13th Nov 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
13 November 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 176,790 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 43,486,221 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 997,699,338 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 12 November 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 108,343 | 2.1863 | 2.1740 | 2.2020 | ||
CBOE CXE | 20,302 | 2.1864 | 2.1740 | 2.2040 | ||
CBOE BXE | 35,820 | 2.1862 | 2.1740 | 2.2000 | ||
Turquoise Services Limited | 5,736 | 2.1866 | 2.1760 | 2.2000 | ||
Aquis Exchange | 6,589 | 2.1869 | 2.1760 | 2.2020 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:08:35 | GMT | 287 | 2.176 | GBP | XLON | 00498511153TRLO1.1.1 |
08:08:35 | GMT | 341 | 2.176 | GBP | XLON | 00498511152TRLO1.1.1 |
08:09:33 | GMT | 351 | 2.178 | GBP | BATE | 00498511417TRLO1.1.1 |
08:10:07 | GMT | 240 | 2.178 | GBP | CHIX | 00498511581TRLO1.1.1 |
08:10:07 | GMT | 67 | 2.178 | GBP | TRQX | 00498511583TRLO1.1.1 |
08:10:07 | GMT | 72 | 2.178 | GBP | AQXE | 00498511582TRLO1.1.1 |
08:10:46 | GMT | 954 | 2.178 | GBP | XLON | 00498511715TRLO1.1.1 |
08:12:34 | GMT | 188 | 2.176 | GBP | CHIX | 00498512247TRLO1.1.1 |
08:12:40 | GMT | 788 | 2.178 | GBP | XLON | 00498512275TRLO1.1.1 |
08:12:44 | GMT | 53 | 2.178 | GBP | TRQX | 00498512307TRLO1.1.1 |
08:12:53 | GMT | 76 | 2.178 | GBP | AQXE | 00498512381TRLO1.1.1 |
08:13:17 | GMT | 439 | 2.178 | GBP | BATE | 00498512488TRLO1.1.1 |
08:15:34 | GMT | 1125 | 2.176 | GBP | XLON | 00498513022TRLO1.1.1 |
08:16:25 | GMT | 66 | 2.178 | GBP | TRQX | 00498513189TRLO1.1.1 |
08:16:33 | GMT | 417 | 2.178 | GBP | BATE | 00498513211TRLO1.1.1 |
08:16:41 | GMT | 229 | 2.176 | GBP | CHIX | 00498513249TRLO1.1.1 |
08:17:56 | GMT | 16 | 2.178 | GBP | AQXE | 00498513541TRLO1.1.1 |
08:17:56 | GMT | 43 | 2.178 | GBP | AQXE | 00498513542TRLO1.1.1 |
08:19:02 | GMT | 717 | 2.176 | GBP | XLON | 00498513754TRLO1.1.1 |
08:19:47 | GMT | 7 | 2.178 | GBP | AQXE | 00498513917TRLO1.1.1 |
08:19:47 | GMT | 58 | 2.178 | GBP | AQXE | 00498513918TRLO1.1.1 |
08:20:33 | GMT | 175 | 2.176 | GBP | CHIX | 00498514074TRLO1.1.1 |
08:20:55 | GMT | 63 | 2.176 | GBP | TRQX | 00498514147TRLO1.1.1 |
08:21:24 | GMT | 393 | 2.174 | GBP | BATE | 00498514241TRLO1.1.1 |
08:21:27 | GMT | 69 | 2.176 | GBP | XLON | 00498514248TRLO1.1.1 |
08:21:27 | GMT | 500 | 2.176 | GBP | XLON | 00498514247TRLO1.1.1 |
08:25:09 | GMT | 188 | 2.176 | GBP | XLON | 00498515069TRLO1.1.1 |
08:25:09 | GMT | 470 | 2.176 | GBP | XLON | 00498515068TRLO1.1.1 |
08:25:21 | GMT | 178 | 2.174 | GBP | CHIX | 00498515097TRLO1.1.1 |
08:26:55 | GMT | 51 | 2.176 | GBP | TRQX | 00498515339TRLO1.1.1 |
08:27:46 | GMT | 68 | 2.178 | GBP | AQXE | 00498515536TRLO1.1.1 |
08:29:13 | GMT | 360 | 2.174 | GBP | BATE | 00498516086TRLO1.1.1 |
08:31:22 | GMT | 33 | 2.176 | GBP | XLON | 00498516831TRLO1.1.1 |
08:31:22 | GMT | 688 | 2.176 | GBP | XLON | 00498516832TRLO1.1.1 |
08:33:07 | GMT | 55 | 2.176 | GBP | TRQX | 00498517278TRLO1.1.1 |
08:33:22 | GMT | 211 | 2.174 | GBP | CHIX | 00498517326TRLO1.1.1 |
08:33:42 | GMT | 290 | 2.174 | GBP | BATE | 00498517441TRLO1.1.1 |
08:34:16 | GMT | 759 | 2.176 | GBP | XLON | 00498517659TRLO1.1.1 |
08:38:35 | GMT | 193 | 2.174 | GBP | CHIX | 00498518927TRLO1.1.1 |
08:38:36 | GMT | 59 | 2.176 | GBP | TRQX | 00498518975TRLO1.1.1 |
08:40:07 | GMT | 438 | 2.174 | GBP | BATE | 00498519465TRLO1.1.1 |
08:42:15 | GMT | 202 | 2.174 | GBP | CHIX | 00498520130TRLO1.1.1 |
08:44:38 | GMT | 449 | 2.174 | GBP | BATE | 00498520793TRLO1.1.1 |
08:44:41 | GMT | 1 | 2.176 | GBP | TRQX | 00498520801TRLO1.1.1 |
08:44:41 | GMT | 89 | 2.176 | GBP | TRQX | 00498520802TRLO1.1.1 |
08:44:55 | GMT | 57 | 2.174 | GBP | CHIX | 00498520876TRLO1.1.1 |
08:44:55 | GMT | 127 | 2.174 | GBP | CHIX | 00498520877TRLO1.1.1 |
08:52:25 | GMT | 35 | 2.176 | GBP | TRQX | 00498522903TRLO1.1.1 |
08:52:25 | GMT | 19 | 2.176 | GBP | TRQX | 00498522904TRLO1.1.1 |
08:55:37 | GMT | 450 | 2.174 | GBP | BATE | 00498523537TRLO1.1.1 |
08:55:55 | GMT | 47 | 2.174 | GBP | CHIX | 00498523559TRLO1.1.1 |
08:55:55 | GMT | 138 | 2.174 | GBP | CHIX | 00498523558TRLO1.1.1 |
08:55:57 | GMT | 22 | 2.174 | GBP | CHIX | 00498523561TRLO1.1.1 |
08:57:45 | GMT | 1 | 2.176 | GBP | TRQX | 00498523872TRLO1.1.1 |
08:57:45 | GMT | 62 | 2.176 | GBP | TRQX | 00498523873TRLO1.1.1 |
08:58:47 | GMT | 353 | 2.176 | GBP | BATE | 00498524038TRLO1.1.1 |
08:58:48 | GMT | 27 | 2.174 | GBP | XLON | 00498524042TRLO1.1.1 |
08:58:48 | GMT | 83 | 2.174 | GBP | XLON | 00498524041TRLO1.1.1 |
08:58:48 | GMT | 8 | 2.174 | GBP | XLON | 00498524043TRLO1.1.1 |
09:00:01 | GMT | 1046 | 2.174 | GBP | XLON | 00498524260TRLO1.1.1 |
09:00:01 | GMT | 106 | 2.174 | GBP | XLON | 00498524261TRLO1.1.1 |
09:00:01 | GMT | 241 | 2.174 | GBP | XLON | 00498524262TRLO1.1.1 |
09:01:09 | GMT | 236 | 2.178 | GBP | CHIX | 00498524705TRLO1.1.1 |
09:02:20 | GMT | 1330 | 2.176 | GBP | XLON | 00498525109TRLO1.1.1 |
