27th Nov 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 26 November 2020 |
Number of ordinary shares purchased:
| 602,780 |
Lowest price per share:
| 267.80 |
Highest price per share:
| 275.90 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 602,780 |
Weighted average price per day per trading venue:
| 269.9574 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26-Nov-2020 08:01:32 | 455 | 275.9000 | XLON | 01503015000000342-E03zO26sYFW220201126 |
26-Nov-2020 08:03:11 | 456 | 275.2000 | XLON | 11503115000001685-E03zO26sYJVM20201126 |
26-Nov-2020 08:05:00 | 666 | 275.1000 | XLON | 11503115000001996-E03zO26sYNgm20201126 |
26-Nov-2020 08:05:00 | 777 | 275.3000 | XLON | 01503015000002023-E03zO26sYNgf20201126 |
26-Nov-2020 08:05:59 | 455 | 275.0000 | XLON | 01503015000002011-E03zO26sYQgA20201126 |
26-Nov-2020 08:05:59 | 697 | 274.9000 | XLON | 01503015000002245-E03zO26sYQgG20201126 |
26-Nov-2020 08:06:27 | 954 | 275.0000 | XLON | 01503015000002580-E03zO26sYS1A20201126 |
26-Nov-2020 08:07:03 | 775 | 275.2000 | XLON | 01503015000002649-E03zO26sYTDa20201126 |
26-Nov-2020 08:07:07 | 786 | 274.9000 | XLON | 11503115000002575-E03zO26sYTL520201126 |
26-Nov-2020 08:07:48 | 86 | 274.9000 | XLON | 11503115000002805-E03zO26sYUdC20201126 |
26-Nov-2020 08:07:48 | 542 | 274.9000 | XLON | 01503015000002832-E03zO26sYUdJ20201126 |
26-Nov-2020 08:08:01 | 648 | 274.7000 | XLON | 01503015000002581-E03zO26sYUzH20201126 |
26-Nov-2020 08:08:18 | 647 | 274.3000 | XLON | 01503015000002713-E03zO26sYW1H20201126 |
26-Nov-2020 08:09:05 | 787 | 274.6000 | XLON | 11503115000003023-E03zO26sYXFG20201126 |
26-Nov-2020 08:09:32 | 726 | 274.8000 | XLON | 11503115000003246-E03zO26sYYFy20201126 |
26-Nov-2020 08:09:33 | 614 | 274.8000 | XLON | 11503115000003250-E03zO26sYYHa20201126 |
26-Nov-2020 08:09:55 | 1573 | 274.7000 | XLON | 01503015000003262-E03zO26sYYqC20201126 |
26-Nov-2020 08:09:57 | 264 | 274.7000 | XLON | 01503015000003353-E03zO26sYYuo20201126 |
26-Nov-2020 08:09:57 | 1000 | 274.7000 | XLON | 01503015000003353-E03zO26sYYum20201126 |
26-Nov-2020 08:10:43 | 630 | 275.0000 | XLON | 01503015000003515-E03zO26sYbCh20201126 |
26-Nov-2020 08:10:54 | 901 | 274.7000 | XLON | 11503115000003474-E03zO26sYbZI20201126 |
26-Nov-2020 08:10:54 | 33 | 274.7000 | XLON | 11503115000003474-E03zO26sYbZG20201126 |
26-Nov-2020 08:10:55 | 599 | 274.5000 | XLON | 11503115000003319-E03zO26sYbco20201126 |
26-Nov-2020 08:11:52 | 757 | 274.8000 | XLON | 01503015000003793-E03zO26sYdr520201126 |
26-Nov-2020 08:13:01 | 757 | 274.5000 | XLON | 11503115000003749-E03zO26sYgTG20201126 |
26-Nov-2020 08:13:34 | 667 | 274.8000 | XLON | 11503115000004127-E03zO26sYhjd20201126 |
26-Nov-2020 08:13:59 | 2291 | 274.8000 | XLON | 01503015000004166-E03zO26sYib120201126 |
26-Nov-2020 08:13:59 | 1600 | 274.8000 | XLON | 01503015000004166-E03zO26sYiaz20201126 |
26-Nov-2020 08:14:00 | 699 | 274.7000 | XLON | 11503115000004117-E03zO26sYid820201126 |
26-Nov-2020 08:14:00 | 529 | 274.7000 | XLON | 11503115000004142-E03zO26sYidA20201126 |
26-Nov-2020 08:15:20 | 793 | 274.4000 | XLON | 11503115000004663-E03zO26sYlBV20201126 |
26-Nov-2020 08:17:19 | 710 | 274.3000 | XLON | 11503115000005107-E03zO26sYouQ20201126 |
26-Nov-2020 08:18:12 | 783 | 274.1000 | XLON | 01503015000005096-E03zO26sYq3f20201126 |
26-Nov-2020 08:18:35 | 780 | 274.0000 | XLON | 01503015000005466-E03zO26sYqcW20201126 |
26-Nov-2020 08:18:36 | 777 | 273.9000 | XLON | 01503015000005496-E03zO26sYqgD20201126 |
26-Nov-2020 08:18:56 | 702 | 273.9000 | XLON | 11503115000005519-E03zO26sYrE420201126 |
26-Nov-2020 08:19:06 | 761 | 273.8000 | XLON | 11503115000005487-E03zO26sYrc620201126 |
26-Nov-2020 08:19:34 | 78 | 273.6000 | XLON | 11503115000005641-E03zO26sYsPM20201126 |
26-Nov-2020 08:19:44 | 520 | 273.5000 | XLON | 01503015000005665-E03zO26sYsmq20201126 |
26-Nov-2020 08:21:24 | 596 | 273.5000 | XLON | 01503015000005762-E03zO26sYwE520201126 |
26-Nov-2020 08:21:49 | 596 | 273.3000 | XLON | 11503115000005742-E03zO26sYwz320201126 |
26-Nov-2020 08:22:48 | 684 | 272.9000 | XLON | 01503015000005988-E03zO26sYyh020201126 |
26-Nov-2020 08:23:00 | 1000 | 273.1000 | XLON | 11503115000006140-E03zO26sYz4g20201126 |
26-Nov-2020 08:23:16 | 188 | 273.0000 | XLON | 11503115000006144-E03zO26sYzRt20201126 |
26-Nov-2020 08:23:16 | 627 | 273.1000 | XLON | 01503015000006159-E03zO26sYzRi20201126 |
26-Nov-2020 08:23:16 | 941 | 273.0000 | XLON | 11503115000006144-E03zO26sYzRv20201126 |
26-Nov-2020 08:23:25 | 749 | 273.0000 | XLON | 01503015000006195-E03zO26sYzhD20201126 |
26-Nov-2020 08:25:01 | 629 | 273.0000 | XLON | 01503015000006415-E03zO26sZ28320201126 |
26-Nov-2020 08:25:03 | 575 | 273.0000 | XLON | 01503015000006426-E03zO26sZ2Ee20201126 |
26-Nov-2020 08:28:44 | 573 | 273.3000 | XLON | 11503115000006981-E03zO26sZ7qy20201126 |
26-Nov-2020 08:28:46 | 1305 | 273.3000 | XLON | 11503115000006998-E03zO26sZ7x520201126 |
26-Nov-2020 08:30:07 | 569 | 273.6000 | XLON | 01503015000007197-E03zO26sZ9uy20201126 |
26-Nov-2020 08:30:10 | 768 | 273.5000 | XLON | 11503115000007041-E03zO26sZ9zz20201126 |
26-Nov-2020 08:32:04 | 572 | 273.3000 | XLON | 11503115000007179-E03zO26sZCrE20201126 |
26-Nov-2020 08:32:41 | 572 | 273.0000 | XLON | 11503115000007469-E03zO26sZDgA20201126 |
26-Nov-2020 08:32:47 | 487 | 273.0000 | XLON | 11503115000007851-E03zO26sZDot20201126 |
26-Nov-2020 08:35:18 | 355 | 273.2000 | XLON | 01503015000008178-E03zO26sZH1Q20201126 |
26-Nov-2020 08:35:45 | 1000 | 273.2000 | XLON | 01503015000008237-E03zO26sZHcm20201126 |
26-Nov-2020 08:35:45 | 3 | 273.2000 | XLON | 11503115000008220-E03zO26sZHd920201126 |
26-Nov-2020 08:35:47 | 668 | 273.2000 | XLON | 11503115000008220-E03zO26sZHfF20201126 |
26-Nov-2020 08:36:03 | 549 | 273.1000 | XLON | 01503015000008238-E03zO26sZHyv20201126 |
26-Nov-2020 08:36:03 | 840 | 273.1000 | XLON | 11503115000008274-E03zO26sZI2a20201126 |
26-Nov-2020 08:38:53 | 1307 | 273.2000 | XLON | 11503115000008712-E03zO26sZLBF20201126 |
26-Nov-2020 08:38:54 | 3390 | 273.2000 | XLON | 01503015000008729-E03zO26sZLCN20201126 |
26-Nov-2020 08:39:47 | 755 | 272.9000 | XLON | 11503115000008154-E03zO26sZMCN20201126 |
26-Nov-2020 08:40:39 | 706 | 272.7000 | XLON | 11503115000008871-E03zO26sZN8H20201126 |
26-Nov-2020 08:42:53 | 772 | 272.8000 | XLON | 11503115000009297-E03zO26sZQQW20201126 |
26-Nov-2020 08:45:14 | 617 | 272.6000 | XLON | 01503015000009193-E03zO26sZT9220201126 |
26-Nov-2020 08:49:02 | 786 | 272.8000 | XLON | 01503015000010007-E03zO26sZXkP20201126 |
26-Nov-2020 08:49:03 | 1000 | 272.8000 | XLON | 01503015000010066-E03zO26sZXoA20201126 |
26-Nov-2020 08:49:04 | 265 | 272.8000 | XLON | 11503115000010048-E03zO26sZXq820201126 |
26-Nov-2020 08:49:13 | 872 | 272.8000 | XLON | 11503115000010052-E03zO26sZY4W20201126 |
26-Nov-2020 08:49:14 | 1000 | 272.8000 | XLON | 11503115000010069-E03zO26sZY4r20201126 |
26-Nov-2020 08:49:45 | 1362 | 272.7000 | XLON | 01503015000010071-E03zO26sZYYI20201126 |
26-Nov-2020 08:55:09 | 1596 | 272.5000 | XLON | 11503115000011084-E03zO26sZfSL20201126 |
26-Nov-2020 08:56:40 | 716 | 272.3000 | XLON | 01503015000010093-E03zO26sZh4H20201126 |
26-Nov-2020 08:58:15 | 600 | 272.6000 | XLON | 01503015000011669-E03zO26sZj1420201126 |
26-Nov-2020 08:58:18 | 711 | 272.6000 | XLON | 11503115000011647-E03zO26sZj2u20201126 |
26-Nov-2020 08:58:18 | 111 | 272.6000 | XLON | 11503115000011647-E03zO26sZj2s20201126 |
26-Nov-2020 08:58:24 | 711 | 272.7000 | XLON | 01503015000011717-E03zO26sZj6s20201126 |
26-Nov-2020 08:58:33 | 771 | 272.6000 | XLON | 11503115000011659-E03zO26sZjIj20201126 |
26-Nov-2020 08:58:33 | 110 | 272.6000 | XLON | 11503115000011659-E03zO26sZjIg20201126 |
26-Nov-2020 08:58:33 | 840 | 272.6000 | XLON | 11503115000011720-E03zO26sZjJ720201126 |
26-Nov-2020 08:58:40 | 108 | 272.5000 | XLON | 01503015000011750-E03zO26sZjOG20201126 |
