Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Mar 2026 07:00

RNS Number : 1945V
Drax Group PLC
04 March 2026
 

4 March 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

3 March 2026

 

 

Number of ordinary shares purchased:

70,684

 

 

Lowest price paid per ordinary share (p):

850.5000

 

 

Highest price paid per ordinary share (p):

871.5000

 

 

Volume weighted average price paid per share (p):

861.3622

 

Following the above transaction, Drax Group will have 432,264,003 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,614,748.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 3 March 2026 is 337,649,255. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,473,348 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

861.2946

35,044

BATE

861.3962

28,510

CHIX

861.5579

7,130

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:13

191

865.5000

XLON

60003600000000822-E0QTqxNBPDXk

08:01:13

206

866.0000

XLON

60003600000000821-E0QTqxNBPDXY

08:01:13

206

866.0000

XLON

64003640000000805-E0QTqxNBPDXa

08:01:13

149

867.5000

CHIX

62873628700000284-11000069F

08:01:13

206

865.5000

BATE

67043670400000272-100009B3

08:01:13

191

865.5000

BATE

62863628600000275-100009B4

08:03:26

147

863.5000

XLON

60003600000000924-E0QTqxNBPJnf

08:03:26

151

863.5000

CHIX

67103671000000451-11000076D

08:03:26

191

866.0000

BATE

62863628600000595-100009YJ

08:05:01

147

857.0000

XLON

64003640000000953-E0QTqxNBPNoe

08:06:13

148

860.0000

XLON

60003600000001270-E0QTqxNBPRsF

08:07:40

148

861.0000

BATE

67043670400000843-10000B79

08:07:40

147

861.0000

BATE

67043670400000844-10000B7A

08:08:05

147

861.0000

XLON

64003640000001502-E0QTqxNBPXmO

08:08:05

176

860.0000

BATE

62863628600000899-10000BBZ

08:09:33

176

859.5000

XLON

60003600000001822-E0QTqxNBPcC7

08:10:44

148

862.5000

BATE

67043670400001058-10000C6G

08:11:46

162

863.0000

XLON

64003640000002281-E0QTqxNBPk81

08:11:46

147

863.0000

CHIX

62873628700000873-110000B0O

08:11:57

124

862.5000

BATE

62863628600001128-10000CI4

08:11:57

33

862.5000

BATE

62863628600001128-10000CI5

08:13:30

150

864.0000

BATE

62863628600001237-10000CRY

08:15:18

147

865.5000

BATE

67043670400001297-10000D7A

08:17:06

148

871.5000

XLON

64003640000003359-E0QTqxNBPxZj

08:17:47

191

869.5000

XLON

64003640000003340-E0QTqxNBPzO9

08:17:47

149

869.5000

CHIX

67103671000001323-110000D5O

08:18:15

5

869.0000

XLON

64003640000003317-E0QTqxNBQ0xR

08:18:15

112

869.0000

XLON

64003640000003317-E0QTqxNBQ0xT

08:18:15

59

869.0000

XLON

64003640000003317-E0QTqxNBQ0xV

08:18:15

160

869.0000

BATE

62863628600001617-10000DZL

08:22:36

91

867.0000

BATE

62863628600001812-10000F4F

08:24:58

196

869.0000

XLON

64003640000004994-E0QTqxNBQFoG

08:26:02

147

869.0000

XLON

60003600000005236-E0QTqxNBQIT6

08:26:08

154

868.0000

BATE

67043670400002126-10000FVL

08:26:14

204

867.5000

XLON

64003640000004937-E0QTqxNBQIha

08:27:46

206

866.5000

XLON

64003640000005564-E0QTqxNBQLJu

08:27:46

191

867.0000

BATE

62863628600002401-10000G6P

08:28:56

9

866.0000

CHIX

62873628700002226-110000GYQ

08:28:56

140

866.0000

CHIX

62873628700002226-110000GYR

08:28:56

56

866.0000

BATE

62863628600002321-10000GF9

08:29:41

39

865.0000

XLON

60003600000005574-E0QTqxNBQNzU

08:29:48

108

865.0000

XLON

60003600000005574-E0QTqxNBQO7i

08:30:49

207

864.0000

BATE

62863628600002500-10000GV7

08:33:58

12

863.5000

BATE

62863628600002723-10000HNR

08:33:58

143

863.5000

BATE

62863628600002723-10000HNS