09:02:20 | GMT | 2210 | 2.176 | GBP | XLON | 00498525110TRLO1.1.1 |
09:02:21 | GMT | 63 | 2.176 | GBP | TRQX | 00498525111TRLO1.1.1 |
09:03:39 | GMT | 7 | 2.178 | GBP | AQXE | 00498525343TRLO1.1.1 |
09:03:39 | GMT | 35 | 2.178 | GBP | AQXE | 00498525342TRLO1.1.1 |
09:03:39 | GMT | 7 | 2.178 | GBP | AQXE | 00498525345TRLO1.1.1 |
09:03:39 | GMT | 28 | 2.178 | GBP | AQXE | 00498525344TRLO1.1.1 |
09:04:04 | GMT | 5 | 2.178 | GBP | CHIX | 00498525486TRLO1.1.1 |
09:04:04 | GMT | 30 | 2.178 | GBP | CHIX | 00498525487TRLO1.1.1 |
09:04:04 | GMT | 35 | 2.178 | GBP | CHIX | 00498525485TRLO1.1.1 |
09:04:25 | GMT | 5 | 2.178 | GBP | AQXE | 00498525566TRLO1.1.1 |
09:04:25 | GMT | 35 | 2.178 | GBP | AQXE | 00498525565TRLO1.1.1 |
09:04:37 | GMT | 2 | 2.178 | GBP | AQXE | 00498525599TRLO1.1.1 |
09:04:37 | GMT | 35 | 2.178 | GBP | AQXE | 00498525598TRLO1.1.1 |
09:04:49 | GMT | 6 | 2.178 | GBP | AQXE | 00498525648TRLO1.1.1 |
09:04:49 | GMT | 35 | 2.178 | GBP | AQXE | 00498525647TRLO1.1.1 |
09:04:49 | GMT | 29 | 2.178 | GBP | AQXE | 00498525649TRLO1.1.1 |
09:05:01 | GMT | 122 | 2.178 | GBP | AQXE | 00498525704TRLO1.1.1 |
09:05:01 | GMT | 39 | 2.178 | GBP | AQXE | 00498525705TRLO1.1.1 |
09:05:41 | GMT | 1 | 2.178 | GBP | AQXE | 00498525873TRLO1.1.1 |
09:05:41 | GMT | 2 | 2.178 | GBP | AQXE | 00498525875TRLO1.1.1 |
09:05:41 | GMT | 30 | 2.178 | GBP | AQXE | 00498525876TRLO1.1.1 |
09:05:41 | GMT | 34 | 2.178 | GBP | AQXE | 00498525874TRLO1.1.1 |
09:06:02 | GMT | 16 | 2.178 | GBP | BATE | 00498526058TRLO1.1.1 |
09:06:02 | GMT | 48 | 2.178 | GBP | BATE | 00498526057TRLO1.1.1 |
09:06:02 | GMT | 19 | 2.178 | GBP | BATE | 00498526060TRLO1.1.1 |
09:07:38 | GMT | 53 | 2.178 | GBP | TRQX | 00498526456TRLO1.1.1 |
09:11:05 | GMT | 228 | 2.178 | GBP | CHIX | 00498527171TRLO1.1.1 |
09:11:05 | GMT | 195 | 2.178 | GBP | CHIX | 00498527172TRLO1.1.1 |
09:11:05 | GMT | 368 | 2.178 | GBP | BATE | 00498527173TRLO1.1.1 |
09:11:05 | GMT | 393 | 2.178 | GBP | BATE | 00498527174TRLO1.1.1 |
09:11:05 | GMT | 77 | 2.178 | GBP | AQXE | 00498527175TRLO1.1.1 |
09:11:05 | GMT | 1402 | 2.176 | GBP | XLON | 00498527176TRLO1.1.1 |
09:13:21 | GMT | 112 | 2.176 | GBP | XLON | 00498527652TRLO1.1.1 |
09:13:21 | GMT | 224 | 2.176 | GBP | XLON | 00498527653TRLO1.1.1 |
09:13:21 | GMT | 1131 | 2.176 | GBP | XLON | 00498527654TRLO1.1.1 |
09:18:54 | GMT | 67 | 2.178 | GBP | AQXE | 00498528733TRLO1.1.1 |
09:19:05 | GMT | 55 | 2.176 | GBP | TRQX | 00498528789TRLO1.1.1 |
09:24:45 | GMT | 147 | 2.176 | GBP | BATE | 00498529838TRLO1.1.1 |
09:24:45 | GMT | 152 | 2.178 | GBP | BATE | 00498529839TRLO1.1.1 |
09:26:25 | GMT | 61 | 2.176 | GBP | TRQX | 00498530247TRLO1.1.1 |
09:27:10 | GMT | 363 | 2.178 | GBP | BATE | 00498530403TRLO1.1.1 |
09:27:22 | GMT | 54 | 2.178 | GBP | AQXE | 00498530441TRLO1.1.1 |
09:27:42 | GMT | 1 | 2.176 | GBP | XLON | 00498530536TRLO1.1.1 |
09:27:42 | GMT | 460 | 2.176 | GBP | XLON | 00498530537TRLO1.1.1 |
09:27:42 | GMT | 520 | 2.176 | GBP | XLON | 00498530535TRLO1.1.1 |
09:27:42 | GMT | 596 | 2.176 | GBP | XLON | 00498530538TRLO1.1.1 |
09:27:49 | GMT | 189 | 2.176 | GBP | CHIX | 00498530560TRLO1.1.1 |
09:29:54 | GMT | 210 | 2.176 | GBP | CHIX | 00498531136TRLO1.1.1 |
09:29:55 | GMT | 57 | 2.176 | GBP | TRQX | 00498531138TRLO1.1.1 |
09:30:43 | GMT | 282 | 2.176 | GBP | BATE | 00498531309TRLO1.1.1 |
09:31:00 | GMT | 63 | 2.178 | GBP | AQXE | 00498531357TRLO1.1.1 |
09:31:08 | GMT | 926 | 2.176 | GBP | XLON | 00498531384TRLO1.1.1 |
09:33:33 | GMT | 690 | 2.176 | GBP | XLON | 00498531793TRLO1.1.1 |
09:33:44 | GMT | 193 | 2.176 | GBP | CHIX | 00498531821TRLO1.1.1 |
09:33:49 | GMT | 56 | 2.176 | GBP | TRQX | 00498531844TRLO1.1.1 |
09:35:22 | GMT | 63 | 2.176 | GBP | BATE | 00498532182TRLO1.1.1 |
09:35:22 | GMT | 378 | 2.176 | GBP | BATE | 00498532183TRLO1.1.1 |
09:36:14 | GMT | 329 | 2.174 | GBP | XLON | 00498532331TRLO1.1.1 |
09:36:14 | GMT | 515 | 2.174 | GBP | XLON | 00498532332TRLO1.1.1 |
09:36:19 | GMT | 56 | 2.176 | GBP | AQXE | 00498532349TRLO1.1.1 |
09:36:19 | GMT | 26 | 2.178 | GBP | AQXE | 00498532350TRLO1.1.1 |
09:37:25 | GMT | 46 | 2.176 | GBP | CHIX | 00498532557TRLO1.1.1 |
09:37:25 | GMT | 192 | 2.176 | GBP | CHIX | 00498532558TRLO1.1.1 |
09:38:42 | GMT | 54 | 2.176 | GBP | TRQX | 00498532846TRLO1.1.1 |
09:39:33 | GMT | 55 | 2.176 | GBP | AQXE | 00498533039TRLO1.1.1 |
09:41:23 | GMT | 17 | 2.174 | GBP | XLON | 00498533474TRLO1.1.1 |
09:41:23 | GMT | 111 | 2.174 | GBP | XLON | 00498533475TRLO1.1.1 |
09:41:23 | GMT | 89 | 2.174 | GBP | XLON | 00498533477TRLO1.1.1 |
09:41:23 | GMT | 459 | 2.174 | GBP | XLON | 00498533476TRLO1.1.1 |
09:43:36 | GMT | 46 | 2.176 | GBP | CHIX | 00498533961TRLO1.1.1 |
09:43:36 | GMT | 84 | 2.176 | GBP | CHIX | 00498533960TRLO1.1.1 |
09:43:36 | GMT | 93 | 2.176 | GBP | CHIX | 00498533962TRLO1.1.1 |
09:44:06 | GMT | 499 | 2.176 | GBP | BATE | 00498534076TRLO1.1.1 |
09:44:06 | GMT | 1 | 2.176 | GBP | BATE | 00498534077TRLO1.1.1 |
09:44:22 | GMT | 617 | 2.178 | GBP | XLON | 00498534152TRLO1.1.1 |
