17th Oct 2025 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
17 October 2025 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 16 October 2025 | |||||||
Aggregate number of ordinary shares purchased: | 114,622 | |||||||
Highest price paid per share (£ per share): | 11.8300 | |||||||
Lowest price paid per share (£ per share): | 11.7200 | |||||||
Volume weighted average price paid per share (£): | 11.7794 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 5,473,573 shares at a cost of £59,121,335.85. | ||||||||
Following the above transaction, the Company holds 4,070,613 of its ordinary shares in treasury and has 501,525,984 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 16 October 2025 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 114,622 | 11.7794 | 11.7200 | 11.8300 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
11:10:34 | GMT | 360 | 11.780 | GBP | XLON | 00493769507TRLO1.1.1 | ||
11:12:02 | GMT | 240 | 11.780 | GBP | XLON | 00493769687TRLO1.1.1 | ||
11:13:54 | GMT | 120 | 11.770 | GBP | XLON | 00493769968TRLO1.1.1 | ||
11:13:54 | GMT | 240 | 11.770 | GBP | XLON | 00493769969TRLO1.1.1 | ||
11:15:06 | GMT | 120 | 11.760 | GBP | XLON | 00493770199TRLO1.1.1 | ||
11:19:34 | GMT | 120 | 11.760 | GBP | XLON | 00493771124TRLO1.1.1 | ||
11:19:34 | GMT | 10 | 11.760 | GBP | XLON | 00493771126TRLO1.1.1 | ||
11:19:34 | GMT | 10 | 11.760 | GBP | XLON | 00493771127TRLO1.1.1 | ||
11:19:34 | GMT | 10 | 11.760 | GBP | XLON | 00493771128TRLO1.1.1 | ||
11:19:34 | GMT | 240 | 11.760 | GBP | XLON | 00493771125TRLO1.1.1 | ||
11:19:34 | GMT | 10 | 11.760 | GBP | XLON | 00493771129TRLO1.1.1 | ||
11:19:34 | GMT | 10 | 11.760 | GBP | XLON | 00493771130TRLO1.1.1 | ||
11:19:34 | GMT | 10 | 11.760 | GBP | XLON | 00493771131TRLO1.1.1 | ||
11:19:34 | GMT | 10 | 11.760 | GBP | XLON | 00493771132TRLO1.1.1 | ||
11:19:34 | GMT | 10 | 11.760 | GBP | XLON | 00493771133TRLO1.1.1 | ||
11:19:34 | GMT | 240 | 11.760 | GBP | XLON | 00493771134TRLO1.1.1 | ||
11:19:45 | GMT | 120 | 11.760 | GBP | XLON | 00493771211TRLO1.1.1 | ||
11:21:04 | GMT | 120 | 11.760 | GBP | XLON | 00493771374TRLO1.1.1 | ||
11:23:11 | GMT | 600 | 11.760 | GBP | XLON | 00493771855TRLO1.1.1 | ||
11:23:52 | GMT | 11 | 11.740 | GBP | XLON | 00493772018TRLO1.1.1 | ||
11:23:52 | GMT | 120 | 11.740 | GBP | XLON | 00493772019TRLO1.1.1 | ||
11:25:45 | GMT | 10 | 11.750 | GBP | XLON | 00493772350TRLO1.1.1 | ||
11:25:46 | GMT | 360 | 11.750 | GBP | XLON | 00493772360TRLO1.1.1 | ||
11:27:52 | GMT | 10 | 11.750 | GBP | XLON | 00493772655TRLO1.1.1 | ||
11:27:52 | GMT | 10 | 11.750 | GBP | XLON | 00493772656TRLO1.1.1 | ||
11:27:52 | GMT | 10 | 11.750 | GBP | XLON | 00493772657TRLO1.1.1 | ||
11:27:52 | GMT | 10 | 11.750 | GBP | XLON | 00493772659TRLO1.1.1 | ||
11:27:52 | GMT | 120 | 11.750 | GBP | XLON | 00493772658TRLO1.1.1 | ||
11:27:52 | GMT | 10 | 11.750 | GBP | XLON | 00493772660TRLO1.1.1 | ||
11:27:52 | GMT | 10 | 11.750 | GBP | XLON | 00493772661TRLO1.1.1 | ||
11:27:52 | GMT | 10 | 11.750 | GBP | XLON | 00493772662TRLO1.1.1 | ||
11:27:52 | GMT | 240 | 11.750 | GBP | XLON | 00493772663TRLO1.1.1 | ||
11:30:00 | GMT | 240 | 11.750 | GBP | XLON | 00493772930TRLO1.1.1 | ||
11:30:29 | GMT | 11 | 11.740 | GBP | XLON | 00493772991TRLO1.1.1 | ||
11:30:29 | GMT | 120 | 11.740 | GBP | XLON | 00493772992TRLO1.1.1 | ||
11:32:25 | GMT | 119 | 11.740 | GBP | XLON | 00493773345TRLO1.1.1 | ||
11:32:25 | GMT | 121 | 11.740 | GBP | XLON | 00493773344TRLO1.1.1 | ||
11:35:07 | GMT | 240 | 11.740 | GBP | XLON | 00493773759TRLO1.1.1 | ||
11:36:03 | GMT | 120 | 11.730 | GBP | XLON | 00493773890TRLO1.1.1 | ||
11:37:29 | GMT | 10 | 11.730 | GBP | XLON | 00493774101TRLO1.1.1 | ||
11:37:37 | GMT | 10 | 11.730 | GBP | XLON | 00493774128TRLO1.1.1 | ||
11:37:49 | GMT | 10 | 11.730 | GBP | XLON | 00493774166TRLO1.1.1 | ||
11:37:59 | GMT | 10 | 11.730 | GBP | XLON | 00493774188TRLO1.1.1 | ||
11:37:59 | GMT | 11 | 11.720 | GBP | XLON | 00493774189TRLO1.1.1 | ||
11:38:16 | GMT | 360 | 11.720 | GBP | XLON | 00493774238TRLO1.1.1 | ||
11:38:16 | GMT | 10 | 11.720 | GBP | XLON | 00493774239TRLO1.1.1 | ||
11:38:16 | GMT | 10 | 11.720 | GBP | XLON | 00493774241TRLO1.1.1 | ||
11:38:16 | GMT | 11 | 11.720 | GBP | XLON | 00493774240TRLO1.1.1 | ||
11:38:16 | GMT | 10 | 11.720 | GBP | XLON | 00493774242TRLO1.1.1 | ||
11:38:23 | GMT | 10 | 11.720 | GBP | XLON | 00493774266TRLO1.1.1 | ||
11:41:20 | GMT | 80 | 11.730 | GBP | XLON | 00493774713TRLO1.1.1 | ||
11:41:20 | GMT | 400 | 11.730 | GBP | XLON | 00493774712TRLO1.1.1 | ||
11:43:55 | GMT | 600 | 11.750 | GBP | XLON | 00493775248TRLO1.1.1 | ||
11:45:53 | GMT | 10 | 11.750 | GBP | XLON | 00493775628TRLO1.1.1 | ||
11:45:57 | GMT | 10 | 11.750 | GBP | XLON | 00493775639TRLO1.1.1 | ||
11:46:16 | GMT | 10 | 11.750 | GBP | XLON | 00493775692TRLO1.1.1 | ||
11:46:16 | GMT | 10 | 11.750 | GBP | XLON | 00493775693TRLO1.1.1 | ||
11:46:16 | GMT | 480 | 11.750 | GBP | XLON | 00493775694TRLO1.1.1 | ||
11:46:28 | GMT | 10 | 11.750 | GBP | XLON | 00493775717TRLO1.1.1 | ||
11:46:32 | GMT | 10 | 11.750 | GBP | XLON | 00493775725TRLO1.1.1 | ||
11:46:43 | GMT | 10 | 11.750 | GBP | XLON | 00493775748TRLO1.1.1 | ||
11:46:53 | GMT | 10 | 11.750 | GBP | XLON | 00493775781TRLO1.1.1 | ||
11:49:00 | GMT | 360 | 11.750 | GBP | XLON | 00493776126TRLO1.1.1 | ||
11:51:00 | GMT | 11 | 11.740 | GBP | XLON | 00493776385TRLO1.1.1 | ||
11:54:45 | GMT | 840 | 11.750 | GBP | XLON | 00493776909TRLO1.1.1 | ||
11:58:28 | GMT | 385 | 11.770 | GBP | XLON | 00493777495TRLO1.1.1 | ||
11:58:28 | GMT | 133 | 11.770 | GBP | XLON | 00493777496TRLO1.1.1 | ||
11:58:28 | GMT | 562 | 11.770 | GBP | XLON | 00493777497TRLO1.1.1 | ||
11:58:33 | GMT | 10 | 11.770 | GBP | XLON | 00493777511TRLO1.1.1 | ||
11:58:33 | GMT | 10 | 11.770 | GBP | XLON | 00493777512TRLO1.1.1 | ||
11:58:37 | GMT | 10 | 11.770 | GBP | XLON | 00493777522TRLO1.1.1 | ||
11:58:37 | GMT | 10 | 11.770 | GBP | XLON | 00493777523TRLO1.1.1 | ||
11:58:37 | GMT | 10 | 11.770 | GBP | XLON | 00493777524TRLO1.1.1 | ||
11:58:41 | GMT | 10 | 11.770 | GBP | XLON | 00493777533TRLO1.1.1 | ||
11:58:41 | GMT | 10 | 11.770 | GBP | XLON | 00493777534TRLO1.1.1 | ||
11:58:41 | GMT | 10 | 11.770 | GBP | XLON | 00493777539TRLO1.1.1 | ||
12:00:28 | GMT | 360 | 11.770 | GBP | XLON | 00493777893TRLO1.1.1 | ||
12:01:53 | GMT | 10 | 11.770 | GBP | XLON | 00493778030TRLO1.1.1 | ||
12:02:06 | GMT | 10 | 11.770 | GBP | XLON | 00493778067TRLO1.1.1 | ||
12:02:25 | GMT | 10 | 11.770 | GBP | XLON | 00493778132TRLO1.1.1 | ||
12:02:30 | GMT | 10 | 11.770 | GBP | XLON | 00493778157TRLO1.1.1 | ||
12:02:51 | GMT | 10 | 11.770 | GBP | XLON | 00493778228TRLO1.1.1 | ||
12:03:00 | GMT | 10 | 11.770 | GBP | XLON | 00493778259TRLO1.1.1 | ||
12:03:00 | GMT | 480 | 11.770 | GBP | XLON | 00493778262TRLO1.1.1 | ||
12:03:12 | GMT | 10 | 11.770 | GBP | XLON | 00493778281TRLO1.1.1 | ||
12:03:26 | GMT | 120 | 11.760 | GBP | XLON | 00493778323TRLO1.1.1 | ||
12:04:28 | GMT | 10 | 11.760 | GBP | XLON | 00493778459TRLO1.1.1 | ||
12:04:28 | GMT | 120 | 11.760 | GBP | XLON | 00493778460TRLO1.1.1 | ||
12:07:12 | GMT | 120 | 11.760 | GBP | XLON | 00493778870TRLO1.1.1 | ||
12:07:12 | GMT | 171 | 11.760 | GBP | XLON | 00493778871TRLO1.1.1 | ||
12:07:12 | GMT | 69 | 11.760 | GBP | XLON | 00493778872TRLO1.1.1 | ||
12:07:12 | GMT | 240 | 11.760 | GBP | XLON | 00493778873TRLO1.1.1 | ||
12:08:36 | GMT | 10 | 11.760 | GBP | XLON | 00493779076TRLO1.1.1 | ||
12:08:49 | GMT | 600 | 11.760 | GBP | XLON | 00493779121TRLO1.1.1 | ||
12:08:51 | GMT | 10 | 11.760 | GBP | XLON | 00493779134TRLO1.1.1 | ||
12:14:28 | GMT | 267 | 11.770 | GBP | XLON | 00493782498TRLO1.1.1 | ||
12:14:28 | GMT | 292 | 11.770 | GBP | XLON | 00493782497TRLO1.1.1 | ||
12:14:28 | GMT | 276 | 11.770 | GBP | XLON | 00493782499TRLO1.1.1 | ||
12:14:28 | GMT | 309 | 11.770 | GBP | XLON | 00493782500TRLO1.1.1 | ||
12:14:28 | GMT | 56 | 11.770 | GBP | XLON | 00493782501TRLO1.1.1 | ||
12:14:34 | GMT | 10 | 11.770 | GBP | XLON | 00493782521TRLO1.1.1 | ||
12:14:38 | GMT | 10 | 11.770 | GBP | XLON | 00493782537TRLO1.1.1 | ||
12:14:42 | GMT | 10 | 11.770 | GBP | XLON | 00493782555TRLO1.1.1 | ||
12:14:42 | GMT | 10 | 11.770 | GBP | XLON | 00493782556TRLO1.1.1 | ||
12:14:42 | GMT | 10 | 11.770 | GBP | XLON | 00493782557TRLO1.1.1 | ||
12:14:42 | GMT | 10 | 11.770 | GBP | XLON | 00493782558TRLO1.1.1 | ||
12:14:42 | GMT | 10 | 11.770 | GBP | XLON | 00493782559TRLO1.1.1 | ||
12:14:59 | GMT | 10 | 11.770 | GBP | XLON | 00493782620TRLO1.1.1 | ||
12:14:59 | GMT | 10 | 11.770 | GBP | XLON | 00493782621TRLO1.1.1 | ||
12:14:59 | GMT | 10 | 11.770 | GBP | XLON | 00493782622TRLO1.1.1 | ||
12:14:59 | GMT | 10 | 11.770 | GBP | XLON | 00493782623TRLO1.1.1 | ||
12:15:40 | GMT | 98 | 11.780 | GBP | XLON | 00493782784TRLO1.1.1 | ||
12:15:40 | GMT | 502 | 11.780 | GBP | XLON | 00493782785TRLO1.1.1 | ||
12:16:49 | GMT | 10 | 11.780 | GBP | XLON | 00493783152TRLO1.1.1 | ||
12:16:51 | GMT | 10 | 11.780 | GBP | XLON | 00493783169TRLO1.1.1 | ||
12:17:01 | GMT | 120 | 11.770 | GBP | XLON | 00493783199TRLO1.1.1 | ||
12:17:01 | GMT | 10 | 11.770 | GBP | XLON | 00493783200TRLO1.1.1 | ||
12:24:41 | GMT | 10 | 11.780 | GBP | XLON | 00493785279TRLO1.1.1 | ||
12:24:41 | GMT | 1200 | 11.780 | GBP | XLON | 00493785280TRLO1.1.1 | ||
12:24:41 | GMT | 10 | 11.780 | GBP | XLON | 00493785282TRLO1.1.1 | ||
12:24:41 | GMT | 10 | 11.780 | GBP | XLON | 00493785283TRLO1.1.1 | ||
12:24:41 | GMT | 120 | 11.780 | GBP | XLON | 00493785281TRLO1.1.1 | ||
12:24:41 | GMT | 120 | 11.780 | GBP | XLON | 00493785284TRLO1.1.1 | ||
