 | 347 | 973.00 | XLON | xHaMLoq14SD |
06-Mar-2026 | 11:26:35 | 150 | 973.40 | XLON | xHaMLoq156d |
06-Mar-2026 | 11:26:35 | 144 | 973.40 | XLON | xHaMLoq156t |
06-Mar-2026 | 11:24:12 | 403 | 972.00 | XLON | xHaMLoq13A1 |
06-Mar-2026 | 11:24:12 | 42 | 972.00 | XLON | xHaMLoq13A3 |
06-Mar-2026 | 11:21:54 | 238 | 972.00 | XLON | xHaMLoq11Jp |
06-Mar-2026 | 11:21:54 | 341 | 972.20 | XLON | xHaMLoq11Jt |
06-Mar-2026 | 11:21:54 | 341 | 972.20 | XLON | xHaMLoq11Jw |
06-Mar-2026 | 11:18:43 | 341 | 971.80 | XLON | xHaMLoq1CSo |
06-Mar-2026 | 11:11:10 | 166 | 970.60 | XLON | xHaMLoq2qjD |
06-Mar-2026 | 11:09:49 | 192 | 971.80 | XLON | xHaMLoq2r9l |
06-Mar-2026 | 11:08:36 | 239 | 972.00 | XLON | xHaMLoq2psx |
06-Mar-2026 | 11:08:35 | 237 | 972.20 | XLON | xHaMLoq2psJ |
06-Mar-2026 | 11:06:51 | 340 | 972.20 | XLON | xHaMLoq2noZ |
06-Mar-2026 | 11:03:43 | 40 | 972.40 | XLON | xHaMLoq2zWm |
06-Mar-2026 | 11:03:43 | 110 | 972.40 | XLON | xHaMLoq2zWs |
06-Mar-2026 | 11:02:10 | 301 | 972.40 | XLON | xHaMLoq2wDx |
06-Mar-2026 | 11:00:19 | 182 | 973.00 | XLON | xHaMLoq2uOS |
06-Mar-2026 | 10:59:25 | 150 | 973.40 | XLON | xHaMLoq2cj6 |
06-Mar-2026 | 10:59:25 | 218 | 973.60 | XLON | xHaMLoq2cjA |
06-Mar-2026 | 10:57:22 | 284 | 974.00 | XLON | xHaMLoq2anb |
06-Mar-2026 | 10:57:22 | 69 | 974.00 | XLON | xHaMLoq2and |
06-Mar-2026 | 10:57:22 | 221 | 974.20 | XLON | xHaMLoq2ane |
06-Mar-2026 | 10:57:22 | 170 | 974.20 | XLON | xHaMLoq2ang |
06-Mar-2026 | 10:57:22 | 114 | 974.20 | XLON | xHaMLoq2ani |
06-Mar-2026 | 10:57:22 | 238 | 974.00 | XLON | xHaMLoq2anr |
06-Mar-2026 | 10:57:22 | 341 | 974.20 | XLON | xHaMLoq2ant |
06-Mar-2026 | 10:50:35 | 168 | 973.20 | XLON | xHaMLoq2kDR |
06-Mar-2026 | 10:49:57 | 357 | 974.00 | XLON | xHaMLoq2l2s |
06-Mar-2026 | 10:49:57 | 552 | 974.20 | XLON | xHaMLoq2l2u |
06-Mar-2026 | 10:49:56 | 140 | 974.60 | XLON | xHaMLoq2lDp |
06-Mar-2026 | 10:49:56 | 602 | 974.60 | XLON | xHaMLoq2lDr |
06-Mar-2026 | 10:49:56 | 94 | 974.60 | XLON | xHaMLoq2lDt |
06-Mar-2026 | 10:49:56 | 106 | 974.60 | XLON | xHaMLoq2lDH |
06-Mar-2026 | 10:49:56 | 140 | 974.60 | XLON | xHaMLoq2lDJ |
06-Mar-2026 | 10:49:56 | 250 | 974.60 | XLON | xHaMLoq2lCX |
06-Mar-2026 | 10:49:56 | 238 | 974.20 | XLON | xHaMLoq2lCr |
06-Mar-2026 | 10:49:56 | 341 | 974.40 | XLON | xHaMLoq2lCt |
06-Mar-2026 | 10:42:50 | 341 | 973.40 | XLON | xHaMLoq2Mxi |