09:45:59 | GMT | 64 | 2.178 | GBP | TRQX | 00498534448TRLO1.1.1 |
09:46:52 | GMT | 59 | 2.178 | GBP | XLON | 00498534628TRLO1.1.1 |
09:46:52 | GMT | 430 | 2.178 | GBP | XLON | 00498534629TRLO1.1.1 |
09:49:11 | GMT | 67 | 2.178 | GBP | AQXE | 00498534969TRLO1.1.1 |
09:56:26 | GMT | 575 | 2.178 | GBP | XLON | 00498536582TRLO1.1.1 |
09:56:26 | GMT | 635 | 2.178 | GBP | XLON | 00498536581TRLO1.1.1 |
09:56:36 | GMT | 58 | 2.178 | GBP | TRQX | 00498536618TRLO1.1.1 |
10:00:50 | GMT | 67 | 2.182 | GBP | CHIX | 00498537432TRLO1.1.1 |
10:02:18 | GMT | 420 | 2.186 | GBP | BATE | 00498537679TRLO1.1.1 |
10:02:22 | GMT | 163 | 2.186 | GBP | XLON | 00498537705TRLO1.1.1 |
10:02:22 | GMT | 1081 | 2.186 | GBP | XLON | 00498537703TRLO1.1.1 |
10:03:22 | GMT | 233 | 2.186 | GBP | CHIX | 00498537993TRLO1.1.1 |
10:03:22 | GMT | 338 | 2.186 | GBP | CHIX | 00498537994TRLO1.1.1 |
10:03:31 | GMT | 65 | 2.186 | GBP | TRQX | 00498538019TRLO1.1.1 |
10:04:23 | GMT | 359 | 2.186 | GBP | BATE | 00498538183TRLO1.1.1 |
10:04:23 | GMT | 450 | 2.186 | GBP | BATE | 00498538184TRLO1.1.1 |
10:05:40 | GMT | 71 | 2.186 | GBP | TRQX | 00498538432TRLO1.1.1 |
10:05:43 | GMT | 1044 | 2.186 | GBP | XLON | 00498538438TRLO1.1.1 |
10:07:35 | GMT | 150 | 2.186 | GBP | CHIX | 00498539015TRLO1.1.1 |
10:08:12 | GMT | 659 | 2.186 | GBP | XLON | 00498539108TRLO1.1.1 |
10:09:37 | GMT | 56 | 2.186 | GBP | TRQX | 00498539434TRLO1.1.1 |
10:10:35 | GMT | 583 | 2.186 | GBP | XLON | 00498539615TRLO1.1.1 |
10:10:58 | GMT | 365 | 2.186 | GBP | BATE | 00498539694TRLO1.1.1 |
10:11:00 | GMT | 75 | 2.184 | GBP | AQXE | 00498539702TRLO1.1.1 |
10:11:00 | GMT | 74 | 2.184 | GBP | AQXE | 00498539703TRLO1.1.1 |
10:11:00 | GMT | 108 | 2.184 | GBP | AQXE | 00498539704TRLO1.1.1 |
10:13:45 | GMT | 183 | 2.186 | GBP | CHIX | 00498540128TRLO1.1.1 |
10:17:25 | GMT | 58 | 2.186 | GBP | TRQX | 00498540909TRLO1.1.1 |
10:17:32 | GMT | 69 | 2.186 | GBP | AQXE | 00498540924TRLO1.1.1 |
10:18:11 | GMT | 677 | 2.184 | GBP | XLON | 00498541032TRLO1.1.1 |
10:18:11 | GMT | 377 | 2.186 | GBP | BATE | 00498541031TRLO1.1.1 |
10:18:37 | GMT | 184 | 2.184 | GBP | CHIX | 00498541113TRLO1.1.1 |
10:20:22 | GMT | 184 | 2.182 | GBP | XLON | 00498541345TRLO1.1.1 |
10:20:22 | GMT | 378 | 2.182 | GBP | XLON | 00498541346TRLO1.1.1 |
10:24:26 | GMT | 76 | 2.182 | GBP | AQXE | 00498542047TRLO1.1.1 |
10:24:26 | GMT | 398 | 2.182 | GBP | XLON | 00498542049TRLO1.1.1 |
10:24:26 | GMT | 460 | 2.182 | GBP | XLON | 00498542048TRLO1.1.1 |
10:26:22 | GMT | 57 | 2.182 | GBP | TRQX | 00498542328TRLO1.1.1 |
10:26:31 | GMT | 41 | 2.182 | GBP | BATE | 00498542347TRLO1.1.1 |
10:26:31 | GMT | 377 | 2.182 | GBP | BATE | 00498542346TRLO1.1.1 |
10:28:11 | GMT | 209 | 2.180 | GBP | CHIX | 00498542634TRLO1.1.1 |
10:30:39 | GMT | 90 | 2.180 | GBP | XLON | 00498543079TRLO1.1.1 |
10:30:39 | GMT | 315 | 2.180 | GBP | XLON | 00498543078TRLO1.1.1 |
10:30:39 | GMT | 366 | 2.180 | GBP | XLON | 00498543080TRLO1.1.1 |
10:31:05 | GMT | 13 | 2.180 | GBP | AQXE | 00498543139TRLO1.1.1 |
10:31:05 | GMT | 56 | 2.180 | GBP | AQXE | 00498543138TRLO1.1.1 |
10:31:52 | GMT | 193 | 2.178 | GBP | CHIX | 00498543273TRLO1.1.1 |
10:32:30 | GMT | 63 | 2.178 | GBP | TRQX | 00498543364TRLO1.1.1 |
10:32:51 | GMT | 69 | 2.178 | GBP | BATE | 00498543432TRLO1.1.1 |
10:32:51 | GMT | 267 | 2.178 | GBP | BATE | 00498543431TRLO1.1.1 |
10:33:54 | GMT | 209 | 2.178 | GBP | XLON | 00498543593TRLO1.1.1 |
10:33:54 | GMT | 337 | 2.178 | GBP | XLON | 00498543592TRLO1.1.1 |
10:36:55 | GMT | 81 | 2.178 | GBP | XLON | 00498544098TRLO1.1.1 |
10:36:55 | GMT | 247 | 2.178 | GBP | XLON | 00498544100TRLO1.1.1 |
10:36:55 | GMT | 280 | 2.178 | GBP | XLON | 00498544099TRLO1.1.1 |
10:36:55 | GMT | 16 | 2.178 | GBP | XLON | 00498544101TRLO1.1.1 |
10:37:17 | GMT | 66 | 2.180 | GBP | AQXE | 00498544198TRLO1.1.1 |
10:39:21 | GMT | 256 | 2.178 | GBP | CHIX | 00498544576TRLO1.1.1 |
10:39:31 | GMT | 59 | 2.178 | GBP | TRQX | 00498544602TRLO1.1.1 |
10:41:30 | GMT | 38 | 2.176 | GBP | BATE | 00498544886TRLO1.1.1 |
10:41:30 | GMT | 293 | 2.178 | GBP | BATE | 00498544887TRLO1.1.1 |
10:41:30 | GMT | 2 | 2.178 | GBP | BATE | 00498544888TRLO1.1.1 |
10:41:30 | GMT | 119 | 2.178 | GBP | BATE | 00498544889TRLO1.1.1 |
10:41:33 | GMT | 572 | 2.176 | GBP | XLON | 00498544893TRLO1.1.1 |
10:41:33 | GMT | 35 | 2.176 | GBP | XLON | 00498544894TRLO1.1.1 |
10:44:33 | GMT | 56 | 2.178 | GBP | AQXE | 00498545429TRLO1.1.1 |
10:44:59 | GMT | 49 | 2.176 | GBP | TRQX | 00498545496TRLO1.1.1 |
10:46:22 | GMT | 145 | 2.178 | GBP | BATE | 00498545721TRLO1.1.1 |
10:46:22 | GMT | 178 | 2.178 | GBP | BATE | 00498545722TRLO1.1.1 |
10:46:22 | GMT | 23 | 2.178 | GBP | BATE | 00498545723TRLO1.1.1 |
10:48:05 | GMT | 223 | 2.178 | GBP | CHIX | 00498545997TRLO1.1.1 |
10:50:48 | GMT | 60 | 2.180 | GBP | TRQX | 00498546432TRLO1.1.1 |
10:50:54 | GMT | 290 | 2.180 | GBP | XLON | 00498546448TRLO1.1.1 |
10:50:54 | GMT | 436 | 2.180 | GBP | XLON | 00498546449TRLO1.1.1 |
11:03:55 | GMT | 772 | 2.184 | GBP | XLON | 00498548577TRLO1.1.1 |