12:24:41 | GMT | 10 | 11.780 | GBP | XLON | 00493785285TRLO1.1.1 | ||
12:24:41 | GMT | 10 | 11.780 | GBP | XLON | 00493785287TRLO1.1.1 | ||
12:24:41 | GMT | 10 | 11.780 | GBP | XLON | 00493785288TRLO1.1.1 | ||
12:24:41 | GMT | 120 | 11.780 | GBP | XLON | 00493785286TRLO1.1.1 | ||
12:24:43 | GMT | 10 | 11.780 | GBP | XLON | 00493785304TRLO1.1.1 | ||
12:26:51 | GMT | 360 | 11.780 | GBP | XLON | 00493785741TRLO1.1.1 | ||
12:28:55 | GMT | 480 | 11.790 | GBP | XLON | 00493786193TRLO1.1.1 | ||
12:32:02 | GMT | 10 | 11.790 | GBP | XLON | 00493787018TRLO1.1.1 | ||
12:32:02 | GMT | 120 | 11.790 | GBP | XLON | 00493787017TRLO1.1.1 | ||
12:32:02 | GMT | 10 | 11.790 | GBP | XLON | 00493787020TRLO1.1.1 | ||
12:32:02 | GMT | 10 | 11.790 | GBP | XLON | 00493787021TRLO1.1.1 | ||
12:32:02 | GMT | 240 | 11.790 | GBP | XLON | 00493787019TRLO1.1.1 | ||
12:32:02 | GMT | 10 | 11.790 | GBP | XLON | 00493787022TRLO1.1.1 | ||
12:32:02 | GMT | 10 | 11.790 | GBP | XLON | 00493787023TRLO1.1.1 | ||
12:32:02 | GMT | 240 | 11.790 | GBP | XLON | 00493787025TRLO1.1.1 | ||
12:32:02 | GMT | 10 | 11.790 | GBP | XLON | 00493787026TRLO1.1.1 | ||
12:32:02 | GMT | 10 | 11.790 | GBP | XLON | 00493787027TRLO1.1.1 | ||
12:32:02 | GMT | 240 | 11.790 | GBP | XLON | 00493787028TRLO1.1.1 | ||
12:33:48 | GMT | 180 | 11.800 | GBP | XLON | 00493787397TRLO1.1.1 | ||
12:33:48 | GMT | 540 | 11.800 | GBP | XLON | 00493787396TRLO1.1.1 | ||
12:34:54 | GMT | 10 | 11.800 | GBP | XLON | 00493787594TRLO1.1.1 | ||
12:35:12 | GMT | 10 | 11.800 | GBP | XLON | 00493787657TRLO1.1.1 | ||
12:35:44 | GMT | 158 | 11.800 | GBP | XLON | 00493787733TRLO1.1.1 | ||
12:35:44 | GMT | 312 | 11.800 | GBP | XLON | 00493787732TRLO1.1.1 | ||
12:35:44 | GMT | 10 | 11.800 | GBP | XLON | 00493787734TRLO1.1.1 | ||
12:35:45 | GMT | 10 | 11.790 | GBP | XLON | 00493787739TRLO1.1.1 | ||
12:35:52 | GMT | 10 | 11.790 | GBP | XLON | 00493787769TRLO1.1.1 | ||
12:36:39 | GMT | 10 | 11.790 | GBP | XLON | 00493787861TRLO1.1.1 | ||
12:37:15 | GMT | 10 | 11.790 | GBP | XLON | 00493787958TRLO1.1.1 | ||
12:37:58 | GMT | 10 | 11.790 | GBP | XLON | 00493788096TRLO1.1.1 | ||
12:38:33 | GMT | 28 | 11.790 | GBP | XLON | 00493788181TRLO1.1.1 | ||
12:38:33 | GMT | 332 | 11.790 | GBP | XLON | 00493788180TRLO1.1.1 | ||
12:40:42 | GMT | 240 | 11.780 | GBP | XLON | 00493788586TRLO1.1.1 | ||
12:42:15 | GMT | 10 | 11.770 | GBP | XLON | 00493788977TRLO1.1.1 | ||
12:42:15 | GMT | 10 | 11.770 | GBP | XLON | 00493788978TRLO1.1.1 | ||
12:42:15 | GMT | 120 | 11.770 | GBP | XLON | 00493788979TRLO1.1.1 | ||
12:44:23 | GMT | 240 | 11.780 | GBP | XLON | 00493789353TRLO1.1.1 | ||
12:46:04 | GMT | 10 | 11.780 | GBP | XLON | 00493789702TRLO1.1.1 | ||
12:46:24 | GMT | 10 | 11.780 | GBP | XLON | 00493789774TRLO1.1.1 | ||
12:46:47 | GMT | 10 | 11.780 | GBP | XLON | 00493789864TRLO1.1.1 | ||
12:47:16 | GMT | 10 | 11.780 | GBP | XLON | 00493789966TRLO1.1.1 | ||
12:47:16 | GMT | 600 | 11.780 | GBP | XLON | 00493789965TRLO1.1.1 | ||
12:47:22 | GMT | 10 | 11.770 | GBP | XLON | 00493789989TRLO1.1.1 | ||
12:47:22 | GMT | 120 | 11.770 | GBP | XLON | 00493789990TRLO1.1.1 | ||
12:47:29 | GMT | 10 | 11.770 | GBP | XLON | 00493790001TRLO1.1.1 | ||
12:47:48 | GMT | 10 | 11.770 | GBP | XLON | 00493790039TRLO1.1.1 | ||
12:48:05 | GMT | 10 | 11.770 | GBP | XLON | 00493790085TRLO1.1.1 | ||
12:49:36 | GMT | 600 | 11.770 | GBP | XLON | 00493790340TRLO1.1.1 | ||
12:49:51 | GMT | 10 | 11.770 | GBP | XLON | 00493790424TRLO1.1.1 | ||
12:52:13 | GMT | 480 | 11.790 | GBP | XLON | 00493790882TRLO1.1.1 | ||
12:52:13 | GMT | 5 | 11.790 | GBP | XLON | 00493790883TRLO1.1.1 | ||
12:52:13 | GMT | 5 | 11.790 | GBP | XLON | 00493790884TRLO1.1.1 | ||
12:52:13 | GMT | 240 | 11.790 | GBP | XLON | 00493790885TRLO1.1.1 | ||
12:52:13 | GMT | 10 | 11.790 | GBP | XLON | 00493790886TRLO1.1.1 | ||
12:52:23 | GMT | 10 | 11.790 | GBP | XLON | 00493790908TRLO1.1.1 | ||
12:52:40 | GMT | 10 | 11.790 | GBP | XLON | 00493790980TRLO1.1.1 | ||
12:52:54 | GMT | 10 | 11.790 | GBP | XLON | 00493791007TRLO1.1.1 | ||
12:53:11 | GMT | 10 | 11.790 | GBP | XLON | 00493791066TRLO1.1.1 | ||
12:53:30 | GMT | 10 | 11.790 | GBP | XLON | 00493791114TRLO1.1.1 | ||
12:53:59 | GMT | 38 | 11.790 | GBP | XLON | 00493791249TRLO1.1.1 | ||
12:53:59 | GMT | 219 | 11.790 | GBP | XLON | 00493791250TRLO1.1.1 | ||
12:53:59 | GMT | 343 | 11.790 | GBP | XLON | 00493791251TRLO1.1.1 | ||
12:54:42 | GMT | 120 | 11.780 | GBP | XLON | 00493791687TRLO1.1.1 | ||
12:56:17 | GMT | 600 | 11.780 | GBP | XLON | 00493792057TRLO1.1.1 | ||
12:56:52 | GMT | 10 | 11.780 | GBP | XLON | 00493792434TRLO1.1.1 | ||
13:03:17 | GMT | 840 | 11.790 | GBP | XLON | 00493793794TRLO1.1.1 | ||
13:03:19 | GMT | 10 | 11.790 | GBP | XLON | 00493793802TRLO1.1.1 | ||
13:03:19 | GMT | 10 | 11.780 | GBP | XLON | 00493793813TRLO1.1.1 | ||
13:03:19 | GMT | 10 | 11.780 | GBP | XLON | 00493793814TRLO1.1.1 | ||
13:03:19 | GMT | 360 | 11.790 | GBP | XLON | 00493793812TRLO1.1.1 | ||
13:03:19 | GMT | 10 | 11.780 | GBP | XLON | 00493793815TRLO1.1.1 | ||
13:12:18 | GMT | 720 | 11.800 | GBP | XLON | 00493795829TRLO1.1.1 | ||
13:12:19 | GMT | 10 | 11.800 | GBP | XLON | 00493795832TRLO1.1.1 | ||
13:12:20 | GMT | 10 | 11.800 | GBP | XLON | 00493795837TRLO1.1.1 | ||
13:12:20 | GMT | 10 | 11.800 | GBP | XLON | 00493795838TRLO1.1.1 | ||
13:12:20 | GMT | 10 | 11.800 | GBP | XLON | 00493795840TRLO1.1.1 | ||
13:12:20 | GMT | 10 | 11.800 | GBP | XLON | 00493795842TRLO1.1.1 | ||
13:12:22 | GMT | 10 | 11.800 | GBP | XLON | 00493795850TRLO1.1.1 | ||
13:12:22 | GMT | 20 | 11.800 | GBP | XLON | 00493795851TRLO1.1.1 | ||
13:12:25 | GMT | 10 | 11.800 | GBP | XLON | 00493795886TRLO1.1.1 | ||
13:12:25 | GMT | 20 | 11.800 | GBP | XLON | 00493795888TRLO1.1.1 | ||
13:12:26 | GMT | 720 | 11.800 | GBP | XLON | 00493795895TRLO1.1.1 | ||
13:12:26 | GMT | 1287 | 11.800 | GBP | XLON | 00493795896TRLO1.1.1 | ||
13:12:26 | GMT | 753 | 11.800 | GBP | XLON | 00493795897TRLO1.1.1 | ||
13:12:27 | GMT | 10 | 11.800 | GBP | XLON | 00493795903TRLO1.1.1 | ||
13:12:27 | GMT | 10 | 11.800 | GBP | XLON | 00493795904TRLO1.1.1 | ||
13:14:07 | GMT | 10 | 11.800 | GBP | XLON | 00493796270TRLO1.1.1 | ||
13:14:12 | GMT | 10 | 11.790 | GBP | XLON | 00493796312TRLO1.1.1 | ||
13:14:12 | GMT | 10 | 11.790 | GBP | XLON | 00493796313TRLO1.1.1 | ||
13:14:12 | GMT | 10 | 11.790 | GBP | XLON | 00493796314TRLO1.1.1 | ||
13:14:12 | GMT | 10 | 11.790 | GBP | XLON | 00493796315TRLO1.1.1 | ||
13:18:47 | GMT | 10 | 11.790 | GBP | XLON | 00493797191TRLO1.1.1 | ||
13:18:47 | GMT | 10 | 11.790 | GBP | XLON | 00493797193TRLO1.1.1 | ||
13:18:47 | GMT | 600 | 11.790 | GBP | XLON | 00493797192TRLO1.1.1 | ||
13:18:47 | GMT | 10 | 11.790 | GBP | XLON | 00493797194TRLO1.1.1 | ||
13:18:47 | GMT | 10 | 11.790 | GBP | XLON | 00493797196TRLO1.1.1 | ||
13:18:47 | GMT | 120 | 11.790 | GBP | XLON | 00493797195TRLO1.1.1 | ||
13:18:47 | GMT | 120 | 11.790 | GBP | XLON | 00493797201TRLO1.1.1 | ||
13:18:47 | GMT | 120 | 11.790 | GBP | XLON | 00493797202TRLO1.1.1 | ||
13:18:47 | GMT | 120 | 11.790 | GBP | XLON | 00493797203TRLO1.1.1 | ||
13:18:47 | GMT | 120 | 11.790 | GBP | XLON | 00493797204TRLO1.1.1 | ||
13:20:58 | GMT | 170 | 11.790 | GBP | XLON | 00493797649TRLO1.1.1 | ||
13:20:58 | GMT | 310 | 11.790 | GBP | XLON | 00493797650TRLO1.1.1 | ||
13:21:12 | GMT | 10 | 11.790 | GBP | XLON | 00493797708TRLO1.1.1 | ||
13:21:12 | GMT | 120 | 11.790 | GBP | XLON | 00493797709TRLO1.1.1 | ||
13:21:43 | GMT | 10 | 11.790 | GBP | XLON | 00493797799TRLO1.1.1 | ||
13:21:43 | GMT | 120 | 11.790 | GBP | XLON | 00493797800TRLO1.1.1 | ||
13:22:16 | GMT | 10 | 11.790 | GBP | XLON | 00493797928TRLO1.1.1 | ||
13:22:16 | GMT | 120 | 11.790 | GBP | XLON | 00493797929TRLO1.1.1 | ||
13:22:38 | GMT | 10 | 11.790 | GBP | XLON | 00493798158TRLO1.1.1 | ||
13:22:49 | GMT | 10 | 11.790 | GBP | XLON | 00493798203TRLO1.1.1 | ||
13:22:49 | GMT | 120 | 11.790 | GBP | XLON | 00493798204TRLO1.1.1 | ||
13:23:36 | GMT | 10 | 11.790 | GBP | XLON | 00493798342TRLO1.1.1 | ||
13:24:42 | GMT | 10 | 11.780 | GBP | XLON | 00493798529TRLO1.1.1 | ||
13:24:42 | GMT | 10 | 11.790 | GBP | XLON | 00493798527TRLO1.1.1 | ||
13:24:42 | GMT | 240 | 11.790 | GBP | XLON | 00493798528TRLO1.1.1 | ||
13:33:04 | GMT | 178 | 11.800 | GBP | XLON | 00493800243TRLO1.1.1 | ||
13:33:04 | GMT | 422 | 11.800 | GBP | XLON | 00493800245TRLO1.1.1 | ||
13:36:17 | GMT | 480 | 11.800 | GBP | XLON | 00493800838TRLO1.1.1 | ||
13:36:17 | GMT | 600 | 11.800 | GBP | XLON | 00493800837TRLO1.1.1 | ||
13:36:17 | GMT | 10 | 11.800 | GBP | XLON | 00493800839TRLO1.1.1 | ||
13:36:17 | GMT | 10 | 11.800 | GBP | XLON | 00493800840TRLO1.1.1 | ||
13:36:17 | GMT | 10 | 11.800 | GBP | XLON | 00493800841TRLO1.1.1 | ||
13:36:17 | GMT | 10 | 11.800 | GBP | XLON | 00493800842TRLO1.1.1 | ||
13:36:17 | GMT | 10 | 11.800 | GBP | XLON | 00493800843TRLO1.1.1 | ||
13:36:17 | GMT | 10 | 11.800 | GBP | XLON | 00493800844TRLO1.1.1 | ||
13:36:17 | GMT | 120 | 11.800 | GBP | XLON | 00493800845TRLO1.1.1 | ||
13:36:17 | GMT | 120 | 11.800 | GBP | XLON | 00493800846TRLO1.1.1 | ||
13:36:17 | GMT | 120 | 11.800 | GBP | XLON | 00493800847TRLO1.1.1 | ||
13:36:17 | GMT | 120 | 11.800 | GBP | XLON | 00493800848TRLO1.1.1 | ||
13:36:17 | GMT | 120 | 11.800 | GBP | XLON | 00493800849TRLO1.1.1 | ||
13:36:17 | GMT | 120 | 11.800 | GBP | XLON | 00493800850TRLO1.1.1 | ||
13:36:17 | GMT | 120 | 11.800 | GBP | XLON | 00493800851TRLO1.1.1 | ||
13:36:18 | GMT | 10 | 11.790 | GBP | XLON | 00493800874TRLO1.1.1 | ||
13:37:32 | GMT | 10 | 11.790 | GBP | XLON | 00493801149TRLO1.1.1 | ||