06-Mar-2026 | 10:42:36 | 341 | 973.40 | XLON | xHaMLoq2MCv |
06-Mar-2026 | 10:33:37 | 297 | 972.80 | XLON | xHaMLoq2Vos |
06-Mar-2026 | 10:33:37 | 425 | 973.00 | XLON | xHaMLoq2Vou |
06-Mar-2026 | 10:30:33 | 22 | 971.60 | XLON | xHaMLoq2QfB |
06-Mar-2026 | 10:30:33 | 248 | 971.80 | XLON | xHaMLoq2QeI |
06-Mar-2026 | 10:29:34 | 177 | 971.40 | XLON | xHaMLoq2R8k |
06-Mar-2026 | 10:29:34 | 381 | 971.60 | XLON | xHaMLoq2R8m |
06-Mar-2026 | 10:27:09 | 148 | 971.00 | XLON | xHaMLoq26Ao |
06-Mar-2026 | 10:27:09 | 261 | 971.00 | XLON | xHaMLoq26Ay |
06-Mar-2026 | 10:25:45 | 266 | 970.40 | XLON | xHaMLoq24aH |
06-Mar-2026 | 10:25:45 | 111 | 970.40 | XLON | xHaMLoq24aJ |
06-Mar-2026 | 10:25:45 | 542 | 970.60 | XLON | xHaMLoq24aN |
06-Mar-2026 | 10:20:50 | 195 | 971.20 | XLON | xHaMLoq20Jc |
06-Mar-2026 | 10:20:49 | 251 | 971.40 | XLON | xHaMLoq20T5 |
06-Mar-2026 | 10:19:54 | 327 | 971.60 | XLON | xHaMLoq21Mq |
06-Mar-2026 | 10:18:53 | 464 | 970.60 | XLON | xHaMLoq2Fk@ |
06-Mar-2026 | 10:15:18 | 146 | 971.40 | XLON | xHaMLoq2ACk |
06-Mar-2026 | 10:15:18 | 360 | 971.60 | XLON | xHaMLoq2ACq |
06-Mar-2026 | 10:14:53 | 460 | 971.80 | XLON | xHaMLoq2BaK |
06-Mar-2026 | 10:12:43 | 323 | 971.80 | XLON | xHaMLoq29Wy |
06-Mar-2026 | 10:12:43 | 330 | 971.80 | XLON | xHaMLoq29WE |
06-Mar-2026 | 10:10:21 | 201 | 972.20 | XLON | xHaMLoq3tn$ |
06-Mar-2026 | 10:08:58 | 198 | 970.20 | XLON | xHaMLoq3qMy |
06-Mar-2026 | 10:07:59 | 35 | 970.40 | XLON | xHaMLoq3rM8 |
06-Mar-2026 | 10:07:59 | 199 | 970.60 | XLON | xHaMLoq3rMI |
06-Mar-2026 | 10:07:00 | 17 | 970.80 | XLON | xHaMLoq3oDB |
06-Mar-2026 | 10:07:00 | 250 | 971.00 | XLON | xHaMLoq3oDG |
06-Mar-2026 | 10:06:56 | 483 | 971.00 | XLON | xHaMLoq3oLB |
06-Mar-2026 | 10:06:56 | 336 | 970.80 | XLON | xHaMLoq3oLD |
06-Mar-2026 | 10:03:49 | 52 | 971.00 | XLON | xHaMLoq3n5C |
06-Mar-2026 | 10:03:49 | 161 | 971.00 | XLON | xHaMLoq3n5E |
06-Mar-2026 | 10:01:35 | 350 | 973.40 | XLON | xHaMLoq3$70 |
06-Mar-2026 | 10:01:35 | 500 | 973.60 | XLON | xHaMLoq3$72 |
06-Mar-2026 | 10:01:18 | 239 | 974.40 | XLON | xHaMLoq3$AT |
06-Mar-2026 | 10:01:18 | 2 | 974.40 | XLON | xHaMLoq3$LZ |
06-Mar-2026 | 10:01:18 | 144 | 974.40 | XLON | xHaMLoq3$Ll |
06-Mar-2026 | 10:01:18 | 1,014 | 974.40 | XLON | xHaMLoq3$L$ |
06-Mar-2026 | 09:54:00 | 565 | 973.60 | XLON | xHaMLoq3dim |
06-Mar-2026 | 09:53:56 | 226 | 973.60 | XLON | xHaMLoq3de0 |