26-Nov-2020 08:58:41 | 1038 | 272.5000 | XLON | 01503015000011750-E03zO26sZjP020201126 |
26-Nov-2020 09:00:58 | 618 | 272.0000 | XLON | 01503015000011975-E03zO26sZm3M20201126 |
26-Nov-2020 09:00:58 | 148 | 272.0000 | XLON | 01503015000011975-E03zO26sZm3O20201126 |
26-Nov-2020 09:02:49 | 303 | 271.7000 | XLON | 01503015000012191-E03zO26sZoA320201126 |
26-Nov-2020 09:02:49 | 783 | 271.7000 | XLON | 01503015000012191-E03zO26sZoA120201126 |
26-Nov-2020 09:04:38 | 1000 | 271.7000 | XLON | 11503115000012795-E03zO26sZqZs20201126 |
26-Nov-2020 09:05:57 | 3507 | 272.0000 | XLON | 11503115000013026-E03zO26sZsQE20201126 |
26-Nov-2020 09:06:02 | 504 | 271.9000 | XLON | 11503115000013003-E03zO26sZsZU20201126 |
26-Nov-2020 09:06:02 | 504 | 271.9000 | XLON | 01503015000013101-E03zO26sZsZr20201126 |
26-Nov-2020 09:06:05 | 599 | 271.8000 | XLON | 11503115000012884-E03zO26sZsiB20201126 |
26-Nov-2020 09:13:54 | 1368 | 271.9000 | XLON | 11503115000014581-E03zO26sa0xN20201126 |
26-Nov-2020 09:13:54 | 285 | 271.9000 | XLON | 11503115000014581-E03zO26sa0xL20201126 |
26-Nov-2020 09:14:10 | 68 | 271.8000 | XLON | 01503015000014669-E03zO26sa1AV20201126 |
26-Nov-2020 09:14:20 | 67 | 271.8000 | XLON | 01503015000014669-E03zO26sa1HK20201126 |
26-Nov-2020 09:15:11 | 941 | 271.8000 | XLON | 01503015000014669-E03zO26sa1v420201126 |
26-Nov-2020 09:16:42 | 798 | 272.0000 | XLON | 11503115000015067-E03zO26sa3jr20201126 |
26-Nov-2020 09:16:43 | 3555 | 272.0000 | XLON | 11503115000015072-E03zO26sa3l620201126 |
26-Nov-2020 09:16:50 | 58 | 271.8000 | XLON | 01503015000015161-E03zO26sa3s620201126 |
26-Nov-2020 09:17:01 | 60 | 271.8000 | XLON | 01503015000015161-E03zO26sa42j20201126 |
26-Nov-2020 09:17:10 | 631 | 271.8000 | XLON | 01503015000015161-E03zO26sa4Ki20201126 |
26-Nov-2020 09:24:01 | 906 | 272.0000 | XLON | 01503015000016422-E03zO26saB4m20201126 |
26-Nov-2020 09:24:02 | 339 | 271.9000 | XLON | 11503115000016353-E03zO26saB7G20201126 |
26-Nov-2020 09:24:03 | 244 | 272.0000 | XLON | 01503015000016433-E03zO26saB9N20201126 |
26-Nov-2020 09:24:03 | 468 | 272.0000 | XLON | 11503115000016364-E03zO26saB9F20201126 |
26-Nov-2020 09:24:04 | 712 | 272.0000 | XLON | 11503115000016365-E03zO26saBAG20201126 |
26-Nov-2020 09:24:05 | 3863 | 272.0000 | XLON | 11503115000016370-E03zO26saBBD20201126 |
26-Nov-2020 09:24:13 | 841 | 272.0000 | XLON | 11503115000016392-E03zO26saBOG20201126 |
26-Nov-2020 09:24:14 | 841 | 272.0000 | XLON | 11503115000016396-E03zO26saBOs20201126 |
26-Nov-2020 09:25:11 | 717 | 272.1000 | XLON | 01503015000016474-E03zO26saCeO20201126 |
26-Nov-2020 09:25:12 | 945 | 272.1000 | XLON | 11503115000016552-E03zO26saCfg20201126 |
26-Nov-2020 09:25:13 | 878 | 272.1000 | XLON | 11503115000016559-E03zO26saChQ20201126 |
26-Nov-2020 09:25:14 | 175 | 272.1000 | XLON | 01503015000016630-E03zO26saCjo20201126 |
26-Nov-2020 09:25:15 | 1013 | 272.1000 | XLON | 11503115000016564-E03zO26saCkQ20201126 |
26-Nov-2020 09:25:16 | 5 | 272.1000 | XLON | 11503115000016571-E03zO26saCnp20201126 |
26-Nov-2020 09:25:17 | 810 | 272.1000 | XLON | 01503015000016640-E03zO26saCqx20201126 |
26-Nov-2020 09:25:18 | 427 | 272.0000 | XLON | 01503015000016470-E03zO26saCsG20201126 |
26-Nov-2020 09:25:18 | 225 | 272.0000 | XLON | 01503015000016470-E03zO26saCsI20201126 |
26-Nov-2020 09:25:35 | 760 | 271.9000 | XLON | 01503015000016438-E03zO26saDK720201126 |
26-Nov-2020 09:28:18 | 982 | 271.7000 | XLON | 11503115000016710-E03zO26saFyL20201126 |
26-Nov-2020 09:28:18 | 45 | 271.7000 | XLON | 11503115000016710-E03zO26saFyJ20201126 |
26-Nov-2020 09:32:14 | 692 | 272.0000 | XLON | 01503015000017614-E03zO26saKaN20201126 |
26-Nov-2020 09:33:11 | 965 | 272.0000 | XLON | 01503015000017722-E03zO26saLPo20201126 |
26-Nov-2020 09:33:36 | 686 | 271.9000 | XLON | 11503115000017537-E03zO26saM2p20201126 |
26-Nov-2020 09:33:36 | 192 | 271.9000 | XLON | 11503115000017537-E03zO26saM2r20201126 |
26-Nov-2020 09:34:53 | 1041 | 272.0000 | XLON | 11503115000017985-E03zO26saNn420201126 |
26-Nov-2020 09:35:02 | 1244 | 271.9000 | XLON | 11503115000017912-E03zO26saNyy20201126 |
26-Nov-2020 09:35:04 | 651 | 271.8000 | XLON | 01503015000018004-E03zO26saO0d20201126 |
26-Nov-2020 09:40:31 | 1000 | 271.6000 | XLON | 01503015000019117-E03zO26saTeY20201126 |
26-Nov-2020 09:40:34 | 216 | 271.6000 | XLON | 01503015000019123-E03zO26saTgn20201126 |
26-Nov-2020 09:40:34 | 1000 | 271.6000 | XLON | 01503015000019123-E03zO26saTgl20201126 |
26-Nov-2020 09:41:50 | 73 | 271.5000 | XLON | 11503115000019014-E03zO26saUt420201126 |
26-Nov-2020 09:41:50 | 733 | 271.5000 | XLON | 11503115000019014-E03zO26saUt620201126 |
26-Nov-2020 09:44:19 | 1066 | 271.3000 | XLON | 01503015000018229-E03zO26saWay20201126 |
26-Nov-2020 09:46:54 | 550 | 271.0000 | XLON | 11503115000019980-E03zO26saZSd20201126 |
26-Nov-2020 09:46:55 | 221 | 271.0000 | XLON | 11503115000019980-E03zO26saZSj20201126 |
26-Nov-2020 09:46:56 | 894 | 271.0000 | XLON | 11503115000019980-E03zO26saZTh20201126 |
26-Nov-2020 09:47:28 | 534 | 271.0000 | XLON | 01503015000020086-E03zO26saZwj20201126 |
26-Nov-2020 09:47:40 | 1248 | 271.0000 | XLON | 01503015000020229-E03zO26saa5b20201126 |
26-Nov-2020 09:48:39 | 94 | 270.9000 | XLON | 01503015000019883-E03zO26saay720201126 |
26-Nov-2020 09:48:39 | 1171 | 270.9000 | XLON | 01503015000019883-E03zO26saay920201126 |
26-Nov-2020 09:52:46 | 1077 | 270.9000 | XLON | 01503015000020507-E03zO26saewO20201126 |
26-Nov-2020 09:52:49 | 1105 | 270.8000 | XLON | 01503015000020957-E03zO26saf1q20201126 |
26-Nov-2020 09:52:53 | 557 | 270.8000 | XLON | 01503015000020961-E03zO26saf4120201126 |
26-Nov-2020 09:59:05 | 1112 | 270.9000 | XLON | 01503015000021802-E03zO26sakNQ20201126 |
26-Nov-2020 09:59:12 | 1000 | 270.9000 | XLON | 11503115000021756-E03zO26sakRi20201126 |
26-Nov-2020 10:01:09 | 340 | 271.1000 | XLON | 11503115000022054-E03zO26samp220201126 |
26-Nov-2020 10:01:09 | 446 | 271.1000 | XLON | 11503115000022054-E03zO26samp420201126 |
26-Nov-2020 10:01:13 | 715 | 271.0000 | XLON | 01503015000022117-E03zO26samvy20201126 |
26-Nov-2020 10:01:13 | 150 | 271.0000 | XLON | 01503015000022117-E03zO26samvs20201126 |
26-Nov-2020 10:01:20 | 786 | 270.9000 | XLON | 01503015000021989-E03zO26san2c20201126 |
26-Nov-2020 10:01:20 | 1107 | 270.9000 | XLON | 11503115000022191-E03zO26san3O20201126 |
26-Nov-2020 10:01:30 | 949 | 270.8000 | XLON | 01503015000022302-E03zO26sanGB20201126 |
26-Nov-2020 10:04:54 | 48 | 270.9000 | XLON | 11503115000022777-E03zO26saqJm20201126 |
26-Nov-2020 10:05:21 | 44 | 270.9000 | XLON | 01503015000022915-E03zO26saqtb20201126 |
26-Nov-2020 10:05:21 | 1006 | 270.9000 | XLON | 01503015000022915-E03zO26saqtd20201126 |
26-Nov-2020 10:05:27 | 1000 | 270.9000 | XLON | 01503015000022976-E03zO26sar0L20201126 |
26-Nov-2020 10:06:09 | 1000 | 270.9000 | XLON | 11503115000022958-E03zO26sarqK20201126 |
26-Nov-2020 10:06:09 | 224 | 270.9000 | XLON | 11503115000022844-E03zO26sarq320201126 |
26-Nov-2020 10:06:09 | 2892 | 270.9000 | XLON | 11503115000022844-E03zO26sarq520201126 |
26-Nov-2020 10:22:25 | 655 | 270.0000 | XLON | 01503015000025877-E03zO26sb5Qa20201126 |
26-Nov-2020 10:22:25 | 496 | 270.0000 | XLON | 11503115000025494-E03zO26sb5QW20201126 |
26-Nov-2020 10:22:25 | 914 | 270.0000 | XLON | 11503115000025782-E03zO26sb5Ra20201126 |
26-Nov-2020 10:22:25 | 2283 | 270.4000 | XLON | 11503115000025489-E03zO26sb5Oc20201126 |
26-Nov-2020 10:22:26 | 914 | 270.0000 | XLON | 11503115000025789-E03zO26sb5Ti20201126 |
26-Nov-2020 10:22:27 | 991 | 270.0000 | XLON | 11503115000025791-E03zO26sb5WI20201126 |
26-Nov-2020 10:22:27 | 577 | 269.9000 | XLON | 01503015000025607-E03zO26sb5XM20201126 |
26-Nov-2020 10:22:29 | 620 | 269.9000 | XLON | 01503015000025914-E03zO26sb5Zk20201126 |
26-Nov-2020 10:22:29 | 1843 | 269.9000 | XLON | 01503015000025914-E03zO26sb5Zm20201126 |