13:37:32 | GMT | 10 | 11.790 | GBP | XLON | 00493801150TRLO1.1.1 | ||
13:37:32 | GMT | 120 | 11.790 | GBP | XLON | 00493801148TRLO1.1.1 | ||
13:39:55 | GMT | 343 | 11.800 | GBP | XLON | 00493801624TRLO1.1.1 | ||
13:39:55 | GMT | 137 | 11.800 | GBP | XLON | 00493801625TRLO1.1.1 | ||
13:39:57 | GMT | 10 | 11.800 | GBP | XLON | 00493801638TRLO1.1.1 | ||
13:39:59 | GMT | 10 | 11.800 | GBP | XLON | 00493801661TRLO1.1.1 | ||
13:40:02 | GMT | 10 | 11.800 | GBP | XLON | 00493801703TRLO1.1.1 | ||
13:40:05 | GMT | 10 | 11.800 | GBP | XLON | 00493801745TRLO1.1.1 | ||
13:40:19 | GMT | 10 | 11.800 | GBP | XLON | 00493801807TRLO1.1.1 | ||
13:42:25 | GMT | 163 | 11.800 | GBP | XLON | 00493802235TRLO1.1.1 | ||
13:42:25 | GMT | 197 | 11.800 | GBP | XLON | 00493802236TRLO1.1.1 | ||
13:44:22 | GMT | 120 | 11.790 | GBP | XLON | 00493802715TRLO1.1.1 | ||
13:44:50 | GMT | 120 | 11.780 | GBP | XLON | 00493802786TRLO1.1.1 | ||
13:44:51 | GMT | 10 | 11.770 | GBP | XLON | 00493802795TRLO1.1.1 | ||
13:44:51 | GMT | 10 | 11.770 | GBP | XLON | 00493802796TRLO1.1.1 | ||
13:44:51 | GMT | 10 | 11.770 | GBP | XLON | 00493802797TRLO1.1.1 | ||
13:44:51 | GMT | 10 | 11.770 | GBP | XLON | 00493802798TRLO1.1.1 | ||
13:44:51 | GMT | 10 | 11.770 | GBP | XLON | 00493802799TRLO1.1.1 | ||
13:44:51 | GMT | 10 | 11.770 | GBP | XLON | 00493802800TRLO1.1.1 | ||
13:44:51 | GMT | 10 | 11.770 | GBP | XLON | 00493802801TRLO1.1.1 | ||
13:48:46 | GMT | 240 | 11.790 | GBP | XLON | 00493803623TRLO1.1.1 | ||
13:48:51 | GMT | 10 | 11.790 | GBP | XLON | 00493803639TRLO1.1.1 | ||
13:48:51 | GMT | 120 | 11.790 | GBP | XLON | 00493803640TRLO1.1.1 | ||
13:48:51 | GMT | 480 | 11.790 | GBP | XLON | 00493803641TRLO1.1.1 | ||
13:48:51 | GMT | 10 | 11.790 | GBP | XLON | 00493803642TRLO1.1.1 | ||
13:48:56 | GMT | 10 | 11.790 | GBP | XLON | 00493803660TRLO1.1.1 | ||
13:48:56 | GMT | 10 | 11.790 | GBP | XLON | 00493803661TRLO1.1.1 | ||
13:48:57 | GMT | 10 | 11.790 | GBP | XLON | 00493803668TRLO1.1.1 | ||
13:49:44 | GMT | 10 | 11.790 | GBP | XLON | 00493803823TRLO1.1.1 | ||
13:49:44 | GMT | 120 | 11.790 | GBP | XLON | 00493803824TRLO1.1.1 | ||
13:51:31 | GMT | 10 | 11.790 | GBP | XLON | 00493804334TRLO1.1.1 | ||
13:51:31 | GMT | 120 | 11.790 | GBP | XLON | 00493804335TRLO1.1.1 | ||
13:51:31 | GMT | 240 | 11.790 | GBP | XLON | 00493804336TRLO1.1.1 | ||
13:51:31 | GMT | 13 | 11.790 | GBP | XLON | 00493804337TRLO1.1.1 | ||
13:51:31 | GMT | 13 | 11.790 | GBP | XLON | 00493804338TRLO1.1.1 | ||
13:52:46 | GMT | 10 | 11.790 | GBP | XLON | 00493804683TRLO1.1.1 | ||
13:52:46 | GMT | 214 | 11.790 | GBP | XLON | 00493804682TRLO1.1.1 | ||
13:52:46 | GMT | 240 | 11.790 | GBP | XLON | 00493804684TRLO1.1.1 | ||
13:52:46 | GMT | 10 | 11.790 | GBP | XLON | 00493804685TRLO1.1.1 | ||
13:52:46 | GMT | 20 | 11.790 | GBP | XLON | 00493804686TRLO1.1.1 | ||
13:52:46 | GMT | 61 | 11.790 | GBP | XLON | 00493804687TRLO1.1.1 | ||
13:52:46 | GMT | 13 | 11.790 | GBP | XLON | 00493804693TRLO1.1.1 | ||
13:53:00 | GMT | 3 | 11.790 | GBP | XLON | 00493804814TRLO1.1.1 | ||
13:53:05 | GMT | 7 | 11.790 | GBP | XLON | 00493804847TRLO1.1.1 | ||
13:53:05 | GMT | 146 | 11.790 | GBP | XLON | 00493804848TRLO1.1.1 | ||
13:53:31 | GMT | 10 | 11.790 | GBP | XLON | 00493804963TRLO1.1.1 | ||
13:54:03 | GMT | 1 | 11.790 | GBP | XLON | 00493805094TRLO1.1.1 | ||
13:54:32 | GMT | 9 | 11.790 | GBP | XLON | 00493805217TRLO1.1.1 | ||
13:54:32 | GMT | 360 | 11.790 | GBP | XLON | 00493805218TRLO1.1.1 | ||
13:54:32 | GMT | 10 | 11.790 | GBP | XLON | 00493805220TRLO1.1.1 | ||
13:55:00 | GMT | 10 | 11.790 | GBP | XLON | 00493805343TRLO1.1.1 | ||
13:56:01 | GMT | 120 | 11.790 | GBP | XLON | 00493805580TRLO1.1.1 | ||
13:56:18 | GMT | 102 | 11.790 | GBP | XLON | 00493805636TRLO1.1.1 | ||
13:56:33 | GMT | 18 | 11.790 | GBP | XLON | 00493805666TRLO1.1.1 | ||
13:56:52 | GMT | 10 | 11.790 | GBP | XLON | 00493805732TRLO1.1.1 | ||
13:56:58 | GMT | 240 | 11.790 | GBP | XLON | 00493805751TRLO1.1.1 | ||
13:57:15 | GMT | 10 | 11.780 | GBP | XLON | 00493805801TRLO1.1.1 | ||
13:57:20 | GMT | 120 | 11.780 | GBP | XLON | 00493805892TRLO1.1.1 | ||
13:57:37 | GMT | 10 | 11.780 | GBP | XLON | 00493806289TRLO1.1.1 | ||
13:57:38 | GMT | 118 | 11.780 | GBP | XLON | 00493806306TRLO1.1.1 | ||
13:57:44 | GMT | 2 | 11.780 | GBP | XLON | 00493806319TRLO1.1.1 | ||
13:57:44 | GMT | 480 | 11.780 | GBP | XLON | 00493806320TRLO1.1.1 | ||
13:58:04 | GMT | 10 | 11.780 | GBP | XLON | 00493806401TRLO1.1.1 | ||
13:58:30 | GMT | 10 | 11.780 | GBP | XLON | 00493806541TRLO1.1.1 | ||
13:58:58 | GMT | 10 | 11.780 | GBP | XLON | 00493806634TRLO1.1.1 | ||
13:59:26 | GMT | 6 | 11.780 | GBP | XLON | 00493806738TRLO1.1.1 | ||
13:59:51 | GMT | 10 | 11.780 | GBP | XLON | 00493806826TRLO1.1.1 | ||
13:59:51 | GMT | 167 | 11.780 | GBP | XLON | 00493806825TRLO1.1.1 | ||
13:59:51 | GMT | 307 | 11.780 | GBP | XLON | 00493806824TRLO1.1.1 | ||
13:59:51 | GMT | 114 | 11.780 | GBP | XLON | 00493806827TRLO1.1.1 | ||
13:59:51 | GMT | 120 | 11.780 | GBP | XLON | 00493806828TRLO1.1.1 | ||
14:00:52 | GMT | 10 | 11.780 | GBP | XLON | 00493807087TRLO1.1.1 | ||
14:01:12 | GMT | 42 | 11.780 | GBP | XLON | 00493807179TRLO1.1.1 | ||
14:01:12 | GMT | 438 | 11.780 | GBP | XLON | 00493807180TRLO1.1.1 | ||
14:01:16 | GMT | 10 | 11.780 | GBP | XLON | 00493807195TRLO1.1.1 | ||
14:01:43 | GMT | 10 | 11.780 | GBP | XLON | 00493807298TRLO1.1.1 | ||
14:02:04 | GMT | 1 | 11.780 | GBP | XLON | 00493807386TRLO1.1.1 | ||
14:02:09 | GMT | 9 | 11.780 | GBP | XLON | 00493807411TRLO1.1.1 | ||
14:02:09 | GMT | 126 | 11.780 | GBP | XLON | 00493807412TRLO1.1.1 | ||
14:02:24 | GMT | 5 | 11.780 | GBP | XLON | 00493807456TRLO1.1.1 | ||
14:02:27 | GMT | 5 | 11.780 | GBP | XLON | 00493807468TRLO1.1.1 | ||
14:02:27 | GMT | 29 | 11.780 | GBP | XLON | 00493807469TRLO1.1.1 | ||
14:02:27 | GMT | 91 | 11.780 | GBP | XLON | 00493807470TRLO1.1.1 | ||
14:02:50 | GMT | 10 | 11.780 | GBP | XLON | 00493807546TRLO1.1.1 | ||
14:02:52 | GMT | 12 | 11.780 | GBP | XLON | 00493807567TRLO1.1.1 | ||
14:02:52 | GMT | 120 | 11.780 | GBP | XLON | 00493807569TRLO1.1.1 | ||
14:02:52 | GMT | 468 | 11.780 | GBP | XLON | 00493807568TRLO1.1.1 | ||
14:03:06 | GMT | 10 | 11.780 | GBP | XLON | 00493807647TRLO1.1.1 | ||
14:04:09 | GMT | 159 | 11.780 | GBP | XLON | 00493807946TRLO1.1.1 | ||
14:04:09 | GMT | 151 | 11.780 | GBP | XLON | 00493807948TRLO1.1.1 | ||
14:04:09 | GMT | 170 | 11.780 | GBP | XLON | 00493807947TRLO1.1.1 | ||
14:04:28 | GMT | 10 | 11.780 | GBP | XLON | 00493808067TRLO1.1.1 | ||
14:04:48 | GMT | 10 | 11.780 | GBP | XLON | 00493808147TRLO1.1.1 | ||
14:05:15 | GMT | 10 | 11.780 | GBP | XLON | 00493808236TRLO1.1.1 | ||
14:05:22 | GMT | 120 | 11.780 | GBP | XLON | 00493808262TRLO1.1.1 | ||
14:05:22 | GMT | 360 | 11.780 | GBP | XLON | 00493808263TRLO1.1.1 | ||
14:05:32 | GMT | 10 | 11.780 | GBP | XLON | 00493808292TRLO1.1.1 | ||
14:05:54 | GMT | 10 | 11.780 | GBP | XLON | 00493808373TRLO1.1.1 | ||
14:06:01 | GMT | 10 | 11.770 | GBP | XLON | 00493808423TRLO1.1.1 | ||
14:06:01 | GMT | 10 | 11.770 | GBP | XLON | 00493808424TRLO1.1.1 | ||
14:06:01 | GMT | 10 | 11.770 | GBP | XLON | 00493808426TRLO1.1.1 | ||
14:06:01 | GMT | 120 | 11.770 | GBP | XLON | 00493808428TRLO1.1.1 | ||
14:06:01 | GMT | 10 | 11.770 | GBP | XLON | 00493808430TRLO1.1.1 | ||
14:06:01 | GMT | 120 | 11.770 | GBP | XLON | 00493808431TRLO1.1.1 | ||
14:06:01 | GMT | 120 | 11.770 | GBP | XLON | 00493808432TRLO1.1.1 | ||
14:06:01 | GMT | 120 | 11.770 | GBP | XLON | 00493808437TRLO1.1.1 | ||
14:06:01 | GMT | 10 | 11.760 | GBP | XLON | 00493808440TRLO1.1.1 | ||
14:06:21 | GMT | 10 | 11.760 | GBP | XLON | 00493808524TRLO1.1.1 | ||
14:09:17 | GMT | 19 | 11.770 | GBP | XLON | 00493809195TRLO1.1.1 | ||
14:09:17 | GMT | 461 | 11.770 | GBP | XLON | 00493809196TRLO1.1.1 | ||
14:09:23 | GMT | 10 | 11.770 | GBP | XLON | 00493809211TRLO1.1.1 | ||
14:09:26 | GMT | 10 | 11.770 | GBP | XLON | 00493809217TRLO1.1.1 | ||
14:09:27 | GMT | 120 | 11.770 | GBP | XLON | 00493809230TRLO1.1.1 | ||
14:09:28 | GMT | 10 | 11.770 | GBP | XLON | 00493809236TRLO1.1.1 | ||
14:09:28 | GMT | 10 | 11.770 | GBP | XLON | 00493809237TRLO1.1.1 | ||
14:09:28 | GMT | 10 | 11.770 | GBP | XLON | 00493809238TRLO1.1.1 | ||
14:09:29 | GMT | 10 | 11.770 | GBP | XLON | 00493809244TRLO1.1.1 | ||
14:09:31 | GMT | 10 | 11.770 | GBP | XLON | 00493809249TRLO1.1.1 | ||
14:09:36 | GMT | 360 | 11.770 | GBP | XLON | 00493809270TRLO1.1.1 | ||
14:09:36 | GMT | 720 | 11.770 | GBP | XLON | 00493809271TRLO1.1.1 | ||
14:09:38 | GMT | 10 | 11.770 | GBP | XLON | 00493809298TRLO1.1.1 | ||
14:11:12 | GMT | 360 | 11.770 | GBP | XLON | 00493809767TRLO1.1.1 | ||
14:11:12 | GMT | 120 | 11.770 | GBP | XLON | 00493809768TRLO1.1.1 | ||
14:11:27 | GMT | 10 | 11.770 | GBP | XLON | 00493809851TRLO1.1.1 | ||
14:11:42 | GMT | 10 | 11.770 | GBP | XLON | 00493809903TRLO1.1.1 | ||
14:11:51 | GMT | 10 | 11.770 | GBP | XLON | 00493810013TRLO1.1.1 | ||
14:12:05 | GMT | 10 | 11.770 | GBP | XLON | 00493810129TRLO1.1.1 | ||
14:12:25 | GMT | 10 | 11.770 | GBP | XLON | 00493810251TRLO1.1.1 | ||
14:12:26 | GMT | 98 | 11.770 | GBP | XLON | 00493810256TRLO1.1.1 | ||
14:12:26 | GMT | 22 | 11.770 | GBP | XLON | 00493810258TRLO1.1.1 | ||
14:12:54 | GMT | 10 | 11.770 | GBP | XLON | 00493810357TRLO1.1.1 | ||
14:12:57 | GMT | 240 | 11.770 | GBP | XLON | 00493810372TRLO1.1.1 | ||
14:12:57 | GMT | 360 | 11.770 | GBP | XLON | 00493810371TRLO1.1.1 | ||
14:13:30 | GMT | 10 | 11.770 | GBP | XLON | 00493810485TRLO1.1.1 | ||
14:13:58 | GMT | 10 | 11.770 | GBP | XLON | 00493810587TRLO1.1.1 | ||