08:34:35

147

862.0000

XLON

60003600000005755-E0QTqxNBQZaB

08:34:58

147

860.5000

BATE

62863628600002976-10000HYB

08:36:37

4

860.0000

XLON

64003640000007233-E0QTqxNBQdWI

08:36:37

158

860.0000

XLON

64003640000007233-E0QTqxNBQdWK

08:36:37

153

860.5000

BATE

67043670400002949-10000ID4

08:38:02

152

860.5000

BATE

67043670400003149-10000IO1

08:38:21

148

859.5000

XLON

60003600000007511-E0QTqxNBQh1h

08:38:21

161

859.5000

CHIX

67103671000003310-110000KHO

08:43:06

158

858.0000

BATE

62863628600003569-10000JT5

08:43:10

43

857.0000

XLON

64003640000007702-E0QTqxNBQpnQ

08:43:17

104

857.0000

XLON

64003640000007702-E0QTqxNBQq0U

08:44:23

221

855.0000

XLON

60003600000008896-E0QTqxNBQsd8

08:46:22

101

854.5000

XLON

64003640000009317-E0QTqxNBQwKO

08:46:26

75

854.5000

XLON

64003640000009317-E0QTqxNBQwRt

08:51:14

99

856.0000

XLON

60003600000010048-E0QTqxNBR7CM

08:51:44

48

856.0000

XLON

60003600000010048-E0QTqxNBR8PN

08:52:34

99

855.5000

CHIX

67103671000004667-110000P2G

08:52:34

48

855.5000

CHIX

67103671000004667-110000P2H

08:52:34

147

855.5000

BATE

62863628600004246-10000LZT

08:52:57

90

855.0000

XLON

64003640000010522-E0QTqxNBRB26

08:52:57

57

855.0000

XLON

64003640000010522-E0QTqxNBRB2D

08:52:57

157

855.0000

BATE

67043670400004292-10000M2O

08:53:48

221

854.0000

XLON

60003600000010434-E0QTqxNBRCev

08:53:48

164

854.0000

BATE

62863628600004756-10000M9W

08:56:04

147

852.0000

BATE

62863628600005102-10000MU0

08:56:24

147

851.5000

XLON

64003640000010859-E0QTqxNBRIHB

08:58:33

159

850.5000

BATE

62863628600005282-10000NIR

09:01:01

158

854.0000

BATE

67043670400005513-10000OFU

09:06:58

273

858.5000

XLON

64003640000014001-E0QTqxNBRlbO

09:09:18

162

858.5000

XLON

64003640000014513-E0QTqxNBRqFe

09:09:55

191

858.0000

XLON

64003640000014198-E0QTqxNBRrP6

09:09:57

15

857.5000

CHIX

62873628700006547-110000VZ6

09:09:57

132

857.5000

CHIX

62873628700006547-110000VZ7

09:09:57

148

857.5000

BATE

62863628600006279-10000QOC

09:10:12

79

857.0000

XLON

60003600000013922-E0QTqxNBRsKI

09:10:12

121

857.0000

XLON

60003600000013922-E0QTqxNBRsKK

09:18:04

147

859.0000

CHIX

62873628700007409-110000Z13

09:18:04

167

859.5000

BATE

67043670400006887-10000SS4

09:18:04

162

859.5000

BATE

67043670400006888-10000SS5

09:18:15

147

858.5000

XLON

64003640000015601-E0QTqxNBS9kB

09:19:44

148

857.5000

XLON

60003600000015119-E0QTqxNBSD2E

09:22:27

219

856.5000

XLON

64003640000017027-E0QTqxNBSHF6

09:22:40

11

856.0000

BATE

67043670400007272-10000TVN

09:26:10

162

857.0000

BATE

67043670400007810-10000URV

09:26:11

176

856.5000

XLON

64003640000018239-E0QTqxNBSOYr

09:26:11

154

856.0000

BATE

67043670400007272-10000US4

09:26:29

194

855.0000

XLON

64003640000016760-E0QTqxNBSP1A

09:35:44

176

855.5000

BATE

67043670400008468-10000WRJ

09:37:43

250

856.0000

XLON

60003600000021227-E0QTqxNBSh2i

09:40:22

147

858.0000

XLON

64003640000021647-E0QTqxNBSmVE

09:40:22

203

858.0000

BATE

67043670400008798-10000XRA

09:40:22

148

858.0000

BATE

67043670400008799-10000XRB

09:40:50

147

857.5000

CHIX

62873628700009394-110001659

09:40:59

224

857.0000

XLON

60003600000021700-E0QTqxNBSnhH

09:40:59

148

857.0000

BATE

62863628600008919-10000XW2

09:45:01

191

857.5000

XLON

64003640000022967-E0QTqxNBStQb

09:45:28

150

857.0000

CHIX

67103671000009709-1100017B8

09:45:28

176

857.0000

BATE

62863628600009374-10000YTE

09:46:48

154

856.0000

BATE

62863628600009436-10000Z4U

09:51:45

155