26-Nov-2020 10:22:34 | 1148 | 269.8000 | XLON | 11503115000025795-E03zO26sb5ix20201126 |
26-Nov-2020 10:22:34 | 494 | 269.8000 | XLON | 11503115000025795-E03zO26sb5iz20201126 |
26-Nov-2020 10:22:39 | 639 | 270.0000 | XLON | 11503115000025835-E03zO26sb5qZ20201126 |
26-Nov-2020 10:22:39 | 545 | 270.0000 | XLON | 01503015000025949-E03zO26sb5qV20201126 |
26-Nov-2020 10:22:40 | 1000 | 270.0000 | XLON | 01503015000025952-E03zO26sb5rN20201126 |
26-Nov-2020 10:22:40 | 3696 | 270.0000 | XLON | 01503015000025952-E03zO26sb5rP20201126 |
26-Nov-2020 10:23:24 | 835 | 270.0000 | XLON | 01503015000026054-E03zO26sb6ZX20201126 |
26-Nov-2020 10:23:36 | 2502 | 270.0000 | XLON | 11503115000025971-E03zO26sb6h120201126 |
26-Nov-2020 10:23:36 | 29 | 270.0000 | XLON | 11503115000025971-E03zO26sb6h320201126 |
26-Nov-2020 10:24:20 | 517 | 270.0000 | XLON | 11503115000026073-E03zO26sb77520201126 |
26-Nov-2020 10:25:38 | 3666 | 270.0000 | XLON | 11503115000026273-E03zO26sb82k20201126 |
26-Nov-2020 10:28:52 | 853 | 269.9000 | XLON | 11503115000026795-E03zO26sbBCl20201126 |
26-Nov-2020 10:28:52 | 723 | 269.9000 | XLON | 01503015000026592-E03zO26sbBCj20201126 |
26-Nov-2020 10:28:52 | 776 | 269.9000 | XLON | 01503015000026939-E03zO26sbBCn20201126 |
26-Nov-2020 10:28:53 | 1000 | 269.9000 | XLON | 11503115000026845-E03zO26sbBDF20201126 |
26-Nov-2020 10:28:53 | 1351 | 269.9000 | XLON | 11503115000026845-E03zO26sbBDH20201126 |
26-Nov-2020 10:29:13 | 1114 | 270.1000 | XLON | 01503015000027044-E03zO26sbBdF20201126 |
26-Nov-2020 10:29:14 | 1000 | 270.1000 | XLON | 01503015000027063-E03zO26sbBe620201126 |
26-Nov-2020 10:29:57 | 773 | 270.1000 | XLON | 01503015000027219-E03zO26sbCVB20201126 |
26-Nov-2020 10:29:57 | 1000 | 270.1000 | XLON | 01503015000027219-E03zO26sbCV920201126 |
26-Nov-2020 10:29:57 | 492 | 270.1000 | XLON | 11503115000027067-E03zO26sbCVL20201126 |
26-Nov-2020 10:32:25 | 1079 | 270.3000 | XLON | 01503015000027504-E03zO26sbFDO20201126 |
26-Nov-2020 10:32:26 | 1000 | 270.3000 | XLON | 01503015000027610-E03zO26sbFHA20201126 |
26-Nov-2020 10:32:26 | 661 | 270.3000 | XLON | 01503015000027610-E03zO26sbFHC20201126 |
26-Nov-2020 10:43:41 | 772 | 269.2000 | XLON | 11503115000029082-E03zO26sbQ0V20201126 |
26-Nov-2020 10:44:20 | 715 | 269.2000 | XLON | 11503115000029161-E03zO26sbQzc20201126 |
26-Nov-2020 10:44:21 | 1400 | 269.2000 | XLON | 01503015000029432-E03zO26sbR0M20201126 |
26-Nov-2020 10:44:21 | 1000 | 269.2000 | XLON | 01503015000029432-E03zO26sbR0O20201126 |
26-Nov-2020 10:44:21 | 695 | 269.2000 | XLON | 01503015000029432-E03zO26sbR0S20201126 |
26-Nov-2020 10:44:21 | 757 | 269.2000 | XLON | 01503015000029432-E03zO26sbR0U20201126 |
26-Nov-2020 10:44:21 | 750 | 269.2000 | XLON | 01503015000029432-E03zO26sbR0Q20201126 |
26-Nov-2020 10:48:05 | 922 | 269.3000 | XLON | 01503015000030042-E03zO26sbUkt20201126 |
26-Nov-2020 10:48:16 | 738 | 269.3000 | XLON | 01503015000030045-E03zO26sbUwH20201126 |
26-Nov-2020 10:48:16 | 296 | 269.3000 | XLON | 01503015000030045-E03zO26sbUwF20201126 |
26-Nov-2020 10:48:22 | 1042 | 269.3000 | XLON | 01503015000030091-E03zO26sbV0h20201126 |
26-Nov-2020 10:49:33 | 1400 | 269.4000 | XLON | 11503115000030225-E03zO26sbW6s20201126 |
26-Nov-2020 10:49:33 | 732 | 269.4000 | XLON | 11503115000030148-E03zO26sbW5b20201126 |
26-Nov-2020 10:49:33 | 1000 | 269.4000 | XLON | 11503115000030225-E03zO26sbW6u20201126 |
26-Nov-2020 10:50:04 | 770 | 269.4000 | XLON | 01503015000030303-E03zO26sbWV820201126 |
26-Nov-2020 10:50:04 | 1300 | 269.4000 | XLON | 01503015000030303-E03zO26sbWV120201126 |
26-Nov-2020 11:05:26 | 737 | 269.1000 | XLON | 11503115000032501-E03zO26sbi5s20201126 |
26-Nov-2020 11:05:27 | 1000 | 269.1000 | XLON | 01503015000032587-E03zO26sbi7320201126 |
26-Nov-2020 11:06:31 | 830 | 269.1000 | XLON | 11503115000032564-E03zO26sbiqr20201126 |
26-Nov-2020 11:06:31 | 372 | 269.1000 | XLON | 11503115000032694-E03zO26sbira20201126 |
26-Nov-2020 11:06:31 | 1400 | 269.1000 | XLON | 11503115000032694-E03zO26sbirY20201126 |
26-Nov-2020 11:06:31 | 300 | 269.1000 | XLON | 11503115000032564-E03zO26sbiqk20201126 |
26-Nov-2020 11:06:33 | 1118 | 269.1000 | XLON | 11503115000032701-E03zO26sbivI20201126 |
26-Nov-2020 11:13:50 | 750 | 268.3000 | XLON | 01503015000033714-E03zO26sbpc320201126 |
26-Nov-2020 11:13:51 | 750 | 268.3000 | XLON | 11503115000033699-E03zO26sbpck20201126 |
26-Nov-2020 11:13:54 | 750 | 268.1000 | XLON | 01503015000033723-E03zO26sbpgL20201126 |
26-Nov-2020 11:13:54 | 750 | 268.0000 | XLON | 11503115000033707-E03zO26sbpff20201126 |
26-Nov-2020 11:13:55 | 3474 | 268.0000 | XLON | 01503015000033729-E03zO26sbpiD20201126 |
26-Nov-2020 11:13:56 | 750 | 268.0000 | XLON | 11503115000033716-E03zO26sbpir20201126 |
26-Nov-2020 11:14:03 | 1326 | 268.0000 | XLON | 11503115000033734-E03zO26sbpqI20201126 |
26-Nov-2020 11:14:04 | 4085 | 268.0000 | XLON | 11503115000033737-E03zO26sbpqa20201126 |
26-Nov-2020 11:14:05 | 1231 | 268.0000 | XLON | 11503115000033739-E03zO26sbprX20201126 |
26-Nov-2020 11:14:08 | 126 | 268.0000 | XLON | 11503115000033746-E03zO26sbptS20201126 |
26-Nov-2020 11:14:08 | 1425 | 268.0000 | XLON | 11503115000033746-E03zO26sbptN20201126 |
26-Nov-2020 11:14:08 | 1551 | 268.0000 | XLON | 01503015000033756-E03zO26sbpt420201126 |
26-Nov-2020 11:14:43 | 948 | 268.0000 | XLON | 11503115000033819-E03zO26sbqGq20201126 |
26-Nov-2020 11:14:44 | 894 | 268.0000 | XLON | 11503115000033822-E03zO26sbqHZ20201126 |
26-Nov-2020 11:14:47 | 1562 | 268.0000 | XLON | 11503115000033829-E03zO26sbqL120201126 |
26-Nov-2020 11:21:40 | 605 | 267.9000 | XLON | 01503015000034829-E03zO26sbvG820201126 |
26-Nov-2020 11:21:40 | 723 | 267.9000 | XLON | 01503015000034779-E03zO26sbvF220201126 |
26-Nov-2020 11:21:40 | 492 | 267.9000 | XLON | 11503115000034810-E03zO26sbvIE20201126 |
26-Nov-2020 11:21:40 | 1000 | 267.9000 | XLON | 01503015000034829-E03zO26sbvG620201126 |
26-Nov-2020 11:22:02 | 506 | 267.9000 | XLON | 11503115000034815-E03zO26sbvcE20201126 |
26-Nov-2020 11:22:02 | 267 | 267.9000 | XLON | 11503115000034815-E03zO26sbvcA20201126 |
26-Nov-2020 11:22:05 | 777 | 267.9000 | XLON | 01503015000034887-E03zO26sbvhx20201126 |
26-Nov-2020 11:22:08 | 791 | 267.9000 | XLON | 11503115000034886-E03zO26sbvn920201126 |
26-Nov-2020 11:30:13 | 1118 | 268.0000 | XLON | 11503115000036132-E03zO26sc35C20201126 |
26-Nov-2020 11:30:14 | 98 | 268.0000 | XLON | 01503015000036163-E03zO26sc35t20201126 |
26-Nov-2020 11:30:14 | 3969 | 268.0000 | XLON | 01503015000036163-E03zO26sc35r20201126 |
26-Nov-2020 11:31:44 | 1077 | 268.1000 | XLON | 01503015000036407-E03zO26sc43o20201126 |
26-Nov-2020 11:32:38 | 979 | 268.3000 | XLON | 01503015000036467-E03zO26sc4ic20201126 |
26-Nov-2020 11:32:40 | 1000 | 268.2000 | XLON | 11503115000036505-E03zO26sc4mS20201126 |
26-Nov-2020 11:32:40 | 1353 | 268.2000 | XLON | 11503115000036505-E03zO26sc4mU20201126 |
26-Nov-2020 11:32:41 | 1000 | 268.2000 | XLON | 01503015000036547-E03zO26sc4np20201126 |
26-Nov-2020 11:33:01 | 778 | 268.2000 | XLON | 11503115000036509-E03zO26sc4z420201126 |
26-Nov-2020 11:33:03 | 1000 | 268.2000 | XLON | 11503115000036571-E03zO26sc55E20201126 |
26-Nov-2020 11:40:41 | 1000 | 268.3000 | XLON | 01503015000037536-E03zO26sc9Mb20201126 |
26-Nov-2020 11:40:57 | 770 | 268.4000 | XLON | 01503015000037564-E03zO26sc9d820201126 |
26-Nov-2020 11:40:58 | 1000 | 268.4000 | XLON | 01503015000037589-E03zO26sc9f020201126 |
26-Nov-2020 11:41:01 | 1000 | 268.4000 | XLON | 11503115000037603-E03zO26sc9nE20201126 |
26-Nov-2020 11:41:33 | 768 | 268.4000 | XLON | 01503015000037609-E03zO26scA8S20201126 |
26-Nov-2020 11:53:14 | 698 | 268.4000 | XLON | 01503015000039056-E03zO26scHag20201126 |
26-Nov-2020 11:53:15 | 858 | 268.3000 | XLON | 11503115000039049-E03zO26scHcR20201126 |
26-Nov-2020 11:53:15 | 474 | 268.3000 | XLON | 11503115000039049-E03zO26scHcW20201126 |