14:14:32 | GMT | 10 | 11.770 | GBP | XLON | 00493810684TRLO1.1.1 | ||
14:14:36 | GMT | 480 | 11.770 | GBP | XLON | 00493810714TRLO1.1.1 | ||
14:14:36 | GMT | 120 | 11.770 | GBP | XLON | 00493810716TRLO1.1.1 | ||
14:15:18 | GMT | 10 | 11.760 | GBP | XLON | 00493810914TRLO1.1.1 | ||
14:15:18 | GMT | 105 | 11.760 | GBP | XLON | 00493810915TRLO1.1.1 | ||
14:15:18 | GMT | 15 | 11.760 | GBP | XLON | 00493810916TRLO1.1.1 | ||
14:16:08 | GMT | 10 | 11.760 | GBP | XLON | 00493811208TRLO1.1.1 | ||
14:16:48 | GMT | 120 | 11.760 | GBP | XLON | 00493811444TRLO1.1.1 | ||
14:16:53 | GMT | 10 | 11.750 | GBP | XLON | 00493811456TRLO1.1.1 | ||
14:17:23 | GMT | 10 | 11.750 | GBP | XLON | 00493811566TRLO1.1.1 | ||
14:17:38 | GMT | 10 | 11.750 | GBP | XLON | 00493811628TRLO1.1.1 | ||
14:17:41 | GMT | 480 | 11.750 | GBP | XLON | 00493811648TRLO1.1.1 | ||
14:17:41 | GMT | 18 | 11.750 | GBP | XLON | 00493811651TRLO1.1.1 | ||
14:17:41 | GMT | 36 | 11.750 | GBP | XLON | 00493811655TRLO1.1.1 | ||
14:17:41 | GMT | 66 | 11.750 | GBP | XLON | 00493811656TRLO1.1.1 | ||
14:18:18 | GMT | 7 | 11.750 | GBP | XLON | 00493811792TRLO1.1.1 | ||
14:18:18 | GMT | 3 | 11.750 | GBP | XLON | 00493811794TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811953TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811954TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811955TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811956TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811957TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811958TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811959TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811960TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811961TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811962TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811963TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811964TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811965TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811966TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811967TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811968TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811969TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811970TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811971TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811972TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811973TRLO1.1.1 | ||
14:18:47 | GMT | 11 | 11.740 | GBP | XLON | 00493811975TRLO1.1.1 | ||
14:18:47 | GMT | 120 | 11.740 | GBP | XLON | 00493811974TRLO1.1.1 | ||
14:19:05 | GMT | 10 | 11.740 | GBP | XLON | 00493812080TRLO1.1.1 | ||
14:19:48 | GMT | 10 | 11.740 | GBP | XLON | 00493812243TRLO1.1.1 | ||
14:19:59 | GMT | 2 | 11.730 | GBP | XLON | 00493812312TRLO1.1.1 | ||
14:19:59 | GMT | 11 | 11.730 | GBP | XLON | 00493812314TRLO1.1.1 | ||
14:19:59 | GMT | 238 | 11.730 | GBP | XLON | 00493812313TRLO1.1.1 | ||
14:19:59 | GMT | 240 | 11.730 | GBP | XLON | 00493812315TRLO1.1.1 | ||
14:20:24 | GMT | 10 | 11.740 | GBP | XLON | 00493812413TRLO1.1.1 | ||
14:21:47 | GMT | 10 | 11.750 | GBP | XLON | 00493812912TRLO1.1.1 | ||
14:21:48 | GMT | 360 | 11.750 | GBP | XLON | 00493812917TRLO1.1.1 | ||
14:21:48 | GMT | 600 | 11.750 | GBP | XLON | 00493812918TRLO1.1.1 | ||
14:21:50 | GMT | 10 | 11.750 | GBP | XLON | 00493812927TRLO1.1.1 | ||
14:22:00 | GMT | 10 | 11.750 | GBP | XLON | 00493812969TRLO1.1.1 | ||
14:22:34 | GMT | 10 | 11.750 | GBP | XLON | 00493813201TRLO1.1.1 | ||
14:22:34 | GMT | 10 | 11.750 | GBP | XLON | 00493813202TRLO1.1.1 | ||
14:22:34 | GMT | 10 | 11.750 | GBP | XLON | 00493813204TRLO1.1.1 | ||
14:22:34 | GMT | 360 | 11.750 | GBP | XLON | 00493813203TRLO1.1.1 | ||
14:23:00 | GMT | 10 | 11.750 | GBP | XLON | 00493813300TRLO1.1.1 | ||
14:23:46 | GMT | 10 | 11.760 | GBP | XLON | 00493813558TRLO1.1.1 | ||
14:23:46 | GMT | 360 | 11.760 | GBP | XLON | 00493813559TRLO1.1.1 | ||
14:24:15 | GMT | 120 | 11.760 | GBP | XLON | 00493813799TRLO1.1.1 | ||
14:24:20 | GMT | 10 | 11.760 | GBP | XLON | 00493813825TRLO1.1.1 | ||
14:24:25 | GMT | 240 | 11.760 | GBP | XLON | 00493813864TRLO1.1.1 | ||
14:24:39 | GMT | 10 | 11.760 | GBP | XLON | 00493813929TRLO1.1.1 | ||
14:24:39 | GMT | 10 | 11.760 | GBP | XLON | 00493813930TRLO1.1.1 | ||
14:24:51 | GMT | 10 | 11.760 | GBP | XLON | 00493813991TRLO1.1.1 | ||
14:24:54 | GMT | 240 | 11.760 | GBP | XLON | 00493814007TRLO1.1.1 | ||
14:25:02 | GMT | 10 | 11.760 | GBP | XLON | 00493814057TRLO1.1.1 | ||
14:27:43 | GMT | 10 | 11.770 | GBP | XLON | 00493814824TRLO1.1.1 | ||
14:27:44 | GMT | 425 | 11.770 | GBP | XLON | 00493814838TRLO1.1.1 | ||
14:27:44 | GMT | 359 | 11.770 | GBP | XLON | 00493814840TRLO1.1.1 | ||
14:27:44 | GMT | 273 | 11.770 | GBP | XLON | 00493814843TRLO1.1.1 | ||
14:27:44 | GMT | 623 | 11.770 | GBP | XLON | 00493814842TRLO1.1.1 | ||
14:27:52 | GMT | 10 | 11.770 | GBP | XLON | 00493814869TRLO1.1.1 | ||
14:29:33 | GMT | 10 | 11.780 | GBP | XLON | 00493815457TRLO1.1.1 | ||
14:29:33 | GMT | 10 | 11.780 | GBP | XLON | 00493815458TRLO1.1.1 | ||
14:29:33 | GMT | 10 | 11.780 | GBP | XLON | 00493815459TRLO1.1.1 | ||
14:29:33 | GMT | 10 | 11.780 | GBP | XLON | 00493815460TRLO1.1.1 | ||
14:29:34 | GMT | 1080 | 11.780 | GBP | XLON | 00493815473TRLO1.1.1 | ||
14:29:42 | GMT | 10 | 11.780 | GBP | XLON | 00493815504TRLO1.1.1 | ||
14:29:42 | GMT | 57 | 11.780 | GBP | XLON | 00493815506TRLO1.1.1 | ||
14:29:42 | GMT | 63 | 11.780 | GBP | XLON | 00493815505TRLO1.1.1 | ||
14:30:07 | GMT | 10 | 11.780 | GBP | XLON | 00493816122TRLO1.1.1 | ||
14:30:07 | GMT | 10 | 11.780 | GBP | XLON | 00493816123TRLO1.1.1 | ||
14:30:07 | GMT | 120 | 11.780 | GBP | XLON | 00493816124TRLO1.1.1 | ||
14:30:07 | GMT | 10 | 11.780 | GBP | XLON | 00493816126TRLO1.1.1 | ||
14:30:07 | GMT | 10 | 11.780 | GBP | XLON | 00493816127TRLO1.1.1 | ||
14:30:07 | GMT | 360 | 11.780 | GBP | XLON | 00493816125TRLO1.1.1 | ||
14:30:07 | GMT | 10 | 11.780 | GBP | XLON | 00493816128TRLO1.1.1 | ||
14:30:07 | GMT | 10 | 11.780 | GBP | XLON | 00493816129TRLO1.1.1 | ||
14:30:07 | GMT | 120 | 11.780 | GBP | XLON | 00493816130TRLO1.1.1 | ||
14:30:23 | GMT | 10 | 11.780 | GBP | XLON | 00493817263TRLO1.1.1 | ||
14:30:36 | GMT | 10 | 11.770 | GBP | XLON | 00493817813TRLO1.1.1 | ||
14:30:36 | GMT | 120 | 11.770 | GBP | XLON | 00493817814TRLO1.1.1 | ||
14:31:25 | GMT | 10 | 11.760 | GBP | XLON | 00493819270TRLO1.1.1 | ||
14:31:25 | GMT | 10 | 11.760 | GBP | XLON | 00493819271TRLO1.1.1 | ||
14:31:25 | GMT | 120 | 11.760 | GBP | XLON | 00493819269TRLO1.1.1 | ||
14:31:25 | GMT | 10 | 11.760 | GBP | XLON | 00493819273TRLO1.1.1 | ||
14:31:25 | GMT | 240 | 11.760 | GBP | XLON | 00493819272TRLO1.1.1 | ||
14:33:25 | GMT | 341 | 11.750 | GBP | XLON | 00493821718TRLO1.1.1 | ||
14:35:12 | GMT | 10 | 11.750 | GBP | XLON | 00493823472TRLO1.1.1 | ||
14:35:12 | GMT | 19 | 11.750 | GBP | XLON | 00493823471TRLO1.1.1 | ||
14:35:12 | GMT | 120 | 11.750 | GBP | XLON | 00493823473TRLO1.1.1 | ||
14:35:12 | GMT | 10 | 11.750 | GBP | XLON | 00493823474TRLO1.1.1 | ||
14:35:12 | GMT | 10 | 11.750 | GBP | XLON | 00493823475TRLO1.1.1 | ||
14:35:12 | GMT | 120 | 11.750 | GBP | XLON | 00493823476TRLO1.1.1 | ||
14:35:12 | GMT | 120 | 11.750 | GBP | XLON | 00493823477TRLO1.1.1 | ||
14:35:12 | GMT | 10 | 11.750 | GBP | XLON | 00493823478TRLO1.1.1 | ||
14:35:12 | GMT | 10 | 11.750 | GBP | XLON | 00493823480TRLO1.1.1 | ||
14:35:12 | GMT | 120 | 11.750 | GBP | XLON | 00493823479TRLO1.1.1 | ||
14:35:12 | GMT | 10 | 11.750 | GBP | XLON | 00493823483TRLO1.1.1 | ||
14:35:12 | GMT | 120 | 11.750 | GBP | XLON | 00493823481TRLO1.1.1 | ||
14:35:12 | GMT | 120 | 11.750 | GBP | XLON | 00493823482TRLO1.1.1 | ||
14:35:12 | GMT | 10 | 11.750 | GBP | XLON | 00493823486TRLO1.1.1 | ||
14:35:12 | GMT | 120 | 11.750 | GBP | XLON | 00493823485TRLO1.1.1 | ||
14:35:12 | GMT | 120 | 11.750 | GBP | XLON | 00493823487TRLO1.1.1 | ||
14:35:12 | GMT | 139 | 11.750 | GBP | XLON | 00493823484TRLO1.1.1 | ||
14:35:12 | GMT | 10 | 11.750 | GBP | XLON | 00493823488TRLO1.1.1 | ||
14:36:25 | GMT | 360 | 11.750 | GBP | XLON | 00493824498TRLO1.1.1 | ||
14:37:22 | GMT | 10 | 11.750 | GBP | XLON | 00493825212TRLO1.1.1 | ||
14:37:23 | GMT | 10 | 11.750 | GBP | XLON | 00493825218TRLO1.1.1 | ||
14:37:24 | GMT | 10 | 11.750 | GBP | XLON | 00493825256TRLO1.1.1 | ||
14:37:27 | GMT | 221 | 11.750 | GBP | XLON | 00493825281TRLO1.1.1 | ||
14:37:29 | GMT | 10 | 11.750 | GBP | XLON | 00493825300TRLO1.1.1 | ||
14:38:07 | GMT | 10 | 11.750 | GBP | XLON | 00493825723TRLO1.1.1 | ||
14:38:08 | GMT | 360 | 11.750 | GBP | XLON | 00493825733TRLO1.1.1 | ||
14:38:08 | GMT | 240 | 11.750 | GBP | XLON | 00493825735TRLO1.1.1 | ||
14:38:16 | GMT | 10 | 11.750 | GBP | XLON | 00493825858TRLO1.1.1 | ||
14:38:25 | GMT | 120 | 11.750 | GBP | XLON | 00493825955TRLO1.1.1 | ||
14:38:54 | GMT | 10 | 11.750 | GBP | XLON | 00493826283TRLO1.1.1 | ||
14:39:38 | GMT | 10 | 11.750 | GBP | XLON | 00493826911TRLO1.1.1 | ||
14:40:05 | GMT | 10 | 11.760 | GBP | XLON | 00493827257TRLO1.1.1 | ||
14:40:26 | GMT | 10 | 11.760 | GBP | XLON | 00493827499TRLO1.1.1 | ||
14:40:26 | GMT | 120 | 11.760 | GBP | XLON | 00493827500TRLO1.1.1 | ||
14:40:26 | GMT | 240 | 11.760 | GBP | XLON | 00493827498TRLO1.1.1 | ||
14:40:26 | GMT | 10 | 11.760 | GBP | XLON | 00493827503TRLO1.1.1 | ||
14:40:26 | GMT | 120 | 11.760 | GBP | XLON | 00493827502TRLO1.1.1 | ||
14:40:26 | GMT | 360 | 11.760 | GBP | XLON | 00493827501TRLO1.1.1 | ||
14:41:46 | GMT | 360 | 11.770 | GBP | XLON | 00493828327TRLO1.1.1 | ||