11:03:55 | GMT | 35 | 2.184 | GBP | XLON | 00498548578TRLO1.1.1 |
11:19:29 | GMT | 253 | 2.186 | GBP | XLON | 00498550943TRLO1.1.1 |
11:19:29 | GMT | 1021 | 2.186 | GBP | XLON | 00498550944TRLO1.1.1 |
11:19:29 | GMT | 205 | 2.184 | GBP | BATE | 00498550945TRLO1.1.1 |
11:19:29 | GMT | 250 | 2.184 | GBP | CHIX | 00498550947TRLO1.1.1 |
11:19:29 | GMT | 350 | 2.184 | GBP | BATE | 00498550949TRLO1.1.1 |
11:19:29 | GMT | 403 | 2.184 | GBP | BATE | 00498550948TRLO1.1.1 |
11:19:29 | GMT | 432 | 2.184 | GBP | BATE | 00498550946TRLO1.1.1 |
11:19:29 | GMT | 243 | 2.184 | GBP | CHIX | 00498550951TRLO1.1.1 |
11:19:29 | GMT | 537 | 2.184 | GBP | BATE | 00498550950TRLO1.1.1 |
11:19:29 | GMT | 12 | 2.184 | GBP | CHIX | 00498550954TRLO1.1.1 |
11:19:29 | GMT | 231 | 2.184 | GBP | CHIX | 00498550952TRLO1.1.1 |
11:19:29 | GMT | 278 | 2.184 | GBP | AQXE | 00498550953TRLO1.1.1 |
11:19:29 | GMT | 206 | 2.184 | GBP | CHIX | 00498550955TRLO1.1.1 |
11:19:29 | GMT | 21 | 2.186 | GBP | XLON | 00498550957TRLO1.1.1 |
11:19:29 | GMT | 1800 | 2.186 | GBP | XLON | 00498550956TRLO1.1.1 |
11:19:29 | GMT | 364 | 2.186 | GBP | XLON | 00498550958TRLO1.1.1 |
11:20:42 | GMT | 156 | 2.182 | GBP | TRQX | 00498551133TRLO1.1.1 |
11:20:42 | GMT | 62 | 2.182 | GBP | TRQX | 00498551134TRLO1.1.1 |
11:21:17 | GMT | 50 | 2.184 | GBP | AQXE | 00498551198TRLO1.1.1 |
11:21:55 | GMT | 193 | 2.184 | GBP | CHIX | 00498551262TRLO1.1.1 |
11:23:22 | GMT | 6 | 2.184 | GBP | AQXE | 00498551497TRLO1.1.1 |
11:23:22 | GMT | 72 | 2.184 | GBP | AQXE | 00498551498TRLO1.1.1 |
11:27:32 | GMT | 1 | 2.184 | GBP | AQXE | 00498553258TRLO1.1.1 |
11:27:32 | GMT | 15 | 2.184 | GBP | AQXE | 00498553257TRLO1.1.1 |
11:27:32 | GMT | 40 | 2.184 | GBP | AQXE | 00498553259TRLO1.1.1 |
11:30:34 | GMT | 203 | 2.184 | GBP | CHIX | 00498555255TRLO1.1.1 |
11:30:59 | GMT | 392 | 2.182 | GBP | BATE | 00498555381TRLO1.1.1 |
11:30:59 | GMT | 55 | 2.182 | GBP | TRQX | 00498555385TRLO1.1.1 |
11:30:59 | GMT | 715 | 2.182 | GBP | XLON | 00498555383TRLO1.1.1 |
11:30:59 | GMT | 1072 | 2.182 | GBP | XLON | 00498555384TRLO1.1.1 |
11:30:59 | GMT | 1420 | 2.182 | GBP | XLON | 00498555382TRLO1.1.1 |
11:30:59 | GMT | 68 | 2.182 | GBP | TRQX | 00498555386TRLO1.1.1 |
11:44:03 | GMT | 65 | 2.182 | GBP | CHIX | 00498559664TRLO1.1.1 |
11:44:03 | GMT | 643 | 2.182 | GBP | XLON | 00498559665TRLO1.1.1 |
11:44:03 | GMT | 676 | 2.182 | GBP | XLON | 00498559666TRLO1.1.1 |
11:49:56 | GMT | 222 | 2.182 | GBP | CHIX | 00498560719TRLO1.1.1 |
11:49:56 | GMT | 341 | 2.182 | GBP | BATE | 00498560720TRLO1.1.1 |
11:49:56 | GMT | 378 | 2.182 | GBP | BATE | 00498560721TRLO1.1.1 |
11:49:56 | GMT | 16 | 2.182 | GBP | AQXE | 00498560723TRLO1.1.1 |
11:49:56 | GMT | 472 | 2.182 | GBP | XLON | 00498560722TRLO1.1.1 |
11:49:56 | GMT | 13 | 2.182 | GBP | AQXE | 00498560726TRLO1.1.1 |
11:49:56 | GMT | 35 | 2.182 | GBP | AQXE | 00498560724TRLO1.1.1 |
11:49:56 | GMT | 715 | 2.182 | GBP | XLON | 00498560725TRLO1.1.1 |
11:49:56 | GMT | 5 | 2.182 | GBP | AQXE | 00498560729TRLO1.1.1 |
11:49:56 | GMT | 28 | 2.182 | GBP | AQXE | 00498560727TRLO1.1.1 |
11:49:56 | GMT | 33 | 2.182 | GBP | AQXE | 00498560728TRLO1.1.1 |
11:49:56 | GMT | 56 | 2.182 | GBP | TRQX | 00498560731TRLO1.1.1 |
11:49:56 | GMT | 66 | 2.182 | GBP | TRQX | 00498560730TRLO1.1.1 |
11:52:05 | GMT | 390 | 2.182 | GBP | BATE | 00498561057TRLO1.1.1 |
11:52:11 | GMT | 74 | 2.182 | GBP | AQXE | 00498561064TRLO1.1.1 |
11:52:22 | GMT | 643 | 2.182 | GBP | XLON | 00498561090TRLO1.1.1 |
11:53:38 | GMT | 244 | 2.182 | GBP | CHIX | 00498561231TRLO1.1.1 |
11:56:45 | GMT | 74 | 2.182 | GBP | XLON | 00498561706TRLO1.1.1 |
11:56:45 | GMT | 184 | 2.182 | GBP | XLON | 00498561709TRLO1.1.1 |
11:56:45 | GMT | 222 | 2.182 | GBP | XLON | 00498561707TRLO1.1.1 |
11:56:45 | GMT | 369 | 2.182 | GBP | XLON | 00498561708TRLO1.1.1 |
11:58:42 | GMT | 380 | 2.182 | GBP | BATE | 00498562024TRLO1.1.1 |
11:58:49 | GMT | 257 | 2.182 | GBP | CHIX | 00498562035TRLO1.1.1 |
11:58:58 | GMT | 68 | 2.182 | GBP | TRQX | 00498562050TRLO1.1.1 |
12:00:49 | GMT | 788 | 2.182 | GBP | XLON | 00498562350TRLO1.1.1 |
12:01:18 | GMT | 66 | 2.182 | GBP | TRQX | 00498562422TRLO1.1.1 |
12:01:41 | GMT | 72 | 2.182 | GBP | AQXE | 00498562482TRLO1.1.1 |
12:03:35 | GMT | 52 | 2.182 | GBP | AQXE | 00498562868TRLO1.1.1 |
12:26:43 | GMT | 25 | 2.188 | GBP | BATE | 00498565863TRLO1.1.1 |
12:26:43 | GMT | 341 | 2.188 | GBP | BATE | 00498565864TRLO1.1.1 |
12:28:56 | GMT | 376 | 2.188 | GBP | BATE | 00498566327TRLO1.1.1 |
12:31:04 | GMT | 410 | 2.188 | GBP | BATE | 00498566657TRLO1.1.1 |
12:41:53 | GMT | 173 | 2.184 | GBP | XLON | 00498568312TRLO1.1.1 |
12:41:53 | GMT | 518 | 2.184 | GBP | XLON | 00498568311TRLO1.1.1 |
12:42:03 | GMT | 129 | 2.188 | GBP | BATE | 00498568333TRLO1.1.1 |
12:42:03 | GMT | 1 | 2.188 | GBP | BATE | 00498568334TRLO1.1.1 |
12:42:03 | GMT | 181 | 2.188 | GBP | BATE | 00498568335TRLO1.1.1 |
12:45:41 | GMT | 432 | 2.188 | GBP | BATE | 00498568881TRLO1.1.1 |