26-Nov-2020 11:53:16 | 1159 | 268.2000 | XLON | 01503015000039065-E03zO26scHdV20201126 |
26-Nov-2020 11:53:17 | 791 | 268.2000 | XLON | 01503015000039066-E03zO26scHe820201126 |
26-Nov-2020 11:53:18 | 791 | 268.2000 | XLON | 11503115000039052-E03zO26scHef20201126 |
26-Nov-2020 11:53:19 | 791 | 268.2000 | XLON | 01503015000039070-E03zO26scHfP20201126 |
26-Nov-2020 11:53:21 | 791 | 268.2000 | XLON | 01503015000039074-E03zO26scHhM20201126 |
26-Nov-2020 11:53:24 | 760 | 268.2000 | XLON | 11503115000039070-E03zO26scHkB20201126 |
26-Nov-2020 11:59:57 | 808 | 268.0000 | XLON | 11503115000039889-E03zO26scMOo20201126 |
26-Nov-2020 11:59:58 | 700 | 267.9000 | XLON | 01503015000039848-E03zO26scMSL20201126 |
26-Nov-2020 11:59:58 | 537 | 267.9000 | XLON | 01503015000039848-E03zO26scMSN20201126 |
26-Nov-2020 11:59:58 | 1400 | 267.9000 | XLON | 01503015000039848-E03zO26scMSJ20201126 |
26-Nov-2020 11:59:59 | 810 | 267.9000 | XLON | 11503115000039898-E03zO26scMTx20201126 |
26-Nov-2020 12:00:00 | 738 | 267.9000 | XLON | 01503015000039852-E03zO26scMUw20201126 |
26-Nov-2020 12:00:01 | 810 | 267.9000 | XLON | 01503015000039858-E03zO26scMZF20201126 |
26-Nov-2020 12:00:02 | 810 | 267.9000 | XLON | 01503015000039860-E03zO26scMaO20201126 |
26-Nov-2020 12:00:03 | 186 | 267.9000 | XLON | 11503115000039915-E03zO26scMb920201126 |
26-Nov-2020 12:00:03 | 866 | 267.9000 | XLON | 11503115000039915-E03zO26scMbD20201126 |
26-Nov-2020 12:00:05 | 503 | 267.9000 | XLON | 01503015000039872-E03zO26scMcP20201126 |
26-Nov-2020 12:11:09 | 816 | 268.8000 | XLON | 11503115000041240-E03zO26scUN520201126 |
26-Nov-2020 12:11:20 | 190 | 268.7000 | XLON | 11503115000041336-E03zO26scUXn20201126 |
26-Nov-2020 12:11:20 | 662 | 268.7000 | XLON | 11503115000041336-E03zO26scUXj20201126 |
26-Nov-2020 12:11:21 | 533 | 268.7000 | XLON | 11503115000041362-E03zO26scUYN20201126 |
26-Nov-2020 12:11:21 | 669 | 268.7000 | XLON | 11503115000041362-E03zO26scUYL20201126 |
26-Nov-2020 12:11:21 | 133 | 268.7000 | XLON | 11503115000041362-E03zO26scUYJ20201126 |
26-Nov-2020 12:11:22 | 492 | 268.7000 | XLON | 01503015000041328-E03zO26scUYc20201126 |
26-Nov-2020 12:11:23 | 296 | 268.7000 | XLON | 11503115000041363-E03zO26scUZh20201126 |
26-Nov-2020 12:11:31 | 2 | 268.7000 | XLON | 11503115000041363-E03zO26scUeR20201126 |
26-Nov-2020 12:13:23 | 553 | 268.7000 | XLON | 11503115000041363-E03zO26scViK20201126 |
26-Nov-2020 12:13:24 | 921 | 268.6000 | XLON | 11503115000041590-E03zO26scVk020201126 |
26-Nov-2020 12:13:24 | 410 | 268.6000 | XLON | 11503115000041590-E03zO26scVjy20201126 |
26-Nov-2020 12:13:24 | 1000 | 268.6000 | XLON | 11503115000041590-E03zO26scVjw20201126 |
26-Nov-2020 12:13:26 | 942 | 268.6000 | XLON | 01503015000041555-E03zO26scVl220201126 |
26-Nov-2020 12:13:26 | 863 | 268.6000 | XLON | 01503015000041555-E03zO26scVl420201126 |
26-Nov-2020 12:13:26 | 492 | 268.6000 | XLON | 11503115000041597-E03zO26scVlC20201126 |
26-Nov-2020 12:16:39 | 345 | 268.2000 | XLON | 11503115000041962-E03zO26scXkq20201126 |
26-Nov-2020 12:16:39 | 495 | 268.2000 | XLON | 11503115000041962-E03zO26scXks20201126 |
26-Nov-2020 12:18:18 | 847 | 268.3000 | XLON | 01503015000042036-E03zO26scYkV20201126 |
26-Nov-2020 12:18:19 | 2 | 268.3000 | XLON | 01503015000042175-E03zO26scYmF20201126 |
26-Nov-2020 12:18:20 | 12 | 268.3000 | XLON | 11503115000042205-E03zO26scYny20201126 |
26-Nov-2020 12:18:21 | 798 | 268.3000 | XLON | 11503115000042209-E03zO26scYpH20201126 |
26-Nov-2020 12:19:09 | 857 | 268.3000 | XLON | 11503115000042317-E03zO26scZON20201126 |
26-Nov-2020 12:19:09 | 46 | 268.3000 | XLON | 11503115000042209-E03zO26scZOL20201126 |
26-Nov-2020 12:19:10 | 7 | 268.3000 | XLON | 01503015000042316-E03zO26scZPa20201126 |
26-Nov-2020 12:19:10 | 600 | 268.3000 | XLON | 01503015000042316-E03zO26scZPc20201126 |
26-Nov-2020 12:29:28 | 861 | 267.8000 | XLON | 01503015000044009-E03zO26scgmM20201126 |
26-Nov-2020 12:29:56 | 953 | 268.0000 | XLON | 11503115000044090-E03zO26sch8S20201126 |
26-Nov-2020 12:29:57 | 354 | 267.9000 | XLON | 01503015000044085-E03zO26sch9e20201126 |
26-Nov-2020 12:30:09 | 79 | 267.9000 | XLON | 01503015000044085-E03zO26schGl20201126 |
26-Nov-2020 12:35:10 | 501 | 268.1000 | XLON | 01503015000044612-E03zO26scjyW20201126 |
26-Nov-2020 12:35:10 | 433 | 268.1000 | XLON | 11503115000044348-E03zO26scjyS20201126 |
26-Nov-2020 12:35:10 | 832 | 268.1000 | XLON | 01503015000044355-E03zO26scjyU20201126 |
26-Nov-2020 12:35:11 | 1000 | 268.0000 | XLON | 01503015000044906-E03zO26scjzu20201126 |
26-Nov-2020 12:35:17 | 205 | 268.0000 | XLON | 11503115000044918-E03zO26sck5D20201126 |
26-Nov-2020 12:35:17 | 1704 | 268.0000 | XLON | 11503115000044918-E03zO26sck5F20201126 |
26-Nov-2020 12:35:28 | 864 | 268.0000 | XLON | 01503015000044927-E03zO26sckDu20201126 |
26-Nov-2020 12:35:30 | 1000 | 268.0000 | XLON | 01503015000044971-E03zO26sckKV20201126 |
26-Nov-2020 12:37:25 | 484 | 267.9000 | XLON | 11503115000045301-E03zO26sclUO20201126 |
26-Nov-2020 12:37:25 | 307 | 267.9000 | XLON | 11503115000045301-E03zO26sclUS20201126 |
26-Nov-2020 12:37:25 | 1826 | 267.9000 | XLON | 11503115000045301-E03zO26sclUQ20201126 |
26-Nov-2020 12:41:01 | 882 | 267.9000 | XLON | 11503115000045868-E03zO26scnSI20201126 |
26-Nov-2020 12:41:04 | 19 | 267.9000 | XLON | 01503015000045871-E03zO26scnTQ20201126 |
26-Nov-2020 12:41:04 | 4 | 267.9000 | XLON | 01503015000045871-E03zO26scnTO20201126 |
26-Nov-2020 12:41:07 | 318 | 267.9000 | XLON | 11503115000045884-E03zO26scnUT20201126 |
26-Nov-2020 12:43:43 | 881 | 268.2000 | XLON | 11503115000046314-E03zO26scodi20201126 |
26-Nov-2020 12:43:43 | 3 | 268.2000 | XLON | 11503115000046314-E03zO26scodf20201126 |
26-Nov-2020 12:43:44 | 653 | 268.1000 | XLON | 01503015000046302-E03zO26scofD20201126 |
26-Nov-2020 12:44:50 | 1000 | 268.0000 | XLON | 01503015000046478-E03zO26scpIa20201126 |
26-Nov-2020 12:44:50 | 879 | 268.0000 | XLON | 01503015000046309-E03zO26scpHw20201126 |
26-Nov-2020 12:44:52 | 1007 | 268.0000 | XLON | 11503115000046510-E03zO26scpKS20201126 |
26-Nov-2020 12:52:36 | 430 | 268.0000 | XLON | 01503015000047539-E03zO26sctm220201126 |
26-Nov-2020 12:52:36 | 1112 | 268.0000 | XLON | 01503015000047539-E03zO26sctm620201126 |
26-Nov-2020 12:52:38 | 192 | 268.0000 | XLON | 01503015000047788-E03zO26sctno20201126 |
26-Nov-2020 12:52:38 | 1000 | 268.0000 | XLON | 01503015000047788-E03zO26sctnm20201126 |
26-Nov-2020 13:00:28 | 884 | 268.3000 | XLON | 11503115000048964-E03zO26sczIn20201126 |
26-Nov-2020 13:00:29 | 90 | 268.3000 | XLON | 01503015000049009-E03zO26sczKQ20201126 |
26-Nov-2020 13:00:41 | 961 | 268.3000 | XLON | 01503015000049009-E03zO26sczV520201126 |
26-Nov-2020 13:00:42 | 1400 | 268.3000 | XLON | 01503015000049030-E03zO26sczVn20201126 |
26-Nov-2020 13:00:42 | 521 | 268.3000 | XLON | 01503015000049030-E03zO26sczVp20201126 |
26-Nov-2020 13:00:58 | 1077 | 268.3000 | XLON | 01503015000049040-E03zO26sczdP20201126 |
26-Nov-2020 13:05:32 | 908 | 268.2000 | XLON | 01503015000049755-E03zO26sd2kj20201126 |
26-Nov-2020 13:05:34 | 429 | 268.2000 | XLON | 01503015000049817-E03zO26sd2mB20201126 |
26-Nov-2020 13:05:34 | 1000 | 268.2000 | XLON | 01503015000049817-E03zO26sd2m920201126 |
26-Nov-2020 13:08:11 | 248 | 268.1000 | XLON | 11503115000050189-E03zO26sd45I20201126 |
26-Nov-2020 13:09:09 | 668 | 268.1000 | XLON | 11503115000050189-E03zO26sd4Wi20201126 |
26-Nov-2020 13:10:07 | 240 | 268.1000 | XLON | 11503115000050321-E03zO26sd54L20201126 |
26-Nov-2020 13:10:46 | 670 | 268.5000 | XLON | 01503015000050626-E03zO26sd5Rl20201126 |
26-Nov-2020 13:10:47 | 979 | 268.5000 | XLON | 01503015000050628-E03zO26sd5Sa20201126 |
26-Nov-2020 13:10:48 | 973 | 268.5000 | XLON | 11503115000050584-E03zO26sd5T220201126 |
26-Nov-2020 13:10:48 | 763 | 268.5000 | XLON | 11503115000050584-E03zO26sd5T420201126 |