06-Mar-2026 | 09:53:56 | 193 | 974.00 | XLON | xHaMLoq3de2 |
06-Mar-2026 | 09:53:56 | 52 | 974.00 | XLON | xHaMLoq3deG |
06-Mar-2026 | 09:53:56 | 233 | 974.00 | XLON | xHaMLoq3deI |
06-Mar-2026 | 09:53:56 | 341 | 974.00 | XLON | xHaMLoq3dhl |
06-Mar-2026 | 09:53:56 | 238 | 973.80 | XLON | xHaMLoq3dho |
06-Mar-2026 | 09:53:56 | 341 | 974.00 | XLON | xHaMLoq3dhq |
06-Mar-2026 | 09:44:00 | 199 | 972.80 | XLON | xHaMLoq3hkX |
06-Mar-2026 | 09:42:17 | 158 | 973.20 | XLON | xHaMLoq3fj$ |
06-Mar-2026 | 09:41:45 | 203 | 973.40 | XLON | xHaMLoq3fFC |
06-Mar-2026 | 09:41:37 | 234 | 973.60 | XLON | xHaMLoq3fG9 |
06-Mar-2026 | 09:39:21 | 179 | 974.00 | XLON | xHaMLoq3KyN |
06-Mar-2026 | 09:38:38 | 202 | 974.60 | XLON | xHaMLoq3LZz |
06-Mar-2026 | 09:37:38 | 303 | 974.60 | XLON | xHaMLoq3IY9 |
06-Mar-2026 | 09:35:37 | 229 | 975.00 | XLON | xHaMLoq3Gwf |
06-Mar-2026 | 09:35:34 | 282 | 975.20 | XLON | xHaMLoq3G1J |
06-Mar-2026 | 09:35:03 | 506 | 975.40 | XLON | xHaMLoq3HEB |
06-Mar-2026 | 09:34:53 | 363 | 975.60 | XLON | xHaMLoq3HPq |
06-Mar-2026 | 09:29:40 | 182 | 974.20 | XLON | xHaMLoq3OwG |
06-Mar-2026 | 09:28:48 | 178 | 974.20 | XLON | xHaMLoq3P@b |
06-Mar-2026 | 09:27:53 | 229 | 975.40 | XLON | xHaMLoq365I |
06-Mar-2026 | 09:27:53 | 384 | 975.60 | XLON | xHaMLoq365K |
06-Mar-2026 | 09:26:33 | 538 | 975.40 | XLON | xHaMLoq34bq |
06-Mar-2026 | 09:25:55 | 363 | 975.80 | XLON | xHaMLoq34GG |
06-Mar-2026 | 09:25:55 | 290 | 976.20 | XLON | xHaMLoq34GM |
06-Mar-2026 | 09:25:55 | 232 | 976.20 | XLON | xHaMLoq34GO |
06-Mar-2026 | 09:21:58 | 157 | 975.80 | XLON | xHaMLoq308R |
06-Mar-2026 | 09:21:58 | 172 | 975.80 | XLON | xHaMLoq30Bl |
06-Mar-2026 | 09:21:58 | 174 | 975.80 | XLON | xHaMLoq30Bx |
06-Mar-2026 | 09:20:31 | 341 | 974.80 | XLON | xHaMLoq31Rs |
06-Mar-2026 | 09:18:28 | 232 | 974.00 | XLON | xHaMLoq3FSt |
06-Mar-2026 | 09:17:42 | 37 | 974.40 | XLON | xHaMLoq3Di5 |
06-Mar-2026 | 09:17:42 | 164 | 974.40 | XLON | xHaMLoq3Di7 |
06-Mar-2026 | 09:17:42 | 69 | 974.40 | XLON | xHaMLoq3Di9 |
06-Mar-2026 | 09:17:42 | 341 | 974.00 | XLON | xHaMLoq3DiJ |
06-Mar-2026 | 09:13:30 | 25 | 973.40 | XLON | xHaMLoq39BA |
06-Mar-2026 | 09:13:30 | 131 | 973.40 | XLON | xHaMLoq39BC |
06-Mar-2026 | 09:13:30 | 227 | 973.60 | XLON | xHaMLoq39BE |
06-Mar-2026 | 09:12:46 | 251 | 973.80 | XLON | xHaMLoqyssk |
06-Mar-2026 | 09:10:00 | 230 | 973.40 | XLON | xHaMLoqyrfb |