14:41:53 | GMT | 10 | 11.770 | GBP | XLON | 00493828374TRLO1.1.1 | ||
14:41:58 | GMT | 10 | 11.770 | GBP | XLON | 00493828434TRLO1.1.1 | ||
14:42:00 | GMT | 10 | 11.770 | GBP | XLON | 00493828442TRLO1.1.1 | ||
14:42:00 | GMT | 10 | 11.770 | GBP | XLON | 00493828443TRLO1.1.1 | ||
14:42:00 | GMT | 240 | 11.770 | GBP | XLON | 00493828444TRLO1.1.1 | ||
14:42:40 | GMT | 10 | 11.770 | GBP | XLON | 00493828899TRLO1.1.1 | ||
14:42:40 | GMT | 240 | 11.770 | GBP | XLON | 00493828901TRLO1.1.1 | ||
14:42:40 | GMT | 120 | 11.770 | GBP | XLON | 00493828902TRLO1.1.1 | ||
14:42:40 | GMT | 240 | 11.770 | GBP | XLON | 00493828903TRLO1.1.1 | ||
14:42:40 | GMT | 10 | 11.770 | GBP | XLON | 00493828904TRLO1.1.1 | ||
14:42:41 | GMT | 120 | 11.770 | GBP | XLON | 00493828906TRLO1.1.1 | ||
14:42:46 | GMT | 10 | 11.770 | GBP | XLON | 00493829025TRLO1.1.1 | ||
14:42:47 | GMT | 120 | 11.760 | GBP | XLON | 00493829031TRLO1.1.1 | ||
14:42:58 | GMT | 10 | 11.760 | GBP | XLON | 00493829101TRLO1.1.1 | ||
14:42:58 | GMT | 120 | 11.760 | GBP | XLON | 00493829102TRLO1.1.1 | ||
14:45:01 | GMT | 360 | 11.760 | GBP | XLON | 00493830276TRLO1.1.1 | ||
14:45:01 | GMT | 10 | 11.760 | GBP | XLON | 00493830278TRLO1.1.1 | ||
14:45:01 | GMT | 120 | 11.760 | GBP | XLON | 00493830277TRLO1.1.1 | ||
14:45:01 | GMT | 10 | 11.760 | GBP | XLON | 00493830279TRLO1.1.1 | ||
14:45:01 | GMT | 120 | 11.760 | GBP | XLON | 00493830281TRLO1.1.1 | ||
14:45:01 | GMT | 240 | 11.760 | GBP | XLON | 00493830280TRLO1.1.1 | ||
14:45:01 | GMT | 10 | 11.760 | GBP | XLON | 00493830282TRLO1.1.1 | ||
14:45:01 | GMT | 120 | 11.760 | GBP | XLON | 00493830283TRLO1.1.1 | ||
14:45:01 | GMT | 120 | 11.760 | GBP | XLON | 00493830284TRLO1.1.1 | ||
14:45:01 | GMT | 10 | 11.760 | GBP | XLON | 00493830285TRLO1.1.1 | ||
14:45:01 | GMT | 10 | 11.760 | GBP | XLON | 00493830287TRLO1.1.1 | ||
14:45:01 | GMT | 120 | 11.760 | GBP | XLON | 00493830286TRLO1.1.1 | ||
14:45:01 | GMT | 10 | 11.760 | GBP | XLON | 00493830289TRLO1.1.1 | ||
14:45:01 | GMT | 120 | 11.760 | GBP | XLON | 00493830288TRLO1.1.1 | ||
14:45:13 | GMT | 11 | 11.740 | GBP | XLON | 00493830481TRLO1.1.1 | ||
14:45:13 | GMT | 11 | 11.740 | GBP | XLON | 00493830482TRLO1.1.1 | ||
14:45:13 | GMT | 11 | 11.740 | GBP | XLON | 00493830483TRLO1.1.1 | ||
14:45:13 | GMT | 11 | 11.740 | GBP | XLON | 00493830484TRLO1.1.1 | ||
14:45:13 | GMT | 11 | 11.740 | GBP | XLON | 00493830485TRLO1.1.1 | ||
14:45:13 | GMT | 11 | 11.740 | GBP | XLON | 00493830486TRLO1.1.1 | ||
14:47:18 | GMT | 10 | 11.750 | GBP | XLON | 00493831548TRLO1.1.1 | ||
14:47:18 | GMT | 10 | 11.750 | GBP | XLON | 00493831550TRLO1.1.1 | ||
14:47:18 | GMT | 120 | 11.750 | GBP | XLON | 00493831551TRLO1.1.1 | ||
14:47:18 | GMT | 240 | 11.750 | GBP | XLON | 00493831549TRLO1.1.1 | ||
14:47:18 | GMT | 10 | 11.750 | GBP | XLON | 00493831553TRLO1.1.1 | ||
14:47:18 | GMT | 10 | 11.750 | GBP | XLON | 00493831554TRLO1.1.1 | ||
14:47:18 | GMT | 240 | 11.750 | GBP | XLON | 00493831552TRLO1.1.1 | ||
14:47:18 | GMT | 15 | 11.750 | GBP | XLON | 00493831555TRLO1.1.1 | ||
14:47:18 | GMT | 105 | 11.750 | GBP | XLON | 00493831556TRLO1.1.1 | ||
14:47:18 | GMT | 10 | 11.750 | GBP | XLON | 00493831558TRLO1.1.1 | ||
14:47:18 | GMT | 120 | 11.750 | GBP | XLON | 00493831557TRLO1.1.1 | ||
14:47:18 | GMT | 120 | 11.750 | GBP | XLON | 00493831559TRLO1.1.1 | ||
14:47:18 | GMT | 120 | 11.750 | GBP | XLON | 00493831560TRLO1.1.1 | ||
14:47:18 | GMT | 10 | 11.750 | GBP | XLON | 00493831564TRLO1.1.1 | ||
14:47:44 | GMT | 5 | 11.750 | GBP | XLON | 00493831912TRLO1.1.1 | ||
14:47:45 | GMT | 5 | 11.750 | GBP | XLON | 00493831915TRLO1.1.1 | ||
14:47:48 | GMT | 10 | 11.750 | GBP | XLON | 00493831929TRLO1.1.1 | ||
14:48:09 | GMT | 50 | 11.750 | GBP | XLON | 00493832126TRLO1.1.1 | ||
14:48:09 | GMT | 310 | 11.750 | GBP | XLON | 00493832127TRLO1.1.1 | ||
14:48:49 | GMT | 120 | 11.750 | GBP | XLON | 00493832419TRLO1.1.1 | ||
14:49:07 | GMT | 120 | 11.750 | GBP | XLON | 00493832593TRLO1.1.1 | ||
14:49:11 | GMT | 10 | 11.740 | GBP | XLON | 00493832627TRLO1.1.1 | ||
14:49:11 | GMT | 11 | 11.740 | GBP | XLON | 00493832626TRLO1.1.1 | ||
14:49:11 | GMT | 10 | 11.740 | GBP | XLON | 00493832629TRLO1.1.1 | ||
14:49:11 | GMT | 11 | 11.740 | GBP | XLON | 00493832628TRLO1.1.1 | ||
14:49:14 | GMT | 360 | 11.740 | GBP | XLON | 00493832655TRLO1.1.1 | ||
14:49:14 | GMT | 27 | 11.740 | GBP | XLON | 00493832658TRLO1.1.1 | ||
14:49:14 | GMT | 213 | 11.740 | GBP | XLON | 00493832659TRLO1.1.1 | ||
14:49:39 | GMT | 4 | 11.740 | GBP | XLON | 00493832927TRLO1.1.1 | ||
14:49:39 | GMT | 6 | 11.740 | GBP | XLON | 00493832928TRLO1.1.1 | ||
14:49:43 | GMT | 1 | 11.740 | GBP | XLON | 00493832982TRLO1.1.1 | ||
14:49:54 | GMT | 10 | 11.750 | GBP | XLON | 00493833034TRLO1.1.1 | ||
14:50:09 | GMT | 10 | 11.750 | GBP | XLON | 00493833184TRLO1.1.1 | ||
14:50:25 | GMT | 240 | 11.750 | GBP | XLON | 00493833321TRLO1.1.1 | ||
14:50:25 | GMT | 120 | 11.750 | GBP | XLON | 00493833323TRLO1.1.1 | ||
14:51:44 | GMT | 10 | 11.750 | GBP | XLON | 00493833928TRLO1.1.1 | ||
14:51:44 | GMT | 10 | 11.750 | GBP | XLON | 00493833929TRLO1.1.1 | ||
14:51:44 | GMT | 120 | 11.750 | GBP | XLON | 00493833930TRLO1.1.1 | ||
14:51:44 | GMT | 9 | 11.750 | GBP | XLON | 00493833933TRLO1.1.1 | ||
14:51:44 | GMT | 120 | 11.750 | GBP | XLON | 00493833932TRLO1.1.1 | ||
14:51:44 | GMT | 360 | 11.750 | GBP | XLON | 00493833931TRLO1.1.1 | ||
14:51:44 | GMT | 10 | 11.750 | GBP | XLON | 00493833935TRLO1.1.1 | ||
14:51:44 | GMT | 120 | 11.750 | GBP | XLON | 00493833934TRLO1.1.1 | ||
14:51:44 | GMT | 10 | 11.750 | GBP | XLON | 00493833936TRLO1.1.1 | ||
14:51:44 | GMT | 120 | 11.750 | GBP | XLON | 00493833937TRLO1.1.1 | ||
14:51:44 | GMT | 120 | 11.750 | GBP | XLON | 00493833938TRLO1.1.1 | ||
14:51:49 | GMT | 3 | 11.750 | GBP | XLON | 00493833972TRLO1.1.1 | ||
14:51:49 | GMT | 7 | 11.750 | GBP | XLON | 00493833971TRLO1.1.1 | ||
14:52:03 | GMT | 11 | 11.740 | GBP | XLON | 00493834085TRLO1.1.1 | ||
14:52:46 | GMT | 11 | 11.740 | GBP | XLON | 00493834337TRLO1.1.1 | ||
14:52:46 | GMT | 10 | 11.740 | GBP | XLON | 00493834338TRLO1.1.1 | ||
14:52:46 | GMT | 120 | 11.740 | GBP | XLON | 00493834340TRLO1.1.1 | ||
14:52:46 | GMT | 240 | 11.740 | GBP | XLON | 00493834339TRLO1.1.1 | ||
14:52:53 | GMT | 10 | 11.740 | GBP | XLON | 00493834384TRLO1.1.1 | ||
14:52:53 | GMT | 120 | 11.740 | GBP | XLON | 00493834385TRLO1.1.1 | ||
14:53:25 | GMT | 10 | 11.740 | GBP | XLON | 00493834648TRLO1.1.1 | ||
14:53:51 | GMT | 10 | 11.740 | GBP | XLON | 00493834815TRLO1.1.1 | ||
14:54:01 | GMT | 240 | 11.740 | GBP | XLON | 00493834942TRLO1.1.1 | ||
14:54:02 | GMT | 120 | 11.740 | GBP | XLON | 00493834946TRLO1.1.1 | ||
14:54:08 | GMT | 10 | 11.740 | GBP | XLON | 00493834998TRLO1.1.1 | ||
14:54:25 | GMT | 10 | 11.740 | GBP | XLON | 00493835087TRLO1.1.1 | ||
14:54:25 | GMT | 10 | 11.740 | GBP | XLON | 00493835088TRLO1.1.1 | ||
14:54:38 | GMT | 240 | 11.730 | GBP | XLON | 00493835197TRLO1.1.1 | ||
14:54:38 | GMT | 120 | 11.730 | GBP | XLON | 00493835198TRLO1.1.1 | ||
14:54:38 | GMT | 120 | 11.730 | GBP | XLON | 00493835199TRLO1.1.1 | ||
14:54:53 | GMT | 10 | 11.730 | GBP | XLON | 00493835520TRLO1.1.1 | ||
14:55:29 | GMT | 10 | 11.730 | GBP | XLON | 00493836184TRLO1.1.1 | ||
14:55:37 | GMT | 11 | 11.730 | GBP | XLON | 00493836279TRLO1.1.1 | ||
14:55:37 | GMT | 120 | 11.730 | GBP | XLON | 00493836278TRLO1.1.1 | ||
14:55:37 | GMT | 120 | 11.730 | GBP | XLON | 00493836280TRLO1.1.1 | ||
14:59:09 | GMT | 10 | 11.740 | GBP | XLON | 00493839294TRLO1.1.1 | ||
14:59:10 | GMT | 360 | 11.740 | GBP | XLON | 00493839308TRLO1.1.1 | ||
14:59:10 | GMT | 191 | 11.740 | GBP | XLON | 00493839311TRLO1.1.1 | ||
14:59:10 | GMT | 1249 | 11.740 | GBP | XLON | 00493839313TRLO1.1.1 | ||
14:59:16 | GMT | 10 | 11.740 | GBP | XLON | 00493839397TRLO1.1.1 | ||
14:59:16 | GMT | 10 | 11.740 | GBP | XLON | 00493839400TRLO1.1.1 | ||
14:59:18 | GMT | 10 | 11.740 | GBP | XLON | 00493839415TRLO1.1.1 | ||
14:59:19 | GMT | 10 | 11.740 | GBP | XLON | 00493839426TRLO1.1.1 | ||
14:59:19 | GMT | 10 | 11.740 | GBP | XLON | 00493839429TRLO1.1.1 | ||
14:59:22 | GMT | 10 | 11.740 | GBP | XLON | 00493839464TRLO1.1.1 | ||
14:59:25 | GMT | 10 | 11.740 | GBP | XLON | 00493839503TRLO1.1.1 | ||
14:59:27 | GMT | 11 | 11.740 | GBP | XLON | 00493839547TRLO1.1.1 | ||
15:02:21 | GMT | 10 | 11.760 | GBP | XLON | 00493842514TRLO1.1.1 | ||
15:02:21 | GMT | 10 | 11.760 | GBP | XLON | 00493842523TRLO1.1.1 | ||
15:02:23 | GMT | 13 | 11.760 | GBP | XLON | 00493842612TRLO1.1.1 | ||
15:02:23 | GMT | 347 | 11.760 | GBP | XLON | 00493842613TRLO1.1.1 | ||
15:02:23 | GMT | 10 | 11.760 | GBP | XLON | 00493842616TRLO1.1.1 | ||
15:02:23 | GMT | 30 | 11.760 | GBP | XLON | 00493842618TRLO1.1.1 | ||
15:02:23 | GMT | 570 | 11.760 | GBP | XLON | 00493842621TRLO1.1.1 | ||
15:02:25 | GMT | 10 | 11.760 | GBP | XLON | 00493842659TRLO1.1.1 | ||
15:02:32 | GMT | 10 | 11.760 | GBP | XLON | 00493842745TRLO1.1.1 | ||
15:02:39 | GMT | 7 | 11.760 | GBP | XLON | 00493842825TRLO1.1.1 | ||
15:02:39 | GMT | 3 | 11.760 | GBP | XLON | 00493842834TRLO1.1.1 | ||
15:02:44 | GMT | 10 | 11.760 | GBP | XLON | 00493842896TRLO1.1.1 | ||
15:02:58 | GMT | 10 | 11.760 | GBP | XLON | 00493843053TRLO1.1.1 | ||
15:02:59 | GMT | 360 | 11.760 | GBP | XLON | 00493843078TRLO1.1.1 | ||
15:03:52 | GMT | 107 | 11.750 | GBP | XLON | 00493843716TRLO1.1.1 | ||
15:03:52 | GMT | 133 | 11.750 | GBP | XLON | 00493843717TRLO1.1.1 | ||
15:03:52 | GMT | 10 | 11.750 | GBP | XLON | 00493843720TRLO1.1.1 | ||
15:03:52 | GMT | 120 | 11.750 | GBP | XLON | 00493843718TRLO1.1.1 | ||