26-Nov-2020 13:10:48 | 1400 | 268.5000 | XLON | 11503115000050584-E03zO26sd5T020201126 |
26-Nov-2020 13:10:50 | 859 | 268.5000 | XLON | 11503115000050588-E03zO26sd5Tz20201126 |
26-Nov-2020 13:11:58 | 2721 | 268.4000 | XLON | 11503115000050765-E03zO26sd62C20201126 |
26-Nov-2020 13:16:13 | 1020 | 268.3000 | XLON | 11503115000051179-E03zO26sd8pX20201126 |
26-Nov-2020 13:16:22 | 1147 | 268.3000 | XLON | 11503115000051414-E03zO26sd8vX20201126 |
26-Nov-2020 13:16:24 | 762 | 268.3000 | XLON | 11503115000051446-E03zO26sd8xt20201126 |
26-Nov-2020 13:16:24 | 1000 | 268.3000 | XLON | 01503015000051529-E03zO26sd8xk20201126 |
26-Nov-2020 13:16:24 | 434 | 268.3000 | XLON | 01503015000051529-E03zO26sd8xm20201126 |
26-Nov-2020 13:16:24 | 633 | 268.3000 | XLON | 01503015000051529-E03zO26sd8xo20201126 |
26-Nov-2020 13:23:27 | 1000 | 268.6000 | XLON | 11503115000052567-E03zO26sdD4v20201126 |
26-Nov-2020 13:24:24 | 1400 | 268.5000 | XLON | 11503115000052684-E03zO26sdDVo20201126 |
26-Nov-2020 13:27:47 | 479 | 269.1000 | XLON | 01503015000053391-E03zO26sdG0o20201126 |
26-Nov-2020 13:27:48 | 1000 | 269.1000 | XLON | 11503115000053285-E03zO26sdG1R20201126 |
26-Nov-2020 13:27:49 | 950 | 269.1000 | XLON | 11503115000053292-E03zO26sdG2420201126 |
26-Nov-2020 13:28:11 | 950 | 269.1000 | XLON | 11503115000053295-E03zO26sdGHC20201126 |
26-Nov-2020 13:28:12 | 1000 | 269.1000 | XLON | 01503015000053459-E03zO26sdGI320201126 |
26-Nov-2020 13:28:18 | 969 | 269.0000 | XLON | 11503115000053370-E03zO26sdGM620201126 |
26-Nov-2020 13:28:20 | 1069 | 269.0000 | XLON | 11503115000053385-E03zO26sdGOx20201126 |
26-Nov-2020 13:29:51 | 1000 | 268.7000 | XLON | 01503015000053747-E03zO26sdHMn20201126 |
26-Nov-2020 13:31:39 | 947 | 268.8000 | XLON | 11503115000053995-E03zO26sdIWU20201126 |
26-Nov-2020 13:31:40 | 1000 | 268.8000 | XLON | 01503015000054170-E03zO26sdIXG20201126 |
26-Nov-2020 13:38:08 | 533 | 269.1000 | XLON | 01503015000054664-E03zO26sdM5K20201126 |
26-Nov-2020 13:38:08 | 500 | 269.1000 | XLON | 11503115000054570-E03zO26sdM5M20201126 |
26-Nov-2020 13:38:09 | 601 | 269.0000 | XLON | 11503115000055066-E03zO26sdM7X20201126 |
26-Nov-2020 13:38:09 | 442 | 269.0000 | XLON | 11503115000055066-E03zO26sdM7T20201126 |
26-Nov-2020 13:38:09 | 373 | 269.0000 | XLON | 11503115000055066-E03zO26sdM7V20201126 |
26-Nov-2020 13:38:09 | 563 | 269.0000 | XLON | 11503115000055066-E03zO26sdM7R20201126 |
26-Nov-2020 13:38:09 | 787 | 269.0000 | XLON | 11503115000055066-E03zO26sdM7Z20201126 |
26-Nov-2020 13:38:21 | 987 | 269.0000 | XLON | 11503115000055068-E03zO26sdMH720201126 |
26-Nov-2020 13:38:22 | 987 | 269.0000 | XLON | 01503015000055197-E03zO26sdMHa20201126 |
26-Nov-2020 13:38:24 | 16 | 269.0000 | XLON | 01503015000055204-E03zO26sdMJB20201126 |
26-Nov-2020 13:38:24 | 536 | 269.0000 | XLON | 01503015000055204-E03zO26sdMJD20201126 |
26-Nov-2020 13:41:54 | 290 | 269.4000 | XLON | 11503115000055648-E03zO26sdOBU20201126 |
26-Nov-2020 13:41:54 | 714 | 269.4000 | XLON | 11503115000055648-E03zO26sdOBW20201126 |
26-Nov-2020 13:41:56 | 1000 | 269.4000 | XLON | 01503015000055766-E03zO26sdOCp20201126 |
26-Nov-2020 13:47:10 | 366 | 269.9000 | XLON | 11503115000056516-E03zO26sdRZd20201126 |
26-Nov-2020 13:47:10 | 634 | 269.9000 | XLON | 11503115000056516-E03zO26sdRZb20201126 |
26-Nov-2020 13:47:11 | 2558 | 269.9000 | XLON | 01503015000056673-E03zO26sdRcH20201126 |
26-Nov-2020 13:51:03 | 13 | 270.6000 | XLON | 01503015000057433-E03zO26sdUWC20201126 |
26-Nov-2020 13:51:03 | 967 | 270.6000 | XLON | 01503015000057433-E03zO26sdUWE20201126 |
26-Nov-2020 13:51:07 | 980 | 270.6000 | XLON | 01503015000057440-E03zO26sdUYs20201126 |
26-Nov-2020 13:52:27 | 1000 | 270.7000 | XLON | 11503115000057538-E03zO26sdVU720201126 |
26-Nov-2020 13:52:32 | 983 | 270.7000 | XLON | 11503115000057546-E03zO26sdVVR20201126 |
26-Nov-2020 13:52:32 | 1000 | 270.7000 | XLON | 01503015000057673-E03zO26sdVVn20201126 |
26-Nov-2020 13:53:08 | 991 | 270.3000 | XLON | 11503115000057671-E03zO26sdVsn20201126 |
26-Nov-2020 13:53:16 | 991 | 270.3000 | XLON | 01503015000057790-E03zO26sdW1B20201126 |
26-Nov-2020 13:53:40 | 129 | 270.3000 | XLON | 01503015000057814-E03zO26sdWQZ20201126 |
26-Nov-2020 13:53:40 | 1600 | 270.3000 | XLON | 01503015000057814-E03zO26sdWQV20201126 |
26-Nov-2020 13:54:20 | 744 | 270.3000 | XLON | 11503115000057782-E03zO26sdX9c20201126 |
26-Nov-2020 13:59:26 | 1022 | 270.1000 | XLON | 01503015000058829-E03zO26sdbIr20201126 |
26-Nov-2020 13:59:27 | 1020 | 270.1000 | XLON | 01503015000058831-E03zO26sdbK620201126 |
26-Nov-2020 13:59:28 | 1022 | 270.1000 | XLON | 11503115000058758-E03zO26sdbKw20201126 |
26-Nov-2020 14:00:50 | 1400 | 270.3000 | XLON | 01503015000059078-E03zO26sdcuo20201126 |
26-Nov-2020 14:00:53 | 925 | 270.3000 | XLON | 11503115000059017-E03zO26sdcwv20201126 |
26-Nov-2020 14:07:53 | 1 | 270.6000 | XLON | 01503015000060315-E03zO26sdiGa20201126 |
26-Nov-2020 14:07:53 | 1008 | 270.6000 | XLON | 01503015000060315-E03zO26sdiGc20201126 |
26-Nov-2020 14:07:53 | 603 | 270.6000 | XLON | 11503115000060262-E03zO26sdiGP20201126 |
26-Nov-2020 14:08:03 | 1000 | 270.6000 | XLON | 11503115000060268-E03zO26sdiRe20201126 |
26-Nov-2020 14:08:05 | 1706 | 270.6000 | XLON | 11503115000060308-E03zO26sdiSq20201126 |
26-Nov-2020 14:08:05 | 1000 | 270.6000 | XLON | 01503015000060363-E03zO26sdiSd20201126 |
26-Nov-2020 14:14:30 | 1544 | 270.5000 | XLON | 11503115000061455-E03zO26sdmKN20201126 |
26-Nov-2020 14:14:32 | 662 | 270.5000 | XLON | 11503115000061546-E03zO26sdmLI20201126 |
26-Nov-2020 14:14:59 | 997 | 270.4000 | XLON | 01503015000061626-E03zO26sdmYS20201126 |
26-Nov-2020 14:15:02 | 997 | 270.4000 | XLON | 01503015000061641-E03zO26sdmek20201126 |
26-Nov-2020 14:15:25 | 1721 | 270.3000 | XLON | 01503015000061720-E03zO26sdn5M20201126 |
26-Nov-2020 14:15:25 | 236 | 270.3000 | XLON | 01503015000061720-E03zO26sdn5O20201126 |
26-Nov-2020 14:15:30 | 530 | 270.2000 | XLON | 01503015000061734-E03zO26sdnAC20201126 |
26-Nov-2020 14:17:16 | 1047 | 270.2000 | XLON | 01503015000062062-E03zO26sdo8a20201126 |
26-Nov-2020 14:17:17 | 1047 | 270.2000 | XLON | 11503115000062093-E03zO26sdo9220201126 |
26-Nov-2020 14:17:18 | 1050 | 270.2000 | XLON | 01503015000062091-E03zO26sdo9O20201126 |
26-Nov-2020 14:17:23 | 1050 | 270.2000 | XLON | 01503015000062100-E03zO26sdoAk20201126 |
26-Nov-2020 14:17:25 | 1189 | 270.2000 | XLON | 11503115000062110-E03zO26sdoBx20201126 |
26-Nov-2020 14:19:34 | 1018 | 270.0000 | XLON | 11503115000062535-E03zO26sdpTV20201126 |
26-Nov-2020 14:19:35 | 1018 | 270.0000 | XLON | 11503115000062545-E03zO26sdpV920201126 |
26-Nov-2020 14:19:37 | 1028 | 270.0000 | XLON | 11503115000062564-E03zO26sdpWO20201126 |
26-Nov-2020 14:22:57 | 124 | 270.1000 | XLON | 01503015000063115-E03zO26sdrw420201126 |
26-Nov-2020 14:22:57 | 913 | 270.1000 | XLON | 01503015000063115-E03zO26sdrw220201126 |
26-Nov-2020 14:22:58 | 4447 | 270.1000 | XLON | 11503115000063100-E03zO26sdrwt20201126 |
26-Nov-2020 14:23:01 | 1037 | 270.0000 | XLON | 01503015000063121-E03zO26sdrz120201126 |
26-Nov-2020 14:23:04 | 1037 | 270.0000 | XLON | 11503115000063115-E03zO26sds5820201126 |
26-Nov-2020 14:23:06 | 1085 | 270.0000 | XLON | 01503015000063142-E03zO26sds6O20201126 |
26-Nov-2020 14:23:08 | 333 | 270.0000 | XLON | 11503115000063128-E03zO26sds8j20201126 |
26-Nov-2020 14:23:08 | 716 | 270.0000 | XLON | 11503115000063128-E03zO26sds8l20201126 |
26-Nov-2020 14:23:09 | 1049 | 270.0000 | XLON | 01503015000063146-E03zO26sds9G20201126 |
26-Nov-2020 14:23:11 | 1211 | 269.9000 | XLON | 01503015000063159-E03zO26sdsCX20201126 |
26-Nov-2020 14:23:11 | 1000 | 269.9000 | XLON | 11503115000063146-E03zO26sdsCc20201126 |
26-Nov-2020 14:23:11 | 1 | 269.9000 | XLON | 11503115000063146-E03zO26sdsCp20201126 |
26-Nov-2020 14:23:11 | 17 | 269.9000 | XLON | 11503115000063146-E03zO26sdsCm20201126 |