12:46:01 | GMT | 35 | 2.184 | GBP | XLON | 00498568934TRLO1.1.1 |
12:46:01 | GMT | 95 | 2.184 | GBP | XLON | 00498568933TRLO1.1.1 |
12:52:28 | GMT | 407 | 2.188 | GBP | BATE | 00498569982TRLO1.1.1 |
12:52:49 | GMT | 113 | 2.184 | GBP | XLON | 00498570018TRLO1.1.1 |
12:52:49 | GMT | 35 | 2.184 | GBP | XLON | 00498570019TRLO1.1.1 |
13:01:00 | GMT | 35 | 2.188 | GBP | XLON | 00498571530TRLO1.1.1 |
13:02:32 | GMT | 35 | 2.188 | GBP | XLON | 00498572082TRLO1.1.1 |
13:10:20 | GMT | 204 | 2.188 | GBP | CHIX | 00498573681TRLO1.1.1 |
13:10:20 | GMT | 1229 | 2.188 | GBP | CHIX | 00498573680TRLO1.1.1 |
13:10:20 | GMT | 204 | 2.188 | GBP | XLON | 00498573683TRLO1.1.1 |
13:10:20 | GMT | 1158 | 2.188 | GBP | XLON | 00498573682TRLO1.1.1 |
13:10:20 | GMT | 2108 | 2.188 | GBP | XLON | 00498573684TRLO1.1.1 |
13:10:20 | GMT | 2583 | 2.188 | GBP | XLON | 00498573685TRLO1.1.1 |
13:10:20 | GMT | 224 | 2.188 | GBP | BATE | 00498573687TRLO1.1.1 |
13:10:20 | GMT | 392 | 2.188 | GBP | BATE | 00498573686TRLO1.1.1 |
13:10:20 | GMT | 681 | 2.188 | GBP | XLON | 00498573688TRLO1.1.1 |
13:10:20 | GMT | 943 | 2.188 | GBP | XLON | 00498573689TRLO1.1.1 |
13:10:20 | GMT | 54 | 2.188 | GBP | TRQX | 00498573690TRLO1.1.1 |
13:10:20 | GMT | 54 | 2.188 | GBP | TRQX | 00498573692TRLO1.1.1 |
13:10:20 | GMT | 279 | 2.188 | GBP | TRQX | 00498573691TRLO1.1.1 |
13:10:20 | GMT | 58 | 2.188 | GBP | TRQX | 00498573693TRLO1.1.1 |
13:14:30 | GMT | 66 | 2.188 | GBP | AQXE | 00498574359TRLO1.1.1 |
13:14:30 | GMT | 220 | 2.188 | GBP | CHIX | 00498574361TRLO1.1.1 |
13:14:30 | GMT | 330 | 2.188 | GBP | AQXE | 00498574360TRLO1.1.1 |
13:14:30 | GMT | 72 | 2.188 | GBP | AQXE | 00498574362TRLO1.1.1 |
13:14:30 | GMT | 224 | 2.188 | GBP | CHIX | 00498574363TRLO1.1.1 |
13:14:30 | GMT | 169 | 2.188 | GBP | BATE | 00498574364TRLO1.1.1 |
13:14:30 | GMT | 752 | 2.188 | GBP | XLON | 00498574365TRLO1.1.1 |
13:14:30 | GMT | 50 | 2.188 | GBP | TRQX | 00498574366TRLO1.1.1 |
13:16:20 | GMT | 82 | 2.186 | GBP | AQXE | 00498574743TRLO1.1.1 |
13:16:58 | GMT | 652 | 2.186 | GBP | XLON | 00498574916TRLO1.1.1 |
13:17:34 | GMT | 347 | 2.184 | GBP | BATE | 00498575068TRLO1.1.1 |
13:19:06 | GMT | 58 | 2.184 | GBP | TRQX | 00498575366TRLO1.1.1 |
13:19:28 | GMT | 256 | 2.186 | GBP | XLON | 00498575476TRLO1.1.1 |
13:19:28 | GMT | 347 | 2.186 | GBP | XLON | 00498575477TRLO1.1.1 |
13:19:29 | GMT | 4 | 2.186 | GBP | AQXE | 00498575480TRLO1.1.1 |
13:19:29 | GMT | 3 | 2.186 | GBP | AQXE | 00498575481TRLO1.1.1 |
13:19:29 | GMT | 71 | 2.186 | GBP | AQXE | 00498575484TRLO1.1.1 |
13:22:38 | GMT | 23 | 2.186 | GBP | XLON | 00498576194TRLO1.1.1 |
13:22:38 | GMT | 371 | 2.186 | GBP | XLON | 00498576193TRLO1.1.1 |
13:22:38 | GMT | 379 | 2.186 | GBP | XLON | 00498576195TRLO1.1.1 |
13:24:31 | GMT | 205 | 2.184 | GBP | CHIX | 00498576688TRLO1.1.1 |
13:24:31 | GMT | 68 | 2.184 | GBP | TRQX | 00498576690TRLO1.1.1 |
13:24:31 | GMT | 385 | 2.184 | GBP | BATE | 00498576689TRLO1.1.1 |
13:25:28 | GMT | 67 | 2.186 | GBP | AQXE | 00498576973TRLO1.1.1 |
13:25:36 | GMT | 224 | 2.184 | GBP | CHIX | 00498576986TRLO1.1.1 |
13:26:05 | GMT | 164 | 2.186 | GBP | XLON | 00498577123TRLO1.1.1 |
13:26:05 | GMT | 500 | 2.186 | GBP | XLON | 00498577122TRLO1.1.1 |
13:26:45 | GMT | 435 | 2.184 | GBP | BATE | 00498577237TRLO1.1.1 |
13:31:22 | GMT | 215 | 2.184 | GBP | CHIX | 00498578315TRLO1.1.1 |
13:33:50 | GMT | 67 | 2.184 | GBP | AQXE | 00498580518TRLO1.1.1 |
13:34:05 | GMT | 57 | 2.184 | GBP | TRQX | 00498580563TRLO1.1.1 |
13:39:21 | GMT | 287 | 2.184 | GBP | CHIX | 00498581832TRLO1.1.1 |
13:39:25 | GMT | 63 | 2.184 | GBP | AQXE | 00498581850TRLO1.1.1 |
13:41:20 | GMT | 63 | 2.184 | GBP | TRQX | 00498582244TRLO1.1.1 |
13:44:04 | GMT | 67 | 2.184 | GBP | AQXE | 00498582875TRLO1.1.1 |
13:46:24 | GMT | 50 | 2.184 | GBP | TRQX | 00498583292TRLO1.1.1 |
13:48:41 | GMT | 56 | 2.184 | GBP | AQXE | 00498583787TRLO1.1.1 |
13:48:41 | GMT | 186 | 2.184 | GBP | CHIX | 00498583786TRLO1.1.1 |
13:48:41 | GMT | 358 | 2.182 | GBP | BATE | 00498583789TRLO1.1.1 |
13:48:41 | GMT | 370 | 2.182 | GBP | BATE | 00498583788TRLO1.1.1 |
13:48:41 | GMT | 420 | 2.182 | GBP | BATE | 00498583790TRLO1.1.1 |
13:48:41 | GMT | 540 | 2.182 | GBP | XLON | 00498583792TRLO1.1.1 |
13:48:41 | GMT | 560 | 2.182 | GBP | XLON | 00498583793TRLO1.1.1 |
13:48:41 | GMT | 52 | 2.184 | GBP | TRQX | 00498583791TRLO1.1.1 |
13:48:41 | GMT | 616 | 2.182 | GBP | XLON | 00498583795TRLO1.1.1 |
13:48:41 | GMT | 789 | 2.182 | GBP | XLON | 00498583796TRLO1.1.1 |
13:48:41 | GMT | 982 | 2.182 | GBP | XLON | 00498583794TRLO1.1.1 |
13:52:26 | GMT | 836 | 2.182 | GBP | XLON | 00498584562TRLO1.1.1 |
13:52:49 | GMT | 215 | 2.180 | GBP | CHIX | 00498584679TRLO1.1.1 |
13:52:49 | GMT | 298 | 2.180 | GBP | BATE | 00498584680TRLO1.1.1 |
13:56:05 | GMT | 40 | 2.182 | GBP | XLON | 00498585266TRLO1.1.1 |
13:56:05 | GMT | 529 | 2.182 | GBP | XLON | 00498585265TRLO1.1.1 |
13:59:30 | GMT | 183 | 2.182 | GBP | CHIX | 00498586218TRLO1.1.1 |
14:01:01 | GMT | 429 | 2.182 | GBP | BATE | 00498586713TRLO1.1.1 |