15:03:52 | GMT | 120 | 11.750 | GBP | XLON | 00493843719TRLO1.1.1 | ||
15:05:15 | GMT | 10 | 11.750 | GBP | XLON | 00493844937TRLO1.1.1 | ||
15:05:15 | GMT | 10 | 11.750 | GBP | XLON | 00493844940TRLO1.1.1 | ||
15:05:15 | GMT | 240 | 11.750 | GBP | XLON | 00493844938TRLO1.1.1 | ||
15:05:15 | GMT | 240 | 11.750 | GBP | XLON | 00493844939TRLO1.1.1 | ||
15:05:15 | GMT | 10 | 11.750 | GBP | XLON | 00493844941TRLO1.1.1 | ||
15:05:15 | GMT | 120 | 11.750 | GBP | XLON | 00493844942TRLO1.1.1 | ||
15:05:20 | GMT | 10 | 11.750 | GBP | XLON | 00493845007TRLO1.1.1 | ||
15:06:11 | GMT | 10 | 11.770 | GBP | XLON | 00493845653TRLO1.1.1 | ||
15:06:11 | GMT | 120 | 11.770 | GBP | XLON | 00493845652TRLO1.1.1 | ||
15:06:11 | GMT | 10 | 11.770 | GBP | XLON | 00493845655TRLO1.1.1 | ||
15:06:11 | GMT | 120 | 11.770 | GBP | XLON | 00493845656TRLO1.1.1 | ||
15:06:11 | GMT | 240 | 11.770 | GBP | XLON | 00493845654TRLO1.1.1 | ||
15:06:34 | GMT | 10 | 11.760 | GBP | XLON | 00493845889TRLO1.1.1 | ||
15:07:20 | GMT | 240 | 11.760 | GBP | XLON | 00493846308TRLO1.1.1 | ||
15:07:20 | GMT | 240 | 11.760 | GBP | XLON | 00493846309TRLO1.1.1 | ||
15:07:20 | GMT | 17 | 11.770 | GBP | XLON | 00493846313TRLO1.1.1 | ||
15:07:20 | GMT | 8 | 11.770 | GBP | XLON | 00493846314TRLO1.1.1 | ||
15:07:20 | GMT | 95 | 11.770 | GBP | XLON | 00493846315TRLO1.1.1 | ||
15:07:25 | GMT | 10 | 11.770 | GBP | XLON | 00493846460TRLO1.1.1 | ||
15:07:47 | GMT | 10 | 11.770 | GBP | XLON | 00493846687TRLO1.1.1 | ||
15:08:04 | GMT | 10 | 11.770 | GBP | XLON | 00493846913TRLO1.1.1 | ||
15:08:34 | GMT | 10 | 11.760 | GBP | XLON | 00493847272TRLO1.1.1 | ||
15:08:34 | GMT | 99 | 11.760 | GBP | XLON | 00493847274TRLO1.1.1 | ||
15:08:34 | GMT | 240 | 11.760 | GBP | XLON | 00493847273TRLO1.1.1 | ||
15:08:34 | GMT | 120 | 11.760 | GBP | XLON | 00493847276TRLO1.1.1 | ||
15:08:34 | GMT | 141 | 11.760 | GBP | XLON | 00493847275TRLO1.1.1 | ||
15:09:44 | GMT | 10 | 11.770 | GBP | XLON | 00493848010TRLO1.1.1 | ||
15:09:50 | GMT | 120 | 11.770 | GBP | XLON | 00493848065TRLO1.1.1 | ||
15:09:50 | GMT | 5 | 11.770 | GBP | XLON | 00493848066TRLO1.1.1 | ||
15:09:50 | GMT | 5 | 11.770 | GBP | XLON | 00493848067TRLO1.1.1 | ||
15:09:51 | GMT | 10 | 11.770 | GBP | XLON | 00493848081TRLO1.1.1 | ||
15:09:54 | GMT | 10 | 11.770 | GBP | XLON | 00493848108TRLO1.1.1 | ||
15:10:05 | GMT | 120 | 11.770 | GBP | XLON | 00493848246TRLO1.1.1 | ||
15:12:41 | GMT | 240 | 11.780 | GBP | XLON | 00493849750TRLO1.1.1 | ||
15:12:41 | GMT | 10 | 11.780 | GBP | XLON | 00493849751TRLO1.1.1 | ||
15:13:40 | GMT | 240 | 11.790 | GBP | XLON | 00493850316TRLO1.1.1 | ||
15:13:40 | GMT | 120 | 11.790 | GBP | XLON | 00493850317TRLO1.1.1 | ||
15:14:27 | GMT | 10 | 11.790 | GBP | XLON | 00493850808TRLO1.1.1 | ||
15:14:27 | GMT | 10 | 11.790 | GBP | XLON | 00493850809TRLO1.1.1 | ||
15:14:27 | GMT | 10 | 11.790 | GBP | XLON | 00493850810TRLO1.1.1 | ||
15:14:27 | GMT | 10 | 11.790 | GBP | XLON | 00493850811TRLO1.1.1 | ||
15:14:27 | GMT | 10 | 11.790 | GBP | XLON | 00493850812TRLO1.1.1 | ||
15:14:27 | GMT | 10 | 11.790 | GBP | XLON | 00493850815TRLO1.1.1 | ||
15:14:27 | GMT | 240 | 11.790 | GBP | XLON | 00493850814TRLO1.1.1 | ||
15:14:27 | GMT | 1560 | 11.790 | GBP | XLON | 00493850813TRLO1.1.1 | ||
15:14:27 | GMT | 10 | 11.790 | GBP | XLON | 00493850816TRLO1.1.1 | ||
15:14:27 | GMT | 10 | 11.790 | GBP | XLON | 00493850818TRLO1.1.1 | ||
15:14:27 | GMT | 120 | 11.790 | GBP | XLON | 00493850817TRLO1.1.1 | ||
15:14:27 | GMT | 120 | 11.790 | GBP | XLON | 00493850819TRLO1.1.1 | ||
15:14:27 | GMT | 120 | 11.790 | GBP | XLON | 00493850820TRLO1.1.1 | ||
15:15:19 | GMT | 53 | 11.790 | GBP | XLON | 00493851339TRLO1.1.1 | ||
15:15:19 | GMT | 187 | 11.790 | GBP | XLON | 00493851338TRLO1.1.1 | ||
15:15:28 | GMT | 10 | 11.790 | GBP | XLON | 00493851419TRLO1.1.1 | ||
15:15:30 | GMT | 10 | 11.770 | GBP | XLON | 00493851442TRLO1.1.1 | ||
15:15:30 | GMT | 10 | 11.770 | GBP | XLON | 00493851443TRLO1.1.1 | ||
15:15:30 | GMT | 10 | 11.770 | GBP | XLON | 00493851444TRLO1.1.1 | ||
15:15:30 | GMT | 10 | 11.770 | GBP | XLON | 00493851445TRLO1.1.1 | ||
15:15:30 | GMT | 120 | 11.770 | GBP | XLON | 00493851446TRLO1.1.1 | ||
15:15:30 | GMT | 10 | 11.770 | GBP | XLON | 00493851447TRLO1.1.1 | ||
15:15:30 | GMT | 120 | 11.770 | GBP | XLON | 00493851448TRLO1.1.1 | ||
15:15:30 | GMT | 120 | 11.770 | GBP | XLON | 00493851449TRLO1.1.1 | ||
15:15:30 | GMT | 120 | 11.770 | GBP | XLON | 00493851450TRLO1.1.1 | ||
15:16:21 | GMT | 120 | 11.770 | GBP | XLON | 00493851930TRLO1.1.1 | ||
15:16:21 | GMT | 10 | 11.770 | GBP | XLON | 00493851932TRLO1.1.1 | ||
15:16:27 | GMT | 182 | 11.770 | GBP | XLON | 00493851987TRLO1.1.1 | ||
15:16:27 | GMT | 15 | 11.770 | GBP | XLON | 00493851989TRLO1.1.1 | ||
15:16:27 | GMT | 178 | 11.770 | GBP | XLON | 00493851988TRLO1.1.1 | ||
15:16:27 | GMT | 225 | 11.770 | GBP | XLON | 00493851990TRLO1.1.1 | ||
15:16:35 | GMT | 10 | 11.770 | GBP | XLON | 00493852069TRLO1.1.1 | ||
15:17:14 | GMT | 120 | 11.770 | GBP | XLON | 00493852446TRLO1.1.1 | ||
15:17:22 | GMT | 120 | 11.770 | GBP | XLON | 00493852536TRLO1.1.1 | ||
15:17:32 | GMT | 10 | 11.770 | GBP | XLON | 00493852676TRLO1.1.1 | ||
15:17:32 | GMT | 360 | 11.770 | GBP | XLON | 00493852689TRLO1.1.1 | ||
15:17:33 | GMT | 10 | 11.770 | GBP | XLON | 00493852699TRLO1.1.1 | ||
15:17:36 | GMT | 10 | 11.770 | GBP | XLON | 00493852724TRLO1.1.1 | ||
15:17:36 | GMT | 4 | 11.770 | GBP | XLON | 00493852726TRLO1.1.1 | ||
15:17:36 | GMT | 6 | 11.770 | GBP | XLON | 00493852725TRLO1.1.1 | ||
15:17:50 | GMT | 10 | 11.770 | GBP | XLON | 00493852849TRLO1.1.1 | ||
15:17:59 | GMT | 10 | 11.770 | GBP | XLON | 00493852954TRLO1.1.1 | ||
15:18:02 | GMT | 360 | 11.770 | GBP | XLON | 00493852993TRLO1.1.1 | ||
15:18:27 | GMT | 10 | 11.770 | GBP | XLON | 00493853205TRLO1.1.1 | ||
15:18:28 | GMT | 10 | 11.770 | GBP | XLON | 00493853222TRLO1.1.1 | ||
15:18:32 | GMT | 360 | 11.770 | GBP | XLON | 00493853263TRLO1.1.1 | ||
15:18:59 | GMT | 120 | 11.770 | GBP | XLON | 00493853543TRLO1.1.1 | ||
15:19:18 | GMT | 240 | 11.770 | GBP | XLON | 00493853734TRLO1.1.1 | ||
15:19:18 | GMT | 120 | 11.770 | GBP | XLON | 00493853735TRLO1.1.1 | ||
15:19:30 | GMT | 10 | 11.770 | GBP | XLON | 00493853845TRLO1.1.1 | ||
15:19:39 | GMT | 10 | 11.770 | GBP | XLON | 00493853912TRLO1.1.1 | ||
15:19:40 | GMT | 120 | 11.770 | GBP | XLON | 00493853928TRLO1.1.1 | ||
15:19:44 | GMT | 10 | 11.770 | GBP | XLON | 00493853958TRLO1.1.1 | ||
15:20:09 | GMT | 10 | 11.780 | GBP | XLON | 00493854299TRLO1.1.1 | ||
15:20:09 | GMT | 120 | 11.780 | GBP | XLON | 00493854301TRLO1.1.1 | ||
15:20:12 | GMT | 240 | 11.780 | GBP | XLON | 00493854370TRLO1.1.1 | ||
15:20:12 | GMT | 480 | 11.780 | GBP | XLON | 00493854371TRLO1.1.1 | ||
15:20:15 | GMT | 10 | 11.780 | GBP | XLON | 00493854416TRLO1.1.1 | ||
15:20:28 | GMT | 10 | 11.780 | GBP | XLON | 00493854541TRLO1.1.1 | ||
15:20:52 | GMT | 10 | 11.780 | GBP | XLON | 00493854773TRLO1.1.1 | ||
15:20:55 | GMT | 120 | 11.770 | GBP | XLON | 00493854805TRLO1.1.1 | ||
15:20:55 | GMT | 10 | 11.770 | GBP | XLON | 00493854806TRLO1.1.1 | ||
15:21:53 | GMT | 10 | 11.770 | GBP | XLON | 00493855430TRLO1.1.1 | ||
15:21:53 | GMT | 10 | 11.770 | GBP | XLON | 00493855433TRLO1.1.1 | ||
15:21:53 | GMT | 120 | 11.770 | GBP | XLON | 00493855431TRLO1.1.1 | ||
15:21:53 | GMT | 120 | 11.770 | GBP | XLON | 00493855432TRLO1.1.1 | ||
15:23:24 | GMT | 120 | 11.780 | GBP | XLON | 00493856554TRLO1.1.1 | ||
15:23:47 | GMT | 120 | 11.780 | GBP | XLON | 00493856924TRLO1.1.1 | ||
15:23:47 | GMT | 240 | 11.780 | GBP | XLON | 00493856925TRLO1.1.1 | ||
15:23:47 | GMT | 10 | 11.780 | GBP | XLON | 00493856927TRLO1.1.1 | ||
15:23:47 | GMT | 10 | 11.780 | GBP | XLON | 00493856928TRLO1.1.1 | ||
15:23:47 | GMT | 10 | 11.780 | GBP | XLON | 00493856929TRLO1.1.1 | ||
15:23:47 | GMT | 240 | 11.780 | GBP | XLON | 00493856926TRLO1.1.1 | ||
15:23:47 | GMT | 120 | 11.780 | GBP | XLON | 00493856930TRLO1.1.1 | ||
15:23:51 | GMT | 10 | 11.780 | GBP | XLON | 00493856985TRLO1.1.1 | ||
15:24:47 | GMT | 10 | 11.780 | GBP | XLON | 00493857791TRLO1.1.1 | ||
15:25:41 | GMT | 240 | 11.780 | GBP | XLON | 00493858509TRLO1.1.1 | ||
15:25:45 | GMT | 10 | 11.780 | GBP | XLON | 00493858533TRLO1.1.1 | ||
15:26:58 | GMT | 10 | 11.780 | GBP | XLON | 00493859351TRLO1.1.1 | ||
15:26:58 | GMT | 240 | 11.780 | GBP | XLON | 00493859350TRLO1.1.1 | ||
15:26:58 | GMT | 10 | 11.780 | GBP | XLON | 00493859354TRLO1.1.1 | ||
15:26:58 | GMT | 120 | 11.780 | GBP | XLON | 00493859353TRLO1.1.1 | ||
15:26:58 | GMT | 120 | 11.780 | GBP | XLON | 00493859355TRLO1.1.1 | ||
15:26:58 | GMT | 360 | 11.780 | GBP | XLON | 00493859352TRLO1.1.1 | ||
15:27:58 | GMT | 10 | 11.780 | GBP | XLON | 00493859990TRLO1.1.1 | ||
15:27:58 | GMT | 78 | 11.780 | GBP | XLON | 00493859991TRLO1.1.1 | ||
15:27:58 | GMT | 10 | 11.780 | GBP | XLON | 00493859993TRLO1.1.1 | ||
15:27:58 | GMT | 120 | 11.780 | GBP | XLON | 00493859994TRLO1.1.1 | ||
15:27:58 | GMT | 162 | 11.780 | GBP | XLON | 00493859992TRLO1.1.1 | ||
15:28:15 | GMT | 10 | 11.780 | GBP | XLON | 00493860230TRLO1.1.1 | ||
15:29:13 | GMT | 10 | 11.780 | GBP | XLON | 00493860881TRLO1.1.1 | ||
15:29:20 | GMT | 10 | 11.770 | GBP | XLON | 00493860957TRLO1.1.1 | ||
15:29:20 | GMT | 120 | 11.770 | GBP | XLON | 00493860958TRLO1.1.1 | ||
15:29:20 | GMT | 240 | 11.770 | GBP | XLON | 00493860959TRLO1.1.1 | ||
15:30:08 | GMT | 10 | 11.770 | GBP | XLON | 00493861488TRLO1.1.1 | ||
15:30:38 | GMT | 10 | 11.770 | GBP | XLON | 00493861802TRLO1.1.1 | ||
15:30:50 | GMT | 240 | 11.770 | GBP | XLON | 00493861910TRLO1.1.1 | ||