26-Nov-2020 14:23:11 | 1000 | 269.9000 | XLON | 11503115000063145-E03zO26sdsCM20201126 |
26-Nov-2020 14:29:14 | 1100 | 270.2000 | XLON | 01503015000064219-E03zO26sdwYC20201126 |
26-Nov-2020 14:29:16 | 4 | 270.2000 | XLON | 01503015000064227-E03zO26sdwZZ20201126 |
26-Nov-2020 14:29:33 | 990 | 270.2000 | XLON | 01503015000064235-E03zO26sdwoy20201126 |
26-Nov-2020 14:31:02 | 1299 | 270.0000 | XLON | 01503015000064455-E03zO26sdyFF20201126 |
26-Nov-2020 14:31:43 | 1085 | 270.0000 | XLON | 01503015000064538-E03zO26sdygd20201126 |
26-Nov-2020 14:31:44 | 352 | 270.0000 | XLON | 01503015000064641-E03zO26sdygy20201126 |
26-Nov-2020 14:32:07 | 393 | 270.0000 | XLON | 01503015000064641-E03zO26sdz7920201126 |
26-Nov-2020 14:32:07 | 340 | 270.0000 | XLON | 01503015000064641-E03zO26sdz7B20201126 |
26-Nov-2020 14:32:43 | 1090 | 270.0000 | XLON | 01503015000064728-E03zO26sdzYL20201126 |
26-Nov-2020 14:32:55 | 896 | 270.0000 | XLON | 11503115000064851-E03zO26sdzja20201126 |
26-Nov-2020 14:32:55 | 193 | 270.0000 | XLON | 11503115000064851-E03zO26sdzjY20201126 |
26-Nov-2020 14:35:07 | 1400 | 269.8000 | XLON | 11503115000065313-E03zO26se1ag20201126 |
26-Nov-2020 14:35:26 | 1359 | 269.9000 | XLON | 01503015000065394-E03zO26se1tU20201126 |
26-Nov-2020 14:35:28 | 2 | 269.9000 | XLON | 11503115000065419-E03zO26se1vl20201126 |
26-Nov-2020 14:35:31 | 193 | 269.9000 | XLON | 11503115000065424-E03zO26se20J20201126 |
26-Nov-2020 14:35:31 | 1000 | 269.9000 | XLON | 11503115000065424-E03zO26se20H20201126 |
26-Nov-2020 14:38:13 | 1176 | 269.9000 | XLON | 11503115000065750-E03zO26se47V20201126 |
26-Nov-2020 14:38:13 | 714 | 269.9000 | XLON | 01503015000065787-E03zO26se47b20201126 |
26-Nov-2020 14:38:14 | 1113 | 269.7000 | XLON | 11503115000065879-E03zO26se49r20201126 |
26-Nov-2020 14:38:57 | 1113 | 269.7000 | XLON | 01503015000065855-E03zO26se4a520201126 |
26-Nov-2020 14:38:57 | 900 | 269.7000 | XLON | 01503015000065961-E03zO26se4aU20201126 |
26-Nov-2020 14:38:57 | 1376 | 269.7000 | XLON | 01503015000065961-E03zO26se4aS20201126 |
26-Nov-2020 14:38:58 | 318 | 269.6000 | XLON | 01503015000065962-E03zO26se4d320201126 |
26-Nov-2020 14:39:25 | 803 | 269.6000 | XLON | 01503015000065962-E03zO26se4zM20201126 |
26-Nov-2020 14:46:16 | 319 | 269.9000 | XLON | 11503115000066847-E03zO26seAvN20201126 |
26-Nov-2020 14:46:16 | 268 | 269.9000 | XLON | 11503115000066847-E03zO26seAvQ20201126 |
26-Nov-2020 14:46:16 | 550 | 269.9000 | XLON | 01503015000066827-E03zO26seAvL20201126 |
26-Nov-2020 14:46:16 | 485 | 269.9000 | XLON | 11503115000067169-E03zO26seAvY20201126 |
26-Nov-2020 14:47:01 | 686 | 269.8000 | XLON | 11503115000067196-E03zO26seBLq20201126 |
26-Nov-2020 14:47:01 | 703 | 269.8000 | XLON | 11503115000067238-E03zO26seBLy20201126 |
26-Nov-2020 14:47:01 | 1071 | 269.8000 | XLON | 01503015000067187-E03zO26seBLw20201126 |
26-Nov-2020 14:47:01 | 474 | 269.8000 | XLON | 11503115000067196-E03zO26seBLh20201126 |
26-Nov-2020 14:47:02 | 190 | 269.7000 | XLON | 11503115000067306-E03zO26seBPN20201126 |
26-Nov-2020 14:47:02 | 200 | 269.7000 | XLON | 11503115000067306-E03zO26seBPP20201126 |
26-Nov-2020 14:47:02 | 1000 | 269.7000 | XLON | 01503015000067291-E03zO26seBP420201126 |
26-Nov-2020 14:47:04 | 1395 | 269.7000 | XLON | 11503115000067326-E03zO26seBUl20201126 |
26-Nov-2020 14:50:05 | 1169 | 269.6000 | XLON | 11503115000067896-E03zO26seE6Q20201126 |
26-Nov-2020 14:51:32 | 674 | 269.5000 | XLON | 01503015000067914-E03zO26seFH720201126 |
26-Nov-2020 14:51:32 | 1169 | 269.5000 | XLON | 01503015000067875-E03zO26seFH320201126 |
26-Nov-2020 14:53:19 | 1171 | 269.6000 | XLON | 11503115000068110-E03zO26seH9R20201126 |
26-Nov-2020 14:53:20 | 539 | 269.6000 | XLON | 01503015000068330-E03zO26seHBI20201126 |
26-Nov-2020 14:53:20 | 441 | 269.6000 | XLON | 01503015000068330-E03zO26seHBG20201126 |
26-Nov-2020 14:54:10 | 1200 | 269.6000 | XLON | 11503115000068350-E03zO26seHpN20201126 |
26-Nov-2020 14:54:13 | 336 | 269.6000 | XLON | 11503115000068490-E03zO26seHqX20201126 |
26-Nov-2020 14:54:13 | 1265 | 269.6000 | XLON | 11503115000068490-E03zO26seHqT20201126 |
26-Nov-2020 14:54:15 | 1000 | 269.6000 | XLON | 01503015000068498-E03zO26seHvb20201126 |
26-Nov-2020 14:58:13 | 102 | 269.9000 | XLON | 11503115000068933-E03zO26seLxi20201126 |
26-Nov-2020 14:58:13 | 1081 | 269.9000 | XLON | 11503115000068933-E03zO26seLxp20201126 |
26-Nov-2020 14:58:54 | 988 | 269.9000 | XLON | 01503015000069206-E03zO26seMaX20201126 |
26-Nov-2020 14:59:30 | 747 | 269.9000 | XLON | 01503015000069280-E03zO26seN5n20201126 |
26-Nov-2020 14:59:30 | 28 | 269.9000 | XLON | 01503015000069280-E03zO26seN5s20201126 |
26-Nov-2020 15:03:22 | 623 | 270.1000 | XLON | 11503115000070037-E03zO26seQcV20201126 |
26-Nov-2020 15:03:22 | 605 | 270.1000 | XLON | 11503115000070037-E03zO26seQcT20201126 |
26-Nov-2020 15:03:39 | 1600 | 270.1000 | XLON | 01503015000070028-E03zO26seQqm20201126 |
26-Nov-2020 15:03:40 | 318 | 269.9000 | XLON | 11503115000070080-E03zO26seQt020201126 |
26-Nov-2020 15:03:40 | 197 | 269.9000 | XLON | 11503115000070080-E03zO26seQsy20201126 |
26-Nov-2020 15:06:40 | 462 | 269.9000 | XLON | 11503115000070080-E03zO26seSxP20201126 |
26-Nov-2020 15:07:51 | 219 | 269.9000 | XLON | 01503015000070060-E03zO26seTlN20201126 |
26-Nov-2020 15:10:22 | 296 | 270.0000 | XLON | 11503115000071088-E03zO26seVVm20201126 |
26-Nov-2020 15:10:22 | 292 | 270.0000 | XLON | 11503115000071087-E03zO26seVVS20201126 |
26-Nov-2020 15:10:22 | 267 | 270.0000 | XLON | 11503115000071087-E03zO26seVVQ20201126 |
26-Nov-2020 15:10:22 | 470 | 270.0000 | XLON | 01503015000071064-E03zO26seVVi20201126 |
26-Nov-2020 15:10:23 | 189 | 270.0000 | XLON | 01503015000071070-E03zO26seVXE20201126 |
26-Nov-2020 15:10:23 | 1036 | 270.0000 | XLON | 01503015000071070-E03zO26seVXG20201126 |
26-Nov-2020 15:10:23 | 544 | 270.0000 | XLON | 01503015000071070-E03zO26seVXC20201126 |
26-Nov-2020 15:10:25 | 166 | 270.1000 | XLON | 01503015000071076-E03zO26seVbn20201126 |
26-Nov-2020 15:10:25 | 533 | 270.1000 | XLON | 01503015000071076-E03zO26seVbp20201126 |
26-Nov-2020 15:10:26 | 859 | 270.1000 | XLON | 11503115000071100-E03zO26seVeR20201126 |
26-Nov-2020 15:10:26 | 445 | 270.1000 | XLON | 11503115000071100-E03zO26seVeT20201126 |
26-Nov-2020 15:10:26 | 42 | 270.1000 | XLON | 11503115000071100-E03zO26seVeX20201126 |
26-Nov-2020 15:10:26 | 1000 | 270.1000 | XLON | 11503115000071100-E03zO26seVeP20201126 |
26-Nov-2020 15:10:26 | 910 | 270.1000 | XLON | 11503115000071100-E03zO26seVeV20201126 |
26-Nov-2020 15:10:28 | 678 | 270.1000 | XLON | 11503115000071106-E03zO26seVjA20201126 |
26-Nov-2020 15:14:38 | 431 | 270.1000 | XLON | 01503015000071717-E03zO26seZEZ20201126 |
26-Nov-2020 15:14:38 | 832 | 270.1000 | XLON | 01503015000071717-E03zO26seZEX20201126 |
26-Nov-2020 15:14:38 | 600 | 270.1000 | XLON | 01503015000071717-E03zO26seZEV20201126 |
26-Nov-2020 15:14:39 | 628 | 270.1000 | XLON | 11503115000071803-E03zO26seZFJ20201126 |
26-Nov-2020 15:14:39 | 1100 | 270.1000 | XLON | 11503115000071803-E03zO26seZFH20201126 |
26-Nov-2020 15:14:40 | 1077 | 270.1000 | XLON | 01503015000071726-E03zO26seZFa20201126 |
26-Nov-2020 15:14:41 | 1377 | 270.1000 | XLON | 11503115000071806-E03zO26seZHS20201126 |
26-Nov-2020 15:14:42 | 1377 | 270.1000 | XLON | 11503115000071808-E03zO26seZIB20201126 |
26-Nov-2020 15:14:45 | 800 | 270.1000 | XLON | 11503115000071814-E03zO26seZJN20201126 |
26-Nov-2020 15:17:16 | 1266 | 270.0000 | XLON | 01503015000072158-E03zO26sebCb20201126 |
26-Nov-2020 15:17:16 | 2 | 270.0000 | XLON | 01503015000072158-E03zO26sebCd20201126 |
26-Nov-2020 15:17:16 | 1035 | 270.0000 | XLON | 01503015000072158-E03zO26sebCZ20201126 |
26-Nov-2020 15:18:18 | 1403 | 270.1000 | XLON | 11503115000072330-E03zO26secAG20201126 |
26-Nov-2020 15:18:20 | 683 | 270.1000 | XLON | 01503015000072334-E03zO26secBo20201126 |