14:01:01 | GMT | 60 | 2.180 | GBP | AQXE | 00498586714TRLO1.1.1 |
14:05:04 | GMT | 78 | 2.180 | GBP | AQXE | 00498587725TRLO1.1.1 |
14:06:39 | GMT | 70 | 2.180 | GBP | TRQX | 00498588191TRLO1.1.1 |
14:06:39 | GMT | 100 | 2.180 | GBP | TRQX | 00498588190TRLO1.1.1 |
14:08:07 | GMT | 66 | 2.180 | GBP | AQXE | 00498588770TRLO1.1.1 |
14:08:07 | GMT | 84 | 2.182 | GBP | CHIX | 00498588773TRLO1.1.1 |
14:08:07 | GMT | 84 | 2.182 | GBP | CHIX | 00498588774TRLO1.1.1 |
14:08:07 | GMT | 54 | 2.182 | GBP | CHIX | 00498588775TRLO1.1.1 |
14:08:56 | GMT | 56 | 2.182 | GBP | BATE | 00498588998TRLO1.1.1 |
14:08:56 | GMT | 317 | 2.182 | GBP | BATE | 00498588999TRLO1.1.1 |
14:09:59 | GMT | 916 | 2.178 | GBP | XLON | 00498589186TRLO1.1.1 |
14:09:59 | GMT | 1486 | 2.178 | GBP | XLON | 00498589187TRLO1.1.1 |
14:12:35 | GMT | 380 | 2.176 | GBP | BATE | 00498589861TRLO1.1.1 |
14:12:42 | GMT | 770 | 2.176 | GBP | XLON | 00498589898TRLO1.1.1 |
14:13:49 | GMT | 60 | 2.178 | GBP | TRQX | 00498590270TRLO1.1.1 |
14:15:15 | GMT | 56 | 2.180 | GBP | AQXE | 00498590637TRLO1.1.1 |
14:25:26 | GMT | 286 | 2.180 | GBP | BATE | 00498593690TRLO1.1.1 |
14:25:26 | GMT | 378 | 2.180 | GBP | BATE | 00498593689TRLO1.1.1 |
14:25:26 | GMT | 190 | 2.180 | GBP | CHIX | 00498593693TRLO1.1.1 |
14:25:26 | GMT | 247 | 2.180 | GBP | CHIX | 00498593691TRLO1.1.1 |
14:25:26 | GMT | 257 | 2.180 | GBP | CHIX | 00498593692TRLO1.1.1 |
14:25:26 | GMT | 77 | 2.180 | GBP | AQXE | 00498593696TRLO1.1.1 |
14:25:26 | GMT | 700 | 2.180 | GBP | XLON | 00498593695TRLO1.1.1 |
14:25:26 | GMT | 948 | 2.180 | GBP | XLON | 00498593694TRLO1.1.1 |
14:28:45 | GMT | 703 | 2.180 | GBP | XLON | 00498594824TRLO1.1.1 |
14:29:00 | GMT | 82 | 2.180 | GBP | AQXE | 00498594903TRLO1.1.1 |
14:29:32 | GMT | 223 | 2.182 | GBP | CHIX | 00498595115TRLO1.1.1 |
14:29:52 | GMT | 406 | 2.182 | GBP | BATE | 00498595255TRLO1.1.1 |
14:30:49 | GMT | 709 | 2.182 | GBP | XLON | 00498597080TRLO1.1.1 |
14:33:41 | GMT | 909 | 2.190 | GBP | XLON | 00498599705TRLO1.1.1 |
14:33:50 | GMT | 59 | 2.192 | GBP | TRQX | 00498599925TRLO1.1.1 |
14:33:50 | GMT | 190 | 2.192 | GBP | TRQX | 00498599926TRLO1.1.1 |
14:34:01 | GMT | 397 | 2.192 | GBP | BATE | 00498600059TRLO1.1.1 |
14:34:52 | GMT | 73 | 2.192 | GBP | AQXE | 00498601084TRLO1.1.1 |
14:34:52 | GMT | 80 | 2.192 | GBP | AQXE | 00498601085TRLO1.1.1 |
14:34:58 | GMT | 208 | 2.192 | GBP | CHIX | 00498601123TRLO1.1.1 |
14:34:58 | GMT | 235 | 2.192 | GBP | CHIX | 00498601122TRLO1.1.1 |
14:35:49 | GMT | 795 | 2.192 | GBP | XLON | 00498602204TRLO1.1.1 |
14:36:06 | GMT | 323 | 2.192 | GBP | BATE | 00498602425TRLO1.1.1 |
14:39:32 | GMT | 81 | 2.192 | GBP | AQXE | 00498605252TRLO1.1.1 |
14:39:32 | GMT | 438 | 2.192 | GBP | BATE | 00498605253TRLO1.1.1 |
14:39:32 | GMT | 661 | 2.192 | GBP | XLON | 00498605256TRLO1.1.1 |
14:39:32 | GMT | 728 | 2.192 | GBP | XLON | 00498605255TRLO1.1.1 |
14:39:32 | GMT | 871 | 2.192 | GBP | XLON | 00498605254TRLO1.1.1 |
14:39:32 | GMT | 55 | 2.192 | GBP | TRQX | 00498605257TRLO1.1.1 |
14:39:32 | GMT | 59 | 2.192 | GBP | TRQX | 00498605258TRLO1.1.1 |
14:39:34 | GMT | 199 | 2.190 | GBP | CHIX | 00498605302TRLO1.1.1 |
14:41:16 | GMT | 79 | 2.192 | GBP | AQXE | 00498606472TRLO1.1.1 |
14:41:34 | GMT | 67 | 2.192 | GBP | TRQX | 00498606597TRLO1.1.1 |
14:41:44 | GMT | 387 | 2.190 | GBP | BATE | 00498606847TRLO1.1.1 |
14:41:47 | GMT | 611 | 2.190 | GBP | XLON | 00498606875TRLO1.1.1 |
14:42:03 | GMT | 58 | 2.190 | GBP | CHIX | 00498607026TRLO1.1.1 |
14:43:49 | GMT | 205 | 2.192 | GBP | CHIX | 00498608178TRLO1.1.1 |
14:44:07 | GMT | 55 | 2.192 | GBP | TRQX | 00498608356TRLO1.1.1 |
14:47:42 | GMT | 410 | 2.192 | GBP | BATE | 00498610865TRLO1.1.1 |
14:47:42 | GMT | 221 | 2.192 | GBP | CHIX | 00498610866TRLO1.1.1 |
14:50:30 | GMT | 60 | 2.192 | GBP | TRQX | 00498612710TRLO1.1.1 |
14:51:49 | GMT | 192 | 2.192 | GBP | CHIX | 00498613578TRLO1.1.1 |
14:51:49 | GMT | 342 | 2.192 | GBP | BATE | 00498613579TRLO1.1.1 |
14:53:38 | GMT | 91 | 2.194 | GBP | AQXE | 00498614755TRLO1.1.1 |
14:59:36 | GMT | 583 | 2.200 | GBP | BATE | 00498618683TRLO1.1.1 |
14:59:36 | GMT | 218 | 2.200 | GBP | CHIX | 00498618685TRLO1.1.1 |
14:59:36 | GMT | 302 | 2.200 | GBP | BATE | 00498618686TRLO1.1.1 |
14:59:36 | GMT | 370 | 2.200 | GBP | CHIX | 00498618684TRLO1.1.1 |
14:59:36 | GMT | 81 | 2.200 | GBP | TRQX | 00498618690TRLO1.1.1 |
14:59:36 | GMT | 746 | 2.200 | GBP | XLON | 00498618689TRLO1.1.1 |
14:59:36 | GMT | 942 | 2.200 | GBP | XLON | 00498618688TRLO1.1.1 |
14:59:36 | GMT | 4263 | 2.200 | GBP | XLON | 00498618687TRLO1.1.1 |
14:59:36 | GMT | 71 | 2.200 | GBP | TRQX | 00498618691TRLO1.1.1 |
14:59:42 | GMT | 188 | 2.202 | GBP | AQXE | 00498618760TRLO1.1.1 |
15:01:46 | GMT | 1030 | 2.202 | GBP | XLON | 00498620375TRLO1.1.1 |
15:01:52 | GMT | 80 | 2.202 | GBP | AQXE | 00498620422TRLO1.1.1 |
15:01:54 | GMT | 354 | 2.200 | GBP | BATE | 00498620450TRLO1.1.1 |
15:01:54 | GMT | 198 | 2.202 | GBP | CHIX | 00498620448TRLO1.1.1 |
15:02:11 | GMT | 49 | 2.200 | GBP | TRQX | 00498620653TRLO1.1.1 |