15:30:50 | GMT | 157 | 11.770 | GBP | XLON | 00493861912TRLO1.1.1 | ||
15:30:50 | GMT | 203 | 11.770 | GBP | XLON | 00493861913TRLO1.1.1 | ||
15:30:50 | GMT | 120 | 11.770 | GBP | XLON | 00493861914TRLO1.1.1 | ||
15:31:07 | GMT | 10 | 11.770 | GBP | XLON | 00493862090TRLO1.1.1 | ||
15:31:07 | GMT | 10 | 11.770 | GBP | XLON | 00493862091TRLO1.1.1 | ||
15:31:29 | GMT | 10 | 11.770 | GBP | XLON | 00493862264TRLO1.1.1 | ||
15:31:47 | GMT | 10 | 11.770 | GBP | XLON | 00493862507TRLO1.1.1 | ||
15:32:12 | GMT | 10 | 11.770 | GBP | XLON | 00493862733TRLO1.1.1 | ||
15:32:13 | GMT | 10 | 11.760 | GBP | XLON | 00493862742TRLO1.1.1 | ||
15:32:13 | GMT | 120 | 11.760 | GBP | XLON | 00493862743TRLO1.1.1 | ||
15:32:45 | GMT | 120 | 11.750 | GBP | XLON | 00493863046TRLO1.1.1 | ||
15:34:43 | GMT | 220 | 11.750 | GBP | XLON | 00493864112TRLO1.1.1 | ||
15:34:43 | GMT | 20 | 11.750 | GBP | XLON | 00493864113TRLO1.1.1 | ||
15:34:43 | GMT | 120 | 11.750 | GBP | XLON | 00493864115TRLO1.1.1 | ||
15:34:43 | GMT | 360 | 11.750 | GBP | XLON | 00493864114TRLO1.1.1 | ||
15:34:43 | GMT | 10 | 11.750 | GBP | XLON | 00493864116TRLO1.1.1 | ||
15:34:43 | GMT | 10 | 11.750 | GBP | XLON | 00493864118TRLO1.1.1 | ||
15:34:43 | GMT | 120 | 11.750 | GBP | XLON | 00493864117TRLO1.1.1 | ||
15:34:43 | GMT | 120 | 11.750 | GBP | XLON | 00493864119TRLO1.1.1 | ||
15:34:43 | GMT | 10 | 11.750 | GBP | XLON | 00493864121TRLO1.1.1 | ||
15:34:43 | GMT | 120 | 11.750 | GBP | XLON | 00493864120TRLO1.1.1 | ||
15:34:43 | GMT | 120 | 11.750 | GBP | XLON | 00493864122TRLO1.1.1 | ||
15:34:43 | GMT | 10 | 11.750 | GBP | XLON | 00493864123TRLO1.1.1 | ||
15:34:43 | GMT | 17 | 11.750 | GBP | XLON | 00493864125TRLO1.1.1 | ||
15:34:43 | GMT | 103 | 11.750 | GBP | XLON | 00493864124TRLO1.1.1 | ||
15:34:43 | GMT | 120 | 11.750 | GBP | XLON | 00493864126TRLO1.1.1 | ||
15:35:13 | GMT | 10 | 11.750 | GBP | XLON | 00493864462TRLO1.1.1 | ||
15:35:13 | GMT | 10 | 11.750 | GBP | XLON | 00493864464TRLO1.1.1 | ||
15:35:13 | GMT | 120 | 11.750 | GBP | XLON | 00493864463TRLO1.1.1 | ||
15:37:11 | GMT | 10 | 11.760 | GBP | XLON | 00493865792TRLO1.1.1 | ||
15:37:11 | GMT | 10 | 11.760 | GBP | XLON | 00493865793TRLO1.1.1 | ||
15:37:11 | GMT | 240 | 11.760 | GBP | XLON | 00493865789TRLO1.1.1 | ||
15:37:11 | GMT | 600 | 11.760 | GBP | XLON | 00493865790TRLO1.1.1 | ||
15:37:11 | GMT | 10 | 11.760 | GBP | XLON | 00493865795TRLO1.1.1 | ||
15:37:11 | GMT | 10 | 11.760 | GBP | XLON | 00493865796TRLO1.1.1 | ||
15:37:11 | GMT | 120 | 11.760 | GBP | XLON | 00493865794TRLO1.1.1 | ||
15:37:11 | GMT | 10 | 11.760 | GBP | XLON | 00493865798TRLO1.1.1 | ||
15:37:11 | GMT | 120 | 11.760 | GBP | XLON | 00493865797TRLO1.1.1 | ||
15:37:11 | GMT | 120 | 11.760 | GBP | XLON | 00493865799TRLO1.1.1 | ||
15:37:11 | GMT | 10 | 11.760 | GBP | XLON | 00493865800TRLO1.1.1 | ||
15:38:17 | GMT | 35 | 11.780 | GBP | XLON | 00493866538TRLO1.1.1 | ||
15:38:17 | GMT | 56 | 11.780 | GBP | XLON | 00493866537TRLO1.1.1 | ||
15:38:17 | GMT | 120 | 11.780 | GBP | XLON | 00493866539TRLO1.1.1 | ||
15:38:17 | GMT | 29 | 11.780 | GBP | XLON | 00493866545TRLO1.1.1 | ||
15:38:22 | GMT | 44 | 11.780 | GBP | XLON | 00493866607TRLO1.1.1 | ||
15:38:22 | GMT | 196 | 11.780 | GBP | XLON | 00493866606TRLO1.1.1 | ||
15:39:22 | GMT | 10 | 11.780 | GBP | XLON | 00493867348TRLO1.1.1 | ||
15:39:22 | GMT | 360 | 11.780 | GBP | XLON | 00493867347TRLO1.1.1 | ||
15:39:22 | GMT | 10 | 11.780 | GBP | XLON | 00493867349TRLO1.1.1 | ||
15:39:22 | GMT | 10 | 11.780 | GBP | XLON | 00493867351TRLO1.1.1 | ||
15:39:22 | GMT | 120 | 11.780 | GBP | XLON | 00493867350TRLO1.1.1 | ||
15:39:22 | GMT | 10 | 11.780 | GBP | XLON | 00493867352TRLO1.1.1 | ||
15:39:22 | GMT | 10 | 11.780 | GBP | XLON | 00493867353TRLO1.1.1 | ||
15:39:22 | GMT | 120 | 11.780 | GBP | XLON | 00493867354TRLO1.1.1 | ||
15:39:22 | GMT | 10 | 11.780 | GBP | XLON | 00493867357TRLO1.1.1 | ||
15:39:22 | GMT | 120 | 11.780 | GBP | XLON | 00493867355TRLO1.1.1 | ||
15:39:22 | GMT | 120 | 11.780 | GBP | XLON | 00493867356TRLO1.1.1 | ||
15:39:33 | GMT | 10 | 11.780 | GBP | XLON | 00493867463TRLO1.1.1 | ||
15:40:26 | GMT | 240 | 11.790 | GBP | XLON | 00493867896TRLO1.1.1 | ||
15:40:36 | GMT | 120 | 11.790 | GBP | XLON | 00493867990TRLO1.1.1 | ||
15:40:50 | GMT | 120 | 11.790 | GBP | XLON | 00493868161TRLO1.1.1 | ||
15:40:59 | GMT | 120 | 11.790 | GBP | XLON | 00493868281TRLO1.1.1 | ||
15:41:13 | GMT | 120 | 11.790 | GBP | XLON | 00493868481TRLO1.1.1 | ||
15:41:55 | GMT | 10 | 11.790 | GBP | XLON | 00493869061TRLO1.1.1 | ||
15:41:55 | GMT | 120 | 11.790 | GBP | XLON | 00493869062TRLO1.1.1 | ||
15:41:55 | GMT | 10 | 11.790 | GBP | XLON | 00493869063TRLO1.1.1 | ||
15:41:55 | GMT | 10 | 11.790 | GBP | XLON | 00493869065TRLO1.1.1 | ||
15:41:55 | GMT | 10 | 11.790 | GBP | XLON | 00493869066TRLO1.1.1 | ||
15:41:55 | GMT | 480 | 11.790 | GBP | XLON | 00493869064TRLO1.1.1 | ||
15:41:55 | GMT | 10 | 11.790 | GBP | XLON | 00493869067TRLO1.1.1 | ||
15:41:55 | GMT | 120 | 11.790 | GBP | XLON | 00493869068TRLO1.1.1 | ||
15:42:12 | GMT | 10 | 11.790 | GBP | XLON | 00493869278TRLO1.1.1 | ||
15:42:12 | GMT | 120 | 11.790 | GBP | XLON | 00493869279TRLO1.1.1 | ||
15:46:32 | GMT | 240 | 11.800 | GBP | XLON | 00493872327TRLO1.1.1 | ||
15:46:37 | GMT | 10 | 11.800 | GBP | XLON | 00493872394TRLO1.1.1 | ||
15:46:38 | GMT | 10 | 11.800 | GBP | XLON | 00493872413TRLO1.1.1 | ||
15:46:39 | GMT | 10 | 11.800 | GBP | XLON | 00493872424TRLO1.1.1 | ||
15:46:39 | GMT | 10 | 11.800 | GBP | XLON | 00493872425TRLO1.1.1 | ||
15:46:39 | GMT | 10 | 11.800 | GBP | XLON | 00493872426TRLO1.1.1 | ||
15:46:39 | GMT | 240 | 11.800 | GBP | XLON | 00493872428TRLO1.1.1 | ||
15:46:39 | GMT | 1920 | 11.800 | GBP | XLON | 00493872427TRLO1.1.1 | ||
15:46:40 | GMT | 10 | 11.800 | GBP | XLON | 00493872437TRLO1.1.1 | ||
15:46:41 | GMT | 10 | 11.800 | GBP | XLON | 00493872448TRLO1.1.1 | ||
15:48:07 | GMT | 360 | 11.810 | GBP | XLON | 00493873382TRLO1.1.1 | ||
15:48:35 | GMT | 10 | 11.810 | GBP | XLON | 00493873666TRLO1.1.1 | ||
15:48:39 | GMT | 10 | 11.810 | GBP | XLON | 00493873701TRLO1.1.1 | ||
15:48:44 | GMT | 10 | 11.810 | GBP | XLON | 00493873748TRLO1.1.1 | ||
15:48:44 | GMT | 10 | 11.810 | GBP | XLON | 00493873749TRLO1.1.1 | ||
15:48:47 | GMT | 120 | 11.800 | GBP | XLON | 00493873787TRLO1.1.1 | ||
15:48:47 | GMT | 10 | 11.790 | GBP | XLON | 00493873789TRLO1.1.1 | ||
15:48:47 | GMT | 240 | 11.800 | GBP | XLON | 00493873788TRLO1.1.1 | ||
15:49:04 | GMT | 10 | 11.790 | GBP | XLON | 00493874014TRLO1.1.1 | ||
15:49:04 | GMT | 10 | 11.790 | GBP | XLON | 00493874016TRLO1.1.1 | ||
15:49:04 | GMT | 10 | 11.790 | GBP | XLON | 00493874017TRLO1.1.1 | ||
15:49:04 | GMT | 120 | 11.790 | GBP | XLON | 00493874015TRLO1.1.1 | ||
15:49:47 | GMT | 10 | 11.790 | GBP | XLON | 00493874487TRLO1.1.1 | ||
15:50:19 | GMT | 120 | 11.790 | GBP | XLON | 00493874857TRLO1.1.1 | ||
15:50:19 | GMT | 120 | 11.790 | GBP | XLON | 00493874858TRLO1.1.1 | ||
15:50:43 | GMT | 10 | 11.790 | GBP | XLON | 00493875207TRLO1.1.1 | ||
15:50:47 | GMT | 10 | 11.790 | GBP | XLON | 00493875234TRLO1.1.1 | ||
15:50:47 | GMT | 10 | 11.790 | GBP | XLON | 00493875235TRLO1.1.1 | ||
15:50:49 | GMT | 360 | 11.790 | GBP | XLON | 00493875281TRLO1.1.1 | ||
15:51:54 | GMT | 10 | 11.790 | GBP | XLON | 00493876047TRLO1.1.1 | ||
15:53:57 | GMT | 120 | 11.810 | GBP | XLON | 00493877313TRLO1.1.1 | ||
15:55:20 | GMT | 120 | 11.810 | GBP | XLON | 00493878097TRLO1.1.1 | ||
15:55:20 | GMT | 120 | 11.810 | GBP | XLON | 00493878100TRLO1.1.1 | ||
15:55:20 | GMT | 452 | 11.810 | GBP | XLON | 00493878098TRLO1.1.1 | ||
15:55:20 | GMT | 508 | 11.810 | GBP | XLON | 00493878099TRLO1.1.1 | ||
15:55:20 | GMT | 10 | 11.810 | GBP | XLON | 00493878101TRLO1.1.1 | ||
15:55:20 | GMT | 10 | 11.810 | GBP | XLON | 00493878102TRLO1.1.1 | ||
15:55:20 | GMT | 10 | 11.810 | GBP | XLON | 00493878103TRLO1.1.1 | ||
15:55:20 | GMT | 10 | 11.810 | GBP | XLON | 00493878107TRLO1.1.1 | ||
15:55:20 | GMT | 120 | 11.810 | GBP | XLON | 00493878104TRLO1.1.1 | ||
15:55:20 | GMT | 120 | 11.810 | GBP | XLON | 00493878105TRLO1.1.1 | ||
15:55:20 | GMT | 120 | 11.810 | GBP | XLON | 00493878106TRLO1.1.1 | ||
15:55:20 | GMT | 10 | 11.810 | GBP | XLON | 00493878108TRLO1.1.1 | ||
15:55:20 | GMT | 120 | 11.810 | GBP | XLON | 00493878109TRLO1.1.1 | ||
15:56:20 | GMT | 10 | 11.800 | GBP | XLON | 00493878952TRLO1.1.1 | ||
15:56:20 | GMT | 240 | 11.800 | GBP | XLON | 00493878953TRLO1.1.1 | ||
15:56:20 | GMT | 120 | 11.800 | GBP | XLON | 00493878954TRLO1.1.1 | ||
15:56:20 | GMT | 120 | 11.800 | GBP | XLON | 00493878955TRLO1.1.1 | ||
16:00:34 | GMT | 120 | 11.810 | GBP | XLON | 00493882527TRLO1.1.1 | ||
16:01:11 | GMT | 1680 | 11.810 | GBP | XLON | 00493883069TRLO1.1.1 | ||
16:01:11 | GMT | 10 | 11.810 | GBP | XLON | 00493883070TRLO1.1.1 | ||
16:01:11 | GMT | 10 | 11.810 | GBP | XLON | 00493883071TRLO1.1.1 | ||
16:01:11 | GMT | 10 | 11.810 | GBP | XLON | 00493883072TRLO1.1.1 | ||
16:01:11 | GMT | 10 | 11.810 | GBP | XLON | 00493883073TRLO1.1.1 | ||
16:01:11 | GMT | 10 | 11.810 | GBP | XLON | 00493883074TRLO1.1.1 | ||
16:01:11 | GMT | 10 | 11.810 | GBP | XLON | 00493883075TRLO1.1.1 | ||
16:01:11 | GMT | 10 | 11.810 | GBP | XLON | 00493883078TRLO1.1.1 | ||
16:01:11 | GMT | 120 | 11.810 | GBP | XLON | 00493883076TRLO1.1.1 | ||
16:01:11 | GMT | 120 | 11.810 | GBP | XLON | 00493883077TRLO1.1.1 | ||
16:01:11 | GMT | 10 | 11.810 | GBP | XLON | 00493883080TRLO1.1.1 | ||
16:01:11 | GMT | 120 | 11.810 | GBP | XLON | 00493883079TRLO1.1.1 | ||