26-Nov-2020 15:21:23 | 1404 | 269.9000 | XLON | 11503115000072750-E03zO26sef5f20201126 |
26-Nov-2020 15:21:28 | 346 | 269.9000 | XLON | 01503015000072891-E03zO26sef9W20201126 |
26-Nov-2020 15:22:51 | 1420 | 269.9000 | XLON | 01503015000073042-E03zO26segSb20201126 |
26-Nov-2020 15:23:32 | 283 | 269.9000 | XLON | 01503015000073105-E03zO26segz320201126 |
26-Nov-2020 15:23:32 | 1141 | 269.9000 | XLON | 01503015000073105-E03zO26segz720201126 |
26-Nov-2020 15:23:34 | 696 | 269.9000 | XLON | 01503015000073202-E03zO26seh0220201126 |
26-Nov-2020 15:25:03 | 391 | 269.8000 | XLON | 01503015000073452-E03zO26seiKC20201126 |
26-Nov-2020 15:25:03 | 1000 | 269.8000 | XLON | 01503015000073452-E03zO26seiKA20201126 |
26-Nov-2020 15:25:05 | 1410 | 269.8000 | XLON | 11503115000073549-E03zO26seiLo20201126 |
26-Nov-2020 15:25:07 | 540 | 269.8000 | XLON | 11503115000073558-E03zO26seiNj20201126 |
26-Nov-2020 15:29:39 | 650 | 269.8000 | XLON | 01503015000074199-E03zO26sem6920201126 |
26-Nov-2020 15:29:39 | 1000 | 269.8000 | XLON | 01503015000074199-E03zO26sem6520201126 |
26-Nov-2020 15:29:39 | 850 | 269.8000 | XLON | 01503015000074199-E03zO26sem6720201126 |
26-Nov-2020 15:30:30 | 1431 | 269.7000 | XLON | 01503015000074357-E03zO26sempR20201126 |
26-Nov-2020 15:30:30 | 1194 | 269.7000 | XLON | 01503015000074357-E03zO26sempP20201126 |
26-Nov-2020 15:30:31 | 1000 | 269.7000 | XLON | 01503015000074362-E03zO26semr220201126 |
26-Nov-2020 15:30:31 | 1081 | 269.7000 | XLON | 01503015000074362-E03zO26semr420201126 |
26-Nov-2020 15:30:32 | 686 | 269.7000 | XLON | 01503015000074365-E03zO26semt220201126 |
26-Nov-2020 15:30:37 | 234 | 269.7000 | XLON | 01503015000074375-E03zO26semuo20201126 |
26-Nov-2020 15:30:37 | 2 | 269.7000 | XLON | 01503015000074375-E03zO26semuq20201126 |
26-Nov-2020 15:33:11 | 1436 | 269.7000 | XLON | 11503115000074786-E03zO26seozB20201126 |
26-Nov-2020 15:33:11 | 247 | 269.7000 | XLON | 11503115000074786-E03zO26seozF20201126 |
26-Nov-2020 15:33:11 | 334 | 269.7000 | XLON | 11503115000074786-E03zO26seozH20201126 |
26-Nov-2020 15:33:11 | 351 | 269.7000 | XLON | 11503115000074786-E03zO26seozD20201126 |
26-Nov-2020 15:33:12 | 1000 | 269.7000 | XLON | 01503015000074710-E03zO26sep0420201126 |
26-Nov-2020 15:33:12 | 1096 | 269.7000 | XLON | 01503015000074710-E03zO26sep0620201126 |
26-Nov-2020 15:33:13 | 700 | 269.7000 | XLON | 01503015000074714-E03zO26sep2T20201126 |
26-Nov-2020 15:33:13 | 1000 | 269.7000 | XLON | 01503015000074714-E03zO26sep2R20201126 |
26-Nov-2020 15:33:14 | 234 | 269.7000 | XLON | 11503115000074795-E03zO26sep2z20201126 |
26-Nov-2020 15:33:14 | 1436 | 269.7000 | XLON | 11503115000074795-E03zO26sep2x20201126 |
26-Nov-2020 15:35:17 | 185 | 269.7000 | XLON | 01503015000074986-E03zO26seqvr20201126 |
26-Nov-2020 15:35:17 | 558 | 269.7000 | XLON | 01503015000074986-E03zO26seqvt20201126 |
26-Nov-2020 15:35:18 | 1639 | 269.7000 | XLON | 01503015000074989-E03zO26seqxr20201126 |
26-Nov-2020 15:38:39 | 1639 | 269.5000 | XLON | 11503115000075583-E03zO26setUW20201126 |
26-Nov-2020 15:38:39 | 900 | 269.5000 | XLON | 11503115000075583-E03zO26setUU20201126 |
26-Nov-2020 15:38:41 | 902 | 269.5000 | XLON | 11503115000075590-E03zO26setVw20201126 |
26-Nov-2020 15:41:01 | 3572 | 269.5000 | XLON | 11503115000075914-E03zO26sev5O20201126 |
26-Nov-2020 15:41:04 | 1913 | 269.2000 | XLON | 01503015000075816-E03zO26sevCD20201126 |
26-Nov-2020 15:41:07 | 1504 | 269.1000 | XLON | 01503015000075828-E03zO26sevHL20201126 |
26-Nov-2020 15:41:09 | 359 | 269.1000 | XLON | 01503015000075836-E03zO26sevIh20201126 |
26-Nov-2020 15:41:09 | 1145 | 269.1000 | XLON | 01503015000075836-E03zO26sevIk20201126 |
26-Nov-2020 15:41:10 | 1509 | 269.1000 | XLON | 11503115000075942-E03zO26sevJE20201126 |
26-Nov-2020 15:41:33 | 539 | 269.1000 | XLON | 11503115000075943-E03zO26sevVq20201126 |
26-Nov-2020 15:41:34 | 466 | 269.1000 | XLON | 11503115000075943-E03zO26sevWC20201126 |
26-Nov-2020 15:42:03 | 631 | 269.2000 | XLON | 01503015000075946-E03zO26sevkl20201126 |
26-Nov-2020 15:42:04 | 1000 | 269.2000 | XLON | 01503015000075949-E03zO26sevlE20201126 |
26-Nov-2020 15:42:04 | 496 | 269.2000 | XLON | 01503015000075949-E03zO26sevlG20201126 |
26-Nov-2020 15:42:05 | 1495 | 269.1000 | XLON | 01503015000075955-E03zO26sevlp20201126 |
26-Nov-2020 15:42:10 | 1495 | 269.1000 | XLON | 11503115000076067-E03zO26sevpN20201126 |
26-Nov-2020 15:43:17 | 883 | 269.1000 | XLON | 01503015000076013-E03zO26sewXf20201126 |
26-Nov-2020 15:43:18 | 612 | 269.1000 | XLON | 01503015000076013-E03zO26sewXd20201126 |
26-Nov-2020 15:43:32 | 1000 | 269.2000 | XLON | 01503015000076161-E03zO26sewkG20201126 |
26-Nov-2020 15:43:32 | 492 | 269.2000 | XLON | 01503015000076161-E03zO26sewkK20201126 |
26-Nov-2020 15:43:32 | 1022 | 269.2000 | XLON | 01503015000076161-E03zO26sewkI20201126 |
26-Nov-2020 15:43:33 | 1000 | 269.2000 | XLON | 11503115000076267-E03zO26sewl120201126 |
26-Nov-2020 15:43:33 | 1515 | 269.2000 | XLON | 11503115000076267-E03zO26sewl520201126 |
26-Nov-2020 15:43:33 | 20 | 269.2000 | XLON | 11503115000076267-E03zO26sewl320201126 |
26-Nov-2020 15:43:40 | 1491 | 269.1000 | XLON | 11503115000076271-E03zO26sewqI20201126 |
26-Nov-2020 15:43:41 | 861 | 269.1000 | XLON | 11503115000076303-E03zO26sewqe20201126 |
26-Nov-2020 15:43:41 | 985 | 269.1000 | XLON | 11503115000076303-E03zO26sewqa20201126 |
26-Nov-2020 15:45:01 | 1698 | 268.9000 | XLON | 01503015000076404-E03zO26sexfN20201126 |
26-Nov-2020 15:45:18 | 1160 | 268.9000 | XLON | 01503015000076404-E03zO26sexse20201126 |
26-Nov-2020 15:45:56 | 711 | 268.9000 | XLON | 11503115000076511-E03zO26seyBu20201126 |
26-Nov-2020 15:49:51 | 910 | 268.8000 | XLON | 11503115000077284-E03zO26sf0Ta20201126 |
26-Nov-2020 15:49:51 | 1000 | 268.8000 | XLON | 11503115000077284-E03zO26sf0TY20201126 |
26-Nov-2020 15:49:52 | 683 | 268.8000 | XLON | 11503115000077296-E03zO26sf0V820201126 |
26-Nov-2020 15:49:52 | 1294 | 268.8000 | XLON | 11503115000077296-E03zO26sf0VA20201126 |
26-Nov-2020 15:49:52 | 887 | 268.8000 | XLON | 11503115000077296-E03zO26sf0V620201126 |
26-Nov-2020 15:50:06 | 4121 | 268.9000 | XLON | 11503115000077346-E03zO26sf0iI20201126 |
26-Nov-2020 15:50:06 | 2209 | 268.9000 | XLON | 11503115000077346-E03zO26sf0iK20201126 |
26-Nov-2020 15:51:10 | 564 | 268.7000 | XLON | 01503015000077328-E03zO26sf1PR20201126 |
26-Nov-2020 15:51:10 | 459 | 268.7000 | XLON | 11503115000077387-E03zO26sf1PP20201126 |
26-Nov-2020 15:51:10 | 1221 | 268.7000 | XLON | 11503115000077387-E03zO26sf1PM20201126 |
26-Nov-2020 15:52:53 | 850 | 268.8000 | XLON | 01503015000077743-E03zO26sf2Oa20201126 |
26-Nov-2020 15:52:53 | 1942 | 268.8000 | XLON | 01503015000077743-E03zO26sf2Oc20201126 |
26-Nov-2020 15:53:04 | 532 | 269.0000 | XLON | 01503015000077798-E03zO26sf2YR20201126 |
26-Nov-2020 15:53:04 | 123 | 269.0000 | XLON | 01503015000077798-E03zO26sf2YN20201126 |
26-Nov-2020 15:53:04 | 1089 | 269.0000 | XLON | 01503015000077798-E03zO26sf2YL20201126 |
26-Nov-2020 15:53:04 | 1567 | 269.0000 | XLON | 01503015000077798-E03zO26sf2YP20201126 |
26-Nov-2020 15:53:04 | 771 | 269.0000 | XLON | 01503015000077798-E03zO26sf2YJ20201126 |
26-Nov-2020 15:53:04 | 422 | 269.0000 | XLON | 01503015000077798-E03zO26sf2YH20201126 |
26-Nov-2020 15:53:33 | 1704 | 268.7000 | XLON | 01503015000077947-E03zO26sf2s720201126 |
26-Nov-2020 15:54:53 | 8 | 268.8000 | XLON | 01503015000078391-E03zO26sf4HK20201126 |
26-Nov-2020 15:55:19 | 1600 | 269.3000 | XLON | 11503115000078691-E03zO26sf5eR20201126 |
26-Nov-2020 15:55:19 | 243 | 269.3000 | XLON | 11503115000078691-E03zO26sf5eT20201126 |
26-Nov-2020 15:55:33 | 416 | 269.3000 | XLON | 01503015000078594-E03zO26sf6Hj20201126 |
26-Nov-2020 15:55:33 | 1393 | 269.3000 | XLON | 01503015000078594-E03zO26sf6Hm20201126 |