15:10:05 | GMT | 215 | 2.204 | GBP | CHIX | 00498626690TRLO1.1.1 |
15:11:42 | GMT | 189 | 2.204 | GBP | CHIX | 00498627609TRLO1.1.1 |
15:13:18 | GMT | 57 | 2.200 | GBP | AQXE | 00498628494TRLO1.1.1 |
15:13:18 | GMT | 66 | 2.200 | GBP | AQXE | 00498628495TRLO1.1.1 |
15:13:18 | GMT | 64 | 2.200 | GBP | AQXE | 00498628498TRLO1.1.1 |
15:13:18 | GMT | 160 | 2.200 | GBP | CHIX | 00498628499TRLO1.1.1 |
15:13:18 | GMT | 288 | 2.200 | GBP | BATE | 00498628497TRLO1.1.1 |
15:13:18 | GMT | 435 | 2.200 | GBP | BATE | 00498628496TRLO1.1.1 |
15:13:18 | GMT | 432 | 2.200 | GBP | BATE | 00498628500TRLO1.1.1 |
15:13:18 | GMT | 882 | 2.200 | GBP | XLON | 00498628501TRLO1.1.1 |
15:13:18 | GMT | 186 | 2.200 | GBP | XLON | 00498628502TRLO1.1.1 |
15:13:18 | GMT | 672 | 2.200 | GBP | XLON | 00498628504TRLO1.1.1 |
15:13:18 | GMT | 952 | 2.200 | GBP | XLON | 00498628505TRLO1.1.1 |
15:13:18 | GMT | 52 | 2.200 | GBP | TRQX | 00498628508TRLO1.1.1 |
15:13:18 | GMT | 61 | 2.200 | GBP | TRQX | 00498628507TRLO1.1.1 |
15:13:18 | GMT | 70 | 2.200 | GBP | TRQX | 00498628509TRLO1.1.1 |
15:13:18 | GMT | 588 | 2.200 | GBP | XLON | 00498628506TRLO1.1.1 |
15:15:27 | GMT | 79 | 2.198 | GBP | AQXE | 00498629783TRLO1.1.1 |
15:15:39 | GMT | 732 | 2.196 | GBP | XLON | 00498629837TRLO1.1.1 |
15:16:30 | GMT | 1 | 2.196 | GBP | BATE | 00498630578TRLO1.1.1 |
15:16:30 | GMT | 61 | 2.196 | GBP | TRQX | 00498630580TRLO1.1.1 |
15:16:30 | GMT | 364 | 2.196 | GBP | BATE | 00498630579TRLO1.1.1 |
15:19:25 | GMT | 704 | 2.196 | GBP | XLON | 00498632109TRLO1.1.1 |
15:19:28 | GMT | 245 | 2.196 | GBP | CHIX | 00498632132TRLO1.1.1 |
15:20:40 | GMT | 72 | 2.198 | GBP | AQXE | 00498632855TRLO1.1.1 |
15:22:02 | GMT | 430 | 2.196 | GBP | BATE | 00498633543TRLO1.1.1 |
15:22:02 | GMT | 687 | 2.196 | GBP | XLON | 00498633544TRLO1.1.1 |
15:23:40 | GMT | 67 | 2.198 | GBP | AQXE | 00498634258TRLO1.1.1 |
15:25:52 | GMT | 246 | 2.196 | GBP | CHIX | 00498635380TRLO1.1.1 |
15:25:52 | GMT | 863 | 2.196 | GBP | XLON | 00498635381TRLO1.1.1 |
15:25:52 | GMT | 52 | 2.196 | GBP | TRQX | 00498635382TRLO1.1.1 |
15:26:02 | GMT | 404 | 2.194 | GBP | BATE | 00498635485TRLO1.1.1 |
15:28:20 | GMT | 231 | 2.196 | GBP | CHIX | 00498636715TRLO1.1.1 |
15:28:49 | GMT | 140 | 2.196 | GBP | XLON | 00498636912TRLO1.1.1 |
15:29:03 | GMT | 910 | 2.196 | GBP | XLON | 00498637022TRLO1.1.1 |
15:29:06 | GMT | 75 | 2.196 | GBP | AQXE | 00498637057TRLO1.1.1 |
15:31:28 | GMT | 72 | 2.196 | GBP | TRQX | 00498638346TRLO1.1.1 |
15:31:28 | GMT | 872 | 2.196 | GBP | XLON | 00498638345TRLO1.1.1 |
15:31:28 | GMT | 62 | 2.196 | GBP | TRQX | 00498638347TRLO1.1.1 |
15:31:33 | GMT | 224 | 2.198 | GBP | CHIX | 00498638385TRLO1.1.1 |
15:32:18 | GMT | 70 | 2.196 | GBP | AQXE | 00498638762TRLO1.1.1 |
15:33:54 | GMT | 620 | 2.196 | GBP | XLON | 00498639532TRLO1.1.1 |
15:34:30 | GMT | 222 | 2.196 | GBP | CHIX | 00498639803TRLO1.1.1 |
15:35:08 | GMT | 51 | 2.196 | GBP | AQXE | 00498642492TRLO1.1.1 |
15:35:19 | GMT | 68 | 2.196 | GBP | TRQX | 00498642619TRLO1.1.1 |
15:36:03 | GMT | 66 | 2.196 | GBP | XLON | 00498643683TRLO1.1.1 |
15:36:03 | GMT | 540 | 2.196 | GBP | XLON | 00498643682TRLO1.1.1 |
15:38:49 | GMT | 1046 | 2.196 | GBP | XLON | 00498646762TRLO1.1.1 |
15:39:30 | GMT | 164 | 2.196 | GBP | CHIX | 00498647696TRLO1.1.1 |
15:39:58 | GMT | 69 | 2.196 | GBP | TRQX | 00498648168TRLO1.1.1 |
15:40:03 | GMT | 70 | 2.196 | GBP | AQXE | 00498648263TRLO1.1.1 |
15:41:46 | GMT | 330 | 2.196 | GBP | XLON | 00498650083TRLO1.1.1 |
15:41:46 | GMT | 585 | 2.196 | GBP | XLON | 00498650082TRLO1.1.1 |
15:41:51 | GMT | 246 | 2.196 | GBP | CHIX | 00498650125TRLO1.1.1 |
15:42:43 | GMT | 60 | 2.196 | GBP | TRQX | 00498650766TRLO1.1.1 |
15:42:54 | GMT | 67 | 2.196 | GBP | AQXE | 00498650954TRLO1.1.1 |
15:45:14 | GMT | 1177 | 2.196 | GBP | XLON | 00498653509TRLO1.1.1 |
15:45:33 | GMT | 164 | 2.196 | GBP | CHIX | 00498653966TRLO1.1.1 |
15:45:33 | GMT | 15 | 2.196 | GBP | CHIX | 00498653967TRLO1.1.1 |
15:45:33 | GMT | 44 | 2.196 | GBP | CHIX | 00498653968TRLO1.1.1 |
15:45:56 | GMT | 69 | 2.196 | GBP | AQXE | 00498654332TRLO1.1.1 |
15:46:21 | GMT | 60 | 2.196 | GBP | TRQX | 00498654873TRLO1.1.1 |
15:47:25 | GMT | 458 | 2.194 | GBP | BATE | 00498657079TRLO1.1.1 |
15:47:25 | GMT | 500 | 2.194 | GBP | BATE | 00498657078TRLO1.1.1 |
15:47:25 | GMT | 269 | 2.194 | GBP | BATE | 00498657081TRLO1.1.1 |
15:47:25 | GMT | 383 | 2.194 | GBP | BATE | 00498657080TRLO1.1.1 |
15:47:25 | GMT | 383 | 2.194 | GBP | BATE | 00498657082TRLO1.1.1 |
15:47:25 | GMT | 1028 | 2.194 | GBP | XLON | 00498657083TRLO1.1.1 |
15:47:53 | GMT | 224 | 2.196 | GBP | CHIX | 00498657993TRLO1.1.1 |
15:48:24 | GMT | 58 | 2.196 | GBP | TRQX | 00498658526TRLO1.1.1 |
15:50:24 | GMT | 379 | 2.196 | GBP | BATE | 00498659767TRLO1.1.1 |
15:50:24 | GMT | 485 | 2.196 | GBP | BATE | 00498659766TRLO1.1.1 |
15:50:24 | GMT | 219 | 2.196 | GBP | CHIX | 00498659769TRLO1.1.1 |
15:50:24 | GMT | 56 | 2.196 | GBP | TRQX | 00498659770TRLO1.1.1 |