06-Mar-2026 | 09:09:15 | 244 | 974.00 | XLON | xHaMLoqyoZE |
06-Mar-2026 | 09:08:09 | 244 | 974.60 | XLON | xHaMLoqyp59 |
06-Mar-2026 | 09:08:09 | 306 | 974.80 | XLON | xHaMLoqyp5B |
06-Mar-2026 | 09:05:32 | 182 | 974.00 | XLON | xHaMLoqy@rC |
06-Mar-2026 | 09:05:32 | 182 | 974.40 | XLON | xHaMLoqy@rI |
06-Mar-2026 | 09:04:34 | 169 | 974.80 | XLON | xHaMLoqy$tp |
06-Mar-2026 | 09:04:34 | 92 | 974.80 | XLON | xHaMLoqy$tr |
06-Mar-2026 | 09:04:16 | 277 | 974.80 | XLON | xHaMLoqy$3b |
06-Mar-2026 | 09:02:29 | 243 | 975.20 | XLON | xHaMLoqyzTw |
06-Mar-2026 | 09:02:29 | 279 | 975.40 | XLON | xHaMLoqyzTH |
06-Mar-2026 | 09:02:29 | 206 | 975.60 | XLON | xHaMLoqyzTJ |
06-Mar-2026 | 09:00:19 | 336 | 975.60 | XLON | xHaMLoqyu42 |
06-Mar-2026 | 08:58:56 | 240 | 974.20 | XLON | xHaMLoqyczV |
06-Mar-2026 | 08:57:22 | 223 | 974.40 | XLON | xHaMLoqydHX |
06-Mar-2026 | 08:56:37 | 189 | 974.60 | XLON | xHaMLoqyauG |
06-Mar-2026 | 08:56:08 | 250 | 974.80 | XLON | xHaMLoqyaQk |
06-Mar-2026 | 08:55:50 | 263 | 975.00 | XLON | xHaMLoqybnL |
06-Mar-2026 | 08:54:35 | 274 | 975.00 | XLON | xHaMLoqyY@r |
06-Mar-2026 | 08:51:45 | 275 | 975.60 | XLON | xHaMLoqyWTY |
06-Mar-2026 | 08:51:44 | 249 | 975.60 | XLON | xHaMLoqyWSY |
06-Mar-2026 | 08:51:25 | 569 | 975.80 | XLON | xHaMLoqyXZE |
06-Mar-2026 | 08:50:45 | 377 | 976.40 | XLON | xHaMLoqyXMi |
06-Mar-2026 | 08:50:24 | 325 | 976.00 | XLON | xHaMLoqykYp |
06-Mar-2026 | 08:49:33 | 311 | 976.00 | XLON | xHaMLoqykJu |
06-Mar-2026 | 08:48:21 | 341 | 976.20 | XLON | xHaMLoqylTt |
06-Mar-2026 | 08:45:15 | 150 | 976.00 | XLON | xHaMLoqygVN |
06-Mar-2026 | 08:41:45 | 290 | 974.60 | XLON | xHaMLoqyMiH |
06-Mar-2026 | 08:40:17 | 308 | 975.00 | XLON | xHaMLoqyNWa |
06-Mar-2026 | 08:40:17 | 214 | 974.80 | XLON | xHaMLoqyNWZ |
06-Mar-2026 | 08:37:19 | 150 | 973.80 | XLON | xHaMLoqyL0F |
06-Mar-2026 | 08:37:03 | 225 | 974.00 | XLON | xHaMLoqyLPX |
06-Mar-2026 | 08:36:02 | 224 | 973.20 | XLON | xHaMLoqyIPb |
06-Mar-2026 | 08:34:36 | 194 | 974.00 | XLON | xHaMLoqyGqL |
06-Mar-2026 | 08:34:35 | 278 | 974.20 | XLON | xHaMLoqyGqR |
06-Mar-2026 | 08:32:42 | 68 | 973.80 | XLON | xHaMLoqyHNg |
06-Mar-2026 | 08:32:41 | 215 | 974.00 | XLON | xHaMLoqyHM2 |
06-Mar-2026 | 08:32:41 | 317 | 974.20 | XLON | xHaMLoqyHMI |
06-Mar-2026 | 08:30:43 | 303 | 973.40 | XLON | xHaMLoqyVC6 |
06-Mar-2026 | 08:29:45 | 182 | 973.20 | XLON | xHaMLoqySLR |