26-Nov-2020 15:55:34 | 750 | 269.3000 | XLON | 11503115000078772-E03zO26sf6Jh20201126 |
26-Nov-2020 15:55:34 | 1356 | 269.3000 | XLON | 11503115000078772-E03zO26sf6Jj20201126 |
26-Nov-2020 15:55:41 | 1600 | 269.3000 | XLON | 11503115000078779-E03zO26sf6T220201126 |
26-Nov-2020 15:55:41 | 206 | 269.3000 | XLON | 11503115000078779-E03zO26sf6T420201126 |
26-Nov-2020 15:55:42 | 1303 | 269.3000 | XLON | 11503115000078821-E03zO26sf6UE20201126 |
26-Nov-2020 15:55:43 | 501 | 269.3000 | XLON | 11503115000078821-E03zO26sf6Ux20201126 |
26-Nov-2020 15:58:43 | 1832 | 269.5000 | XLON | 01503015000079819-E03zO26sf9GS20201126 |
26-Nov-2020 15:58:44 | 155 | 269.5000 | XLON | 01503015000079836-E03zO26sf9IG20201126 |
26-Nov-2020 15:58:45 | 818 | 269.5000 | XLON | 11503115000079931-E03zO26sf9KM20201126 |
26-Nov-2020 15:58:46 | 1832 | 269.5000 | XLON | 01503015000079849-E03zO26sf9Me20201126 |
26-Nov-2020 15:58:49 | 1832 | 269.4000 | XLON | 11503115000079945-E03zO26sf9Rv20201126 |
26-Nov-2020 15:58:55 | 1835 | 269.3000 | XLON | 11503115000079971-E03zO26sf9cO20201126 |
26-Nov-2020 15:59:10 | 700 | 269.2000 | XLON | 01503015000079930-E03zO26sf9zF20201126 |
26-Nov-2020 15:59:10 | 1135 | 269.2000 | XLON | 01503015000079930-E03zO26sf9zH20201126 |
26-Nov-2020 15:59:11 | 1907 | 269.2000 | XLON | 11503115000080124-E03zO26sf9zq20201126 |
26-Nov-2020 15:59:19 | 1852 | 269.1000 | XLON | 11503115000080130-E03zO26sfA8s20201126 |
26-Nov-2020 15:59:20 | 1093 | 269.1000 | XLON | 01503015000080089-E03zO26sfA9d20201126 |
26-Nov-2020 15:59:20 | 1000 | 269.1000 | XLON | 01503015000080089-E03zO26sfA9b20201126 |
26-Nov-2020 16:00:22 | 507 | 269.0000 | XLON | 11503115000080490-E03zO26sfBKV20201126 |
26-Nov-2020 16:01:29 | 77 | 269.1000 | XLON | 01503015000080560-E03zO26sfCEY20201126 |
26-Nov-2020 16:01:29 | 1003 | 269.1000 | XLON | 11503115000080668-E03zO26sfCEW20201126 |
26-Nov-2020 16:01:29 | 981 | 269.2000 | XLON | 01503015000080581-E03zO26sfCDk20201126 |
26-Nov-2020 16:01:29 | 1289 | 269.2000 | XLON | 01503015000080581-E03zO26sfCDi20201126 |
26-Nov-2020 16:01:30 | 858 | 269.1000 | XLON | 01503015000080560-E03zO26sfCEa20201126 |
26-Nov-2020 16:01:37 | 1542 | 269.0000 | XLON | 01503015000080689-E03zO26sfCQK20201126 |
26-Nov-2020 16:01:37 | 828 | 269.0000 | XLON | 01503015000080689-E03zO26sfCQM20201126 |
26-Nov-2020 16:04:37 | 2697 | 269.0000 | XLON | 01503015000080713-E03zO26sfEiY20201126 |
26-Nov-2020 16:04:37 | 47 | 269.0000 | XLON | 01503015000080713-E03zO26sfEia20201126 |
26-Nov-2020 16:04:38 | 388 | 269.0000 | XLON | 01503015000081213-E03zO26sfEjf20201126 |
26-Nov-2020 16:04:38 | 606 | 269.0000 | XLON | 01503015000081213-E03zO26sfEjd20201126 |
26-Nov-2020 16:04:38 | 1522 | 269.0000 | XLON | 01503015000081213-E03zO26sfEjb20201126 |
26-Nov-2020 16:06:38 | 2117 | 269.0000 | XLON | 11503115000081669-E03zO26sfGJN20201126 |
26-Nov-2020 16:06:38 | 2222 | 269.0000 | XLON | 11503115000081669-E03zO26sfGJL20201126 |
26-Nov-2020 16:07:06 | 1000 | 269.3000 | XLON | 11503115000081764-E03zO26sfGhg20201126 |
26-Nov-2020 16:07:07 | 1000 | 269.3000 | XLON | 11503115000081765-E03zO26sfGi120201126 |
26-Nov-2020 16:07:09 | 1000 | 269.3000 | XLON | 01503015000081723-E03zO26sfGjR20201126 |
26-Nov-2020 16:07:41 | 1000 | 269.2000 | XLON | 11503115000081884-E03zO26sfHKu20201126 |
26-Nov-2020 16:07:43 | 1000 | 269.2000 | XLON | 01503015000081839-E03zO26sfHMT20201126 |
26-Nov-2020 16:12:32 | 755 | 269.3000 | XLON | 11503115000082717-E03zO26sfLOe20201126 |
26-Nov-2020 16:12:32 | 2429 | 269.3000 | XLON | 11503115000082717-E03zO26sfLOc20201126 |
26-Nov-2020 16:12:33 | 1000 | 269.3000 | XLON | 11503115000082721-E03zO26sfLS920201126 |
26-Nov-2020 16:12:33 | 1592 | 269.3000 | XLON | 11503115000082721-E03zO26sfLSB20201126 |
26-Nov-2020 16:12:34 | 322 | 269.2000 | XLON | 11503115000082728-E03zO26sfLW920201126 |
26-Nov-2020 16:12:34 | 1592 | 269.2000 | XLON | 11503115000082728-E03zO26sfLW720201126 |
26-Nov-2020 16:13:25 | 338 | 269.2000 | XLON | 01503015000082677-E03zO26sfMmn20201126 |
26-Nov-2020 16:13:25 | 230 | 269.2000 | XLON | 01503015000082677-E03zO26sfMmp20201126 |
26-Nov-2020 16:13:25 | 610 | 269.2000 | XLON | 11503115000082737-E03zO26sfMml20201126 |
26-Nov-2020 16:13:45 | 1068 | 269.1000 | XLON | 11503115000082738-E03zO26sfN8B20201126 |
26-Nov-2020 16:15:22 | 1150 | 269.2000 | XLON | 01503015000083260-E03zO26sfPEj20201126 |
26-Nov-2020 16:15:22 | 753 | 269.2000 | XLON | 01503015000083260-E03zO26sfPEh20201126 |
26-Nov-2020 16:16:14 | 746 | 269.2000 | XLON | 01503015000083264-E03zO26sfPzv20201126 |
26-Nov-2020 16:16:14 | 1376 | 269.2000 | XLON | 01503015000083264-E03zO26sfPzx20201126 |
26-Nov-2020 16:16:15 | 2 | 269.2000 | XLON | 11503115000083545-E03zO26sfQ3J20201126 |
26-Nov-2020 16:16:15 | 550 | 269.2000 | XLON | 11503115000083545-E03zO26sfQ3L20201126 |
26-Nov-2020 16:16:16 | 2555 | 269.2000 | XLON | 11503115000083559-E03zO26sfQ5z20201126 |
26-Nov-2020 16:17:15 | 456 | 269.3000 | XLON | 11503115000083897-E03zO26sfRCB20201126 |
26-Nov-2020 16:17:15 | 1015 | 269.3000 | XLON | 01503015000083808-E03zO26sfRC920201126 |
26-Nov-2020 16:19:47 | 2525 | 269.4000 | XLON | 01503015000084351-E03zO26sfTPO20201126 |
26-Nov-2020 16:21:45 | 1070 | 269.4000 | XLON | 01503015000084477-E03zO26sfV5220201126 |
26-Nov-2020 16:21:46 | 3930 | 269.4000 | XLON | 01503015000084815-E03zO26sfV6420201126 |
26-Nov-2020 16:21:46 | 66 | 269.4000 | XLON | 01503015000084815-E03zO26sfV6620201126 |
26-Nov-2020 16:22:41 | 681 | 269.4000 | XLON | 01503015000084853-E03zO26sfVod20201126 |
26-Nov-2020 16:22:41 | 4 | 269.4000 | XLON | 01503015000084872-E03zO26sfVof20201126 |
26-Nov-2020 16:22:41 | 1864 | 269.4000 | XLON | 11503115000084914-E03zO26sfVob20201126 |
26-Nov-2020 16:22:41 | 423 | 269.4000 | XLON | 01503015000084852-E03zO26sfVoZ20201126 |
26-Nov-2020 16:22:41 | 305 | 269.4000 | XLON | 01503015000084852-E03zO26sfVoX20201126 |
26-Nov-2020 16:24:17 | 692 | 269.3000 | XLON | 11503115000085080-E03zO26sfWxS20201126 |
26-Nov-2020 16:26:44 | 58 | 269.6000 | XLON | 01503015000086466-E03zO26sfZIe20201126 |
26-Nov-2020 16:26:44 | 1973 | 269.6000 | XLON | 01503015000086466-E03zO26sfZIg20201126 |
26-Nov-2020 16:27:28 | 2 | 269.7000 | XLON | 01503015000086638-E03zO26sfZvc20201126 |
26-Nov-2020 16:27:28 | 889 | 269.7000 | XLON | 01503015000086638-E03zO26sfZvY20201126 |
26-Nov-2020 16:27:28 | 760 | 269.7000 | XLON | 01503015000086638-E03zO26sfZva20201126 |
26-Nov-2020 16:27:29 | 1000 | 269.7000 | XLON | 01503015000086642-E03zO26sfZxE20201126 |
26-Nov-2020 16:27:52 | 151 | 269.6000 | XLON | 11503115000086714-E03zO26sfaKz20201126 |
26-Nov-2020 16:27:52 | 972 | 269.6000 | XLON | 11503115000086714-E03zO26sfaKx20201126 |
26-Nov-2020 16:27:52 | 549 | 269.6000 | XLON | 11503115000086714-E03zO26sfaKu20201126 |
26-Nov-2020 16:28:00 | 18 | 269.6000 | XLON | 01503015000086693-E03zO26sfaSp20201126 |
26-Nov-2020 16:29:02 | 987 | 269.8000 | XLON | 11503115000086967-E03zO26sfbZp20201126 |
26-Nov-2020 16:29:03 | 537 | 269.8000 | XLON | 11503115000086972-E03zO26sfbab20201126 |
26-Nov-2020 16:29:03 | 882 | 269.8000 | XLON | 11503115000086972-E03zO26sfbaZ20201126 |
26-Nov-2020 16:29:03 | 993 | 269.8000 | XLON | 11503115000086972-E03zO26sfbaX20201126 |
26-Nov-2020 16:29:30 | 1671 | 269.7000 | XLON | 11503115000087041-E03zO26sfcB420201126 |
26-Nov-2020 16:29:45 | 56 | 269.7000 | XLON | 11503115000087065-E03zO26sfcWA20201126 |
26-Nov-2020 16:29:45 | 1663 | 269.7000 | XLON | 01503015000086990-E03zO26sfcW820201126 |
26-Nov-2020 16:29:45 | 226 | 269.7000 | XLON | 11503115000087064-E03zO26sfcT620201126 |
26-Nov-2020 16:29:45 | 135 | 269.7000 | XLON | 01503015000086990-E03zO26sfcTK20201126 |
26-Nov-2020 16:29:48 | 542 | 269.8000 | XLON | 01503015000086997-E03zO26sfcbG20201126 |
26-Nov-2020 16:29:49 | 950 | 269.8000 | XLON | 11503115000087071-E03zO26sfcdx20201126 |
Related Shares:
SLA.L