15:50:26 | GMT | 718 | 2.196 | GBP | XLON | 00498659796TRLO1.1.1 |
15:52:33 | GMT | 203 | 2.196 | GBP | XLON | 00498661134TRLO1.1.1 |
15:52:33 | GMT | 479 | 2.196 | GBP | XLON | 00498661133TRLO1.1.1 |
15:53:47 | GMT | 175 | 2.196 | GBP | CHIX | 00498662318TRLO1.1.1 |
15:53:51 | GMT | 62 | 2.194 | GBP | AQXE | 00498662373TRLO1.1.1 |
15:53:51 | GMT | 62 | 2.194 | GBP | AQXE | 00498662375TRLO1.1.1 |
15:53:51 | GMT | 69 | 2.194 | GBP | AQXE | 00498662374TRLO1.1.1 |
15:53:55 | GMT | 71 | 2.196 | GBP | TRQX | 00498662428TRLO1.1.1 |
15:54:21 | GMT | 353 | 2.194 | GBP | BATE | 00498662989TRLO1.1.1 |
15:54:47 | GMT | 701 | 2.194 | GBP | XLON | 00498663544TRLO1.1.1 |
15:55:50 | GMT | 215 | 2.194 | GBP | CHIX | 00498664397TRLO1.1.1 |
15:56:24 | GMT | 64 | 2.194 | GBP | AQXE | 00498664843TRLO1.1.1 |
15:56:57 | GMT | 72 | 2.196 | GBP | TRQX | 00498665288TRLO1.1.1 |
15:57:15 | GMT | 681 | 2.194 | GBP | XLON | 00498665435TRLO1.1.1 |
15:58:03 | GMT | 340 | 2.194 | GBP | BATE | 00498666057TRLO1.1.1 |
15:59:30 | GMT | 910 | 2.194 | GBP | XLON | 00498667477TRLO1.1.1 |
15:59:40 | GMT | 81 | 2.194 | GBP | AQXE | 00498667767TRLO1.1.1 |
16:00:27 | GMT | 35 | 2.192 | GBP | BATE | 00498668516TRLO1.1.1 |
16:00:27 | GMT | 192 | 2.192 | GBP | CHIX | 00498668515TRLO1.1.1 |
16:00:40 | GMT | 319 | 2.192 | GBP | BATE | 00498668641TRLO1.1.1 |
16:01:14 | GMT | 1145 | 2.192 | GBP | XLON | 00498669237TRLO1.1.1 |
16:01:14 | GMT | 60 | 2.192 | GBP | TRQX | 00498669238TRLO1.1.1 |
16:02:39 | GMT | 64 | 2.192 | GBP | AQXE | 00498669863TRLO1.1.1 |
16:03:33 | GMT | 594 | 2.192 | GBP | XLON | 00498670231TRLO1.1.1 |
16:03:45 | GMT | 180 | 2.192 | GBP | CHIX | 00498670322TRLO1.1.1 |
16:06:01 | GMT | 630 | 2.192 | GBP | XLON | 00498671462TRLO1.1.1 |
16:06:19 | GMT | 23 | 2.192 | GBP | TRQX | 00498671592TRLO1.1.1 |
16:07:03 | GMT | 340 | 2.192 | GBP | BATE | 00498671912TRLO1.1.1 |
16:07:43 | GMT | 116 | 2.192 | GBP | CHIX | 00498672205TRLO1.1.1 |
16:07:43 | GMT | 614 | 2.192 | GBP | XLON | 00498672206TRLO1.1.1 |
16:09:35 | GMT | 301 | 2.192 | GBP | BATE | 00498672997TRLO1.1.1 |
16:09:49 | GMT | 702 | 2.192 | GBP | XLON | 00498673130TRLO1.1.1 |
16:11:03 | GMT | 216 | 2.192 | GBP | CHIX | 00498673792TRLO1.1.1 |
16:11:03 | GMT | 67 | 2.192 | GBP | TRQX | 00498673793TRLO1.1.1 |
16:11:04 | GMT | 4 | 2.192 | GBP | AQXE | 00498673800TRLO1.1.1 |
16:11:04 | GMT | 92 | 2.192 | GBP | AQXE | 00498673799TRLO1.1.1 |
16:11:04 | GMT | 61 | 2.192 | GBP | AQXE | 00498673812TRLO1.1.1 |
16:11:30 | GMT | 417 | 2.190 | GBP | BATE | 00498673977TRLO1.1.1 |
16:12:13 | GMT | 474 | 2.192 | GBP | XLON | 00498674319TRLO1.1.1 |
16:12:13 | GMT | 271 | 2.192 | GBP | XLON | 00498674320TRLO1.1.1 |
16:12:20 | GMT | 62 | 2.188 | GBP | TRQX | 00498674375TRLO1.1.1 |
16:12:58 | GMT | 61 | 2.190 | GBP | AQXE | 00498674699TRLO1.1.1 |
16:13:10 | GMT | 251 | 2.190 | GBP | CHIX | 00498674818TRLO1.1.1 |
16:14:36 | GMT | 389 | 2.190 | GBP | BATE | 00498675612TRLO1.1.1 |
16:14:42 | GMT | 63 | 2.188 | GBP | TRQX | 00498675659TRLO1.1.1 |
16:15:04 | GMT | 205 | 2.190 | GBP | AQXE | 00498675826TRLO1.1.1 |
16:15:20 | GMT | 262 | 2.188 | GBP | CHIX | 00498676071TRLO1.1.1 |
16:17:01 | GMT | 89 | 2.190 | GBP | BATE | 00498676905TRLO1.1.1 |
16:17:01 | GMT | 1214 | 2.190 | GBP | BATE | 00498676906TRLO1.1.1 |
16:17:28 | GMT | 55 | 2.190 | GBP | AQXE | 00498677152TRLO1.1.1 |
16:17:48 | GMT | 19 | 2.190 | GBP | CHIX | 00498677278TRLO1.1.1 |
16:17:48 | GMT | 678 | 2.190 | GBP | CHIX | 00498677279TRLO1.1.1 |
16:20:00 | GMT | 80 | 2.192 | GBP | AQXE | 00498678301TRLO1.1.1 |
16:21:08 | GMT | 196 | 2.192 | GBP | BATE | 00498678874TRLO1.1.1 |
16:21:08 | GMT | 470 | 2.192 | GBP | BATE | 00498678873TRLO1.1.1 |
16:21:08 | GMT | 100 | 2.192 | GBP | TRQX | 00498678876TRLO1.1.1 |
16:21:08 | GMT | 189 | 2.192 | GBP | CHIX | 00498678875TRLO1.1.1 |
16:21:08 | GMT | 195 | 2.192 | GBP | TRQX | 00498678877TRLO1.1.1 |
16:22:16 | GMT | 55 | 2.192 | GBP | AQXE | 00498679982TRLO1.1.1 |
16:23:08 | GMT | 224 | 2.192 | GBP | CHIX | 00498680600TRLO1.1.1 |
16:23:32 | GMT | 370 | 2.192 | GBP | BATE | 00498680845TRLO1.1.1 |
16:23:36 | GMT | 83 | 2.192 | GBP | TRQX | 00498680873TRLO1.1.1 |
16:24:20 | GMT | 48 | 2.190 | GBP | CHIX | 00498681246TRLO1.1.1 |
16:24:20 | GMT | 886 | 2.190 | GBP | XLON | 00498681248TRLO1.1.1 |
16:24:20 | GMT | 2495 | 2.190 | GBP | XLON | 00498681247TRLO1.1.1 |
16:24:20 | GMT | 481 | 2.190 | GBP | XLON | 00498681250TRLO1.1.1 |
16:24:20 | GMT | 2582 | 2.190 | GBP | XLON | 00498681249TRLO1.1.1 |
16:24:20 | GMT | 654 | 2.190 | GBP | XLON | 00498681251TRLO1.1.1 |
16:24:20 | GMT | 7 | 2.188 | GBP | TRQX | 00498681253TRLO1.1.1 |
16:25:57 | GMT | 288 | 2.192 | GBP | BATE | 00498682265TRLO1.1.1 |
16:26:39 | GMT | 1675 | 2.190 | GBP | XLON | 00498682659TRLO1.1.1 |
16:27:50 | GMT | 143 | 2.188 | GBP | CHIX | 00498683347TRLO1.1.1 |
16:27:50 | GMT | 88 | 2.190 | GBP | AQXE | 00498683346TRLO1.1.1 |
16:27:50 | GMT | 36 | 2.188 | GBP | TRQX | 00498683348TRLO1.1.1 |
Related Shares:
International Workplace Group