06-Mar-2026 | 08:29:45 | 214 | 973.40 | XLON | xHaMLoqySKX |
06-Mar-2026 | 08:27:33 | 208 | 972.80 | XLON | xHaMLoqyQyN |
06-Mar-2026 | 08:26:34 | 211 | 973.20 | XLON | xHaMLoqyRf1 |
06-Mar-2026 | 08:25:51 | 211 | 974.00 | XLON | xHaMLoqyR91 |
06-Mar-2026 | 08:24:48 | 288 | 973.40 | XLON | xHaMLoqyO9d |
06-Mar-2026 | 08:23:27 | 211 | 973.60 | XLON | xHaMLoqyPVP |
06-Mar-2026 | 08:23:27 | 254 | 973.60 | XLON | xHaMLoqyPUb |
06-Mar-2026 | 08:21:13 | 253 | 974.00 | XLON | xHaMLoqy4aY |
06-Mar-2026 | 08:21:13 | 253 | 974.40 | XLON | xHaMLoqy4ae |
06-Mar-2026 | 08:19:53 | 234 | 975.60 | XLON | xHaMLoqy5eA |
06-Mar-2026 | 08:19:53 | 336 | 975.80 | XLON | xHaMLoqy5eC |
06-Mar-2026 | 08:17:51 | 289 | 972.80 | XLON | xHaMLoqy3xa |
06-Mar-2026 | 08:17:09 | 148 | 973.80 | XLON | xHaMLoqy0YL |
06-Mar-2026 | 08:17:09 | 215 | 974.00 | XLON | xHaMLoqy0YN |
06-Mar-2026 | 08:15:34 | 217 | 972.40 | XLON | xHaMLoqy1Kn |
06-Mar-2026 | 08:15:30 | 236 | 973.20 | XLON | xHaMLoqy1J0 |
06-Mar-2026 | 08:15:30 | 393 | 973.40 | XLON | xHaMLoqy1J2 |
06-Mar-2026 | 08:13:13 | 178 | 973.80 | XLON | xHaMLoqyCo7 |
06-Mar-2026 | 08:13:13 | 259 | 974.00 | XLON | xHaMLoqyCoG |
06-Mar-2026 | 08:11:43 | 202 | 971.60 | XLON | xHaMLoqyAkO |
06-Mar-2026 | 08:11:43 | 271 | 971.80 | XLON | xHaMLoqyAfg |
06-Mar-2026 | 08:10:03 | 254 | 971.00 | XLON | xHaMLoqy8Yc |
06-Mar-2026 | 08:10:03 | 175 | 970.80 | XLON | xHaMLoqy8YY |
06-Mar-2026 | 08:10:00 | 632 | 971.20 | XLON | xHaMLoqy8h@ |
06-Mar-2026 | 08:07:42 | 232 | 969.00 | XLON | xHaMLoqztei |
06-Mar-2026 | 08:07:42 | 232 | 969.20 | XLON | xHaMLoqzteo |
06-Mar-2026 | 08:07:20 | 319 | 970.20 | XLON | xHaMLoqzt1M |
06-Mar-2026 | 08:07:20 | 457 | 970.40 | XLON | xHaMLoqzt1O |
06-Mar-2026 | 08:05:32 | 298 | 972.80 | XLON | xHaMLoqzr3$ |
06-Mar-2026 | 08:05:32 | 207 | 972.60 | XLON | xHaMLoqzr3z |
06-Mar-2026 | 08:05:26 | 344 | 973.00 | XLON | xHaMLoqzrB2 |
06-Mar-2026 | 08:03:55 | 273 | 973.20 | XLON | xHaMLoqzp8I |
06-Mar-2026 | 08:03:55 | 273 | 973.40 | XLON | xHaMLoqzpBX |
06-Mar-2026 | 08:03:55 | 393 | 973.60 | XLON | xHaMLoqzpBZ |
06-Mar-2026 | 08:01:18 | 159 | 977.40 | XLON | xHaMLoqz$C6 |
06-Mar-2026 | 08:01:18 | 193 | 977.20 | XLON | xHaMLoqz$CI |
06-Mar-2026 | 08:01:18 | 233 | 977.40 | XLON | xHaMLoqz$CK |
06-Mar-2026 | 08:01:01 | 146 | 975.00 | XLON | xHaMLoqzy51 |
06-Mar-2026 | 08:01:01 | 214 | 975.20 | XLON | xHaMLoqzy53 |
Related Shares:
Pearson