16:01:11 | GMT | 10 | 11.810 | GBP | XLON | 00493883081TRLO1.1.1 | ||
16:02:11 | GMT | 120 | 11.810 | GBP | XLON | 00493883846TRLO1.1.1 | ||
16:02:11 | GMT | 120 | 11.810 | GBP | XLON | 00493883848TRLO1.1.1 | ||
16:02:42 | GMT | 10 | 11.800 | GBP | XLON | 00493884181TRLO1.1.1 | ||
16:02:42 | GMT | 10 | 11.800 | GBP | XLON | 00493884182TRLO1.1.1 | ||
16:02:42 | GMT | 240 | 11.800 | GBP | XLON | 00493884183TRLO1.1.1 | ||
16:02:42 | GMT | 10 | 11.800 | GBP | XLON | 00493884185TRLO1.1.1 | ||
16:02:42 | GMT | 120 | 11.800 | GBP | XLON | 00493884184TRLO1.1.1 | ||
16:03:24 | GMT | 17 | 11.800 | GBP | XLON | 00493884683TRLO1.1.1 | ||
16:03:24 | GMT | 103 | 11.800 | GBP | XLON | 00493884684TRLO1.1.1 | ||
16:03:30 | GMT | 10 | 11.800 | GBP | XLON | 00493884784TRLO1.1.1 | ||
16:03:40 | GMT | 120 | 11.800 | GBP | XLON | 00493884880TRLO1.1.1 | ||
16:03:41 | GMT | 10 | 11.790 | GBP | XLON | 00493884911TRLO1.1.1 | ||
16:03:41 | GMT | 10 | 11.790 | GBP | XLON | 00493884912TRLO1.1.1 | ||
16:03:41 | GMT | 120 | 11.790 | GBP | XLON | 00493884913TRLO1.1.1 | ||
16:03:41 | GMT | 120 | 11.790 | GBP | XLON | 00493884914TRLO1.1.1 | ||
16:03:41 | GMT | 10 | 11.790 | GBP | XLON | 00493884916TRLO1.1.1 | ||
16:03:41 | GMT | 120 | 11.790 | GBP | XLON | 00493884915TRLO1.1.1 | ||
16:03:41 | GMT | 120 | 11.790 | GBP | XLON | 00493884917TRLO1.1.1 | ||
16:04:19 | GMT | 10 | 11.790 | GBP | XLON | 00493885422TRLO1.1.1 | ||
16:04:20 | GMT | 10 | 11.790 | GBP | XLON | 00493885430TRLO1.1.1 | ||
16:04:53 | GMT | 6 | 11.790 | GBP | XLON | 00493885826TRLO1.1.1 | ||
16:04:53 | GMT | 114 | 11.790 | GBP | XLON | 00493885827TRLO1.1.1 | ||
16:05:05 | GMT | 10 | 11.790 | GBP | XLON | 00493886060TRLO1.1.1 | ||
16:05:10 | GMT | 120 | 11.790 | GBP | XLON | 00493886124TRLO1.1.1 | ||
16:05:12 | GMT | 10 | 11.790 | GBP | XLON | 00493886146TRLO1.1.1 | ||
16:05:19 | GMT | 240 | 11.790 | GBP | XLON | 00493886205TRLO1.1.1 | ||
16:05:51 | GMT | 17 | 11.790 | GBP | XLON | 00493886557TRLO1.1.1 | ||
16:05:51 | GMT | 48 | 11.790 | GBP | XLON | 00493886556TRLO1.1.1 | ||
16:05:51 | GMT | 84 | 11.790 | GBP | XLON | 00493886558TRLO1.1.1 | ||
16:05:51 | GMT | 91 | 11.790 | GBP | XLON | 00493886559TRLO1.1.1 | ||
16:05:56 | GMT | 10 | 11.790 | GBP | XLON | 00493886590TRLO1.1.1 | ||
16:05:58 | GMT | 120 | 11.780 | GBP | XLON | 00493886617TRLO1.1.1 | ||
16:05:58 | GMT | 120 | 11.780 | GBP | XLON | 00493886618TRLO1.1.1 | ||
16:05:58 | GMT | 120 | 11.780 | GBP | XLON | 00493886619TRLO1.1.1 | ||
16:05:58 | GMT | 10 | 11.780 | GBP | XLON | 00493886620TRLO1.1.1 | ||
16:09:19 | GMT | 10 | 11.790 | GBP | XLON | 00493888991TRLO1.1.1 | ||
16:09:57 | GMT | 120 | 11.800 | GBP | XLON | 00493889511TRLO1.1.1 | ||
16:10:02 | GMT | 120 | 11.800 | GBP | XLON | 00493889567TRLO1.1.1 | ||
16:10:05 | GMT | 10 | 11.800 | GBP | XLON | 00493889604TRLO1.1.1 | ||
16:10:06 | GMT | 430 | 11.800 | GBP | XLON | 00493889625TRLO1.1.1 | ||
16:10:06 | GMT | 28 | 11.800 | GBP | XLON | 00493889626TRLO1.1.1 | ||
16:10:06 | GMT | 479 | 11.800 | GBP | XLON | 00493889627TRLO1.1.1 | ||
16:10:06 | GMT | 136 | 11.800 | GBP | XLON | 00493889628TRLO1.1.1 | ||
16:10:06 | GMT | 187 | 11.800 | GBP | XLON | 00493889629TRLO1.1.1 | ||
16:10:06 | GMT | 300 | 11.800 | GBP | XLON | 00493889631TRLO1.1.1 | ||
16:10:06 | GMT | 10 | 11.800 | GBP | XLON | 00493889636TRLO1.1.1 | ||
16:10:07 | GMT | 10 | 11.800 | GBP | XLON | 00493889686TRLO1.1.1 | ||
16:11:07 | GMT | 120 | 11.810 | GBP | XLON | 00493890554TRLO1.1.1 | ||
16:11:20 | GMT | 120 | 11.810 | GBP | XLON | 00493890694TRLO1.1.1 | ||
16:11:20 | GMT | 10 | 11.810 | GBP | XLON | 00493890698TRLO1.1.1 | ||
16:11:20 | GMT | 10 | 11.810 | GBP | XLON | 00493890699TRLO1.1.1 | ||
16:11:32 | GMT | 1 | 11.810 | GBP | XLON | 00493890771TRLO1.1.1 | ||
16:11:32 | GMT | 119 | 11.810 | GBP | XLON | 00493890770TRLO1.1.1 | ||
16:11:52 | GMT | 120 | 11.810 | GBP | XLON | 00493891019TRLO1.1.1 | ||
16:12:05 | GMT | 240 | 11.810 | GBP | XLON | 00493891190TRLO1.1.1 | ||
16:12:05 | GMT | 1 | 11.810 | GBP | XLON | 00493891192TRLO1.1.1 | ||
16:12:05 | GMT | 9 | 11.810 | GBP | XLON | 00493891191TRLO1.1.1 | ||
16:12:16 | GMT | 10 | 11.810 | GBP | XLON | 00493891401TRLO1.1.1 | ||
16:12:23 | GMT | 10 | 11.810 | GBP | XLON | 00493891473TRLO1.1.1 | ||
16:12:41 | GMT | 120 | 11.810 | GBP | XLON | 00493891672TRLO1.1.1 | ||
16:12:41 | GMT | 120 | 11.810 | GBP | XLON | 00493891674TRLO1.1.1 | ||
16:12:45 | GMT | 10 | 11.810 | GBP | XLON | 00493891721TRLO1.1.1 | ||
16:13:11 | GMT | 120 | 11.810 | GBP | XLON | 00493892033TRLO1.1.1 | ||
16:13:16 | GMT | 10 | 11.810 | GBP | XLON | 00493892090TRLO1.1.1 | ||
16:13:22 | GMT | 10 | 11.810 | GBP | XLON | 00493892148TRLO1.1.1 | ||
16:13:27 | GMT | 120 | 11.810 | GBP | XLON | 00493892237TRLO1.1.1 | ||
16:13:40 | GMT | 240 | 11.810 | GBP | XLON | 00493892406TRLO1.1.1 | ||
16:14:14 | GMT | 120 | 11.810 | GBP | XLON | 00493892919TRLO1.1.1 | ||
16:14:29 | GMT | 120 | 11.810 | GBP | XLON | 00493893123TRLO1.1.1 | ||
16:14:44 | GMT | 10 | 11.820 | GBP | XLON | 00493893306TRLO1.1.1 | ||
16:14:47 | GMT | 120 | 11.820 | GBP | XLON | 00493893363TRLO1.1.1 | ||
16:14:52 | GMT | 120 | 11.810 | GBP | XLON | 00493893406TRLO1.1.1 | ||
16:14:52 | GMT | 360 | 11.810 | GBP | XLON | 00493893405TRLO1.1.1 | ||
16:14:52 | GMT | 10 | 11.810 | GBP | XLON | 00493893407TRLO1.1.1 | ||
16:15:31 | GMT | 10 | 11.810 | GBP | XLON | 00493893819TRLO1.1.1 | ||
16:15:31 | GMT | 120 | 11.810 | GBP | XLON | 00493893820TRLO1.1.1 | ||
16:15:31 | GMT | 26 | 11.810 | GBP | XLON | 00493893822TRLO1.1.1 | ||
16:15:31 | GMT | 1306 | 11.810 | GBP | XLON | 00493893821TRLO1.1.1 | ||
16:15:31 | GMT | 18 | 11.810 | GBP | XLON | 00493893825TRLO1.1.1 | ||
16:15:31 | GMT | 24 | 11.810 | GBP | XLON | 00493893824TRLO1.1.1 | ||
16:15:31 | GMT | 25 | 11.810 | GBP | XLON | 00493893823TRLO1.1.1 | ||
16:15:31 | GMT | 19 | 11.810 | GBP | XLON | 00493893827TRLO1.1.1 | ||
16:15:31 | GMT | 21 | 11.810 | GBP | XLON | 00493893826TRLO1.1.1 | ||
16:15:31 | GMT | 120 | 11.810 | GBP | XLON | 00493893828TRLO1.1.1 | ||
16:15:31 | GMT | 120 | 11.810 | GBP | XLON | 00493893829TRLO1.1.1 | ||
16:17:26 | GMT | 9 | 11.820 | GBP | XLON | 00493895274TRLO1.1.1 | ||
16:17:38 | GMT | 19 | 11.820 | GBP | XLON | 00493895474TRLO1.1.1 | ||
16:17:38 | GMT | 313 | 11.820 | GBP | XLON | 00493895475TRLO1.1.1 | ||
16:17:38 | GMT | 430 | 11.820 | GBP | XLON | 00493895472TRLO1.1.1 | ||
16:17:38 | GMT | 482 | 11.820 | GBP | XLON | 00493895473TRLO1.1.1 | ||
16:17:40 | GMT | 10 | 11.820 | GBP | XLON | 00493895484TRLO1.1.1 | ||
16:17:59 | GMT | 11 | 11.820 | GBP | XLON | 00493895698TRLO1.1.1 | ||
16:18:02 | GMT | 11 | 11.820 | GBP | XLON | 00493895730TRLO1.1.1 | ||
16:18:09 | GMT | 11 | 11.820 | GBP | XLON | 00493895812TRLO1.1.1 | ||
16:18:44 | GMT | 13 | 11.820 | GBP | XLON | 00493896280TRLO1.1.1 | ||
16:19:33 | GMT | 118 | 11.830 | GBP | XLON | 00493897067TRLO1.1.1 | ||
16:19:33 | GMT | 10 | 11.830 | GBP | XLON | 00493897068TRLO1.1.1 | ||
16:19:33 | GMT | 1000 | 11.830 | GBP | XLON | 00493897069TRLO1.1.1 | ||
16:20:21 | GMT | 9 | 11.820 | GBP | XLON | 00493897614TRLO1.1.1 | ||
16:20:29 | GMT | 11 | 11.820 | GBP | XLON | 00493897716TRLO1.1.1 | ||
16:20:30 | GMT | 9 | 11.820 | GBP | XLON | 00493897746TRLO1.1.1 | ||
16:20:32 | GMT | 2 | 11.820 | GBP | XLON | 00493897763TRLO1.1.1 | ||
16:20:46 | GMT | 10 | 11.820 | GBP | XLON | 00493898028TRLO1.1.1 | ||
16:20:54 | GMT | 11 | 11.820 | GBP | XLON | 00493898116TRLO1.1.1 | ||
16:22:10 | GMT | 33 | 11.830 | GBP | XLON | 00493899430TRLO1.1.1 | ||
16:22:10 | GMT | 1351 | 11.830 | GBP | XLON | 00493899429TRLO1.1.1 | ||
16:22:10 | GMT | 155 | 11.830 | GBP | XLON | 00493899431TRLO1.1.1 | ||
16:22:12 | GMT | 9 | 11.820 | GBP | XLON | 00493899460TRLO1.1.1 | ||
16:23:50 | GMT | 9 | 11.820 | GBP | XLON | 00493900732TRLO1.1.1 | ||
16:23:50 | GMT | 9 | 11.820 | GBP | XLON | 00493900733TRLO1.1.1 | ||
16:23:50 | GMT | 9 | 11.820 | GBP | XLON | 00493900736TRLO1.1.1 | ||
16:23:50 | GMT | 462 | 11.820 | GBP | XLON | 00493900734TRLO1.1.1 | ||
16:23:50 | GMT | 8 | 11.820 | GBP | XLON | 00493900737TRLO1.1.1 | ||
16:23:50 | GMT | 10 | 11.820 | GBP | XLON | 00493900739TRLO1.1.1 | ||
16:23:50 | GMT | 233 | 11.820 | GBP | XLON | 00493900738TRLO1.1.1 | ||
16:23:50 | GMT | 12 | 11.820 | GBP | XLON | 00493900741TRLO1.1.1 | ||
16:23:50 | GMT | 197 | 11.820 | GBP | XLON | 00493900740TRLO1.1.1 | ||
16:25:51 | GMT | 1509 | 11.820 | GBP | XLON | 00493902291TRLO1.1.1 | ||
16:26:18 | GMT | 12 | 11.820 | GBP | XLON | 00493902744TRLO1.1.1 | ||
16:26:18 | GMT | 295 | 11.820 | GBP | XLON | 00493902747TRLO1.1.1 | ||
16:27:06 | GMT | 525 | 11.830 | GBP | XLON | 00493903292TRLO1.1.1 | ||
16:27:07 | GMT | 12 | 11.830 | GBP | XLON | 00493903303TRLO1.1.1 | ||
16:27:18 | GMT | 142 | 11.830 | GBP | XLON | 00493903497TRLO1.1.1 | ||
16:27:21 | GMT | 9 | 11.830 | GBP | XLON | 00493903527TRLO1.1.1 | ||
16:27:31 | GMT | 132 | 11.830 | GBP | XLON | 00493903643TRLO1.1.1 | ||
16:27:39 | GMT | 33 | 11.830 | GBP | XLON | 00493903704TRLO1.1.1 | ||
16:27:39 | GMT | 65 | 11.830 | GBP | XLON | 00493903703TRLO1.1.1 | ||
16:27:43 | GMT | 8 | 11.830 | GBP | XLON | 00493903774TRLO1.1.1 | ||
16:27:43 | GMT | 6 | 11.830 | GBP | XLON | 00493903808TRLO1.1.1 | ||
16:27:43 | GMT | 38 | 11.830 | GBP | XLON | 00493903809TRLO1.1.1 | ||
16:27:50 | GMT | 12 | 11.830 | GBP | XLON | 00493903883TRLO1.1.1 | ||
16:27:50 | GMT | 12 | 11.820 | GBP | XLON | 00493903887TRLO1.1.1 | ||
16:28:05 | GMT | 8 | 11.820 | GBP | XLON | 00493904054TRLO1.1.1 | ||
16:28:05 | GMT | 59 | 11.820 | GBP | XLON | 00493904053TRLO1.1.1 | ||
Related Shares:
Babcock