857.0000

XLON

64003640000024288-E0QTqxNBT4vz

09:51:58

225

856.5000

XLON

60003600000024138-E0QTqxNBT5HS

09:58:01

221

858.0000

XLON

64003640000025155-E0QTqxNBTF6e

10:00:15

172

858.5000

XLON

64003640000025471-E0QTqxNBTHpc

10:02:22

147

860.0000

CHIX

62873628700011265-110001BQH

10:02:22

180

860.0000

BATE

67043670400010501-100012AG

10:02:22

176

860.0000

BATE

67043670400010502-100012AH

10:02:22

162

860.0000

BATE

62863628600010752-100012AI

10:02:30

183

859.0000

XLON

64003640000025666-E0QTqxNBTMET

10:06:36

147

858.5000

BATE

67043670400010600-10001359

10:06:51

162

857.5000

XLON

64003640000025958-E0QTqxNBTSyf

10:09:53

173

856.0000

XLON

64003640000026628-E0QTqxNBTXWo

10:09:53

57

856.0000

XLON

64003640000026628-E0QTqxNBTXWv

10:10:22

161

856.0000

BATE

67043670400011035-10001402

10:13:11

147

854.5000

CHIX

62873628700012162-110001EPK

10:13:39

125

854.0000

XLON

60003600000026962-E0QTqxNBTf3m

10:13:45

96

854.0000

XLON

60003600000026962-E0QTqxNBTfDX

10:13:45

148

854.0000

BATE

62863628600011522-100014NG

10:18:40

161

854.5000

BATE

67043670400011812-100015Q8

10:18:41

11

854.0000

XLON

60003600000028363-E0QTqxNBToAH

10:19:32

40

854.0000

XLON

60003600000028363-E0QTqxNBTpjT

10:19:32

125

854.0000

XLON

60003600000028363-E0QTqxNBTpjQ

10:26:50

147

854.0000

XLON

60003600000030129-E0QTqxNBU156

10:29:11

162

854.0000

BATE

62863628600013058-100017XB

10:30:05

6

853.5000

BATE

67043670400012394-1000185C

10:30:06

147

853.5000

CHIX

67103671000013381-110001JC0

10:30:06

155

853.5000

BATE

67043670400012394-1000185G

10:30:33

12

853.0000

XLON

64003640000030173-E0QTqxNBU6sz

10:30:46

187

853.0000

XLON

64003640000030173-E0QTqxNBU7WD

10:31:07

148

853.0000

XLON

64003640000031373-E0QTqxNBU82w

10:32:52

176

855.5000

XLON

60003600000031651-E0QTqxNBUAlw

10:32:52

131

855.5000

BATE

62863628600013404-100018VZ

10:32:52

16

855.5000

BATE

62863628600013404-100018VY

10:35:21

209

854.0000

XLON

64003640000031587-E0QTqxNBUFHz

10:35:39

148

853.5000

BATE

67043670400013131-100019HE

10:38:34

147

852.0000

XLON

64003640000032600-E0QTqxNBULps

10:41:35

161

852.0000

BATE

62863628600013715-10001AZZ

10:42:07

176

851.5000

XLON

60003600000033503-E0QTqxNBUSjz

10:48:22

148

854.5000

CHIX

67103671000015369-110001P8H

10:48:25

74

854.5000

BATE

67043670400014620-10001CSJ

10:48:33

102

854.5000

BATE

67043670400014620-10001CTE

10:49:52

162

854.5000

BATE

62863628600015029-10001D1G

10:52:23

148

857.0000

BATE

67043670400014918-10001DK1

10:52:42

191

857.0000

BATE

67043670400014949-10001DNL

10:53:35

234

856.5000

XLON

64003640000036545-E0QTqxNBUoEy

10:53:35

160

856.0000

BATE

62863628600015274-10001DT8

10:59:29

100

858.0000

BATE

67043670400015861-10001F8V

11:00:10

49

858.0000

BATE

67043670400015861-10001FF3

11:00:27

217

857.5000

XLON

60003600000038483-E0QTqxNBV1nW

11:00:27

82

857.5000

CHIX

67103671000016421-110001SW9

11:00:27

69

857.5000

CHIX

67103671000016421-110001SWA

11:01:01

162

857.5000

BATE

67043670400016179-10001FMK

11:01:46

238

857.5000

XLON

60003600000039086-E0QTqxNBV4C0

11:04:25

206

859.0000

XLON

60003600000039322-E0QTqxNBV9Zf

11:04:55

176

858.5000

XLON

64003640000039348-E0QTqxNBVAGJ

11:04:55

150

858.5000

BATE

67043670400016454-10001GHK

11:18:10

204

860.5000

XLON

64003640000042104-E0QTqxNBVTbY

11:18:51

145

860.0000

XLON

64003640000042007-E0QTqxNBVUPX

11:18:51

88

860.0000

XLON

64003640000042007-E0QTqxNBVUPZ

11:20:09

153

859.5000

CHIX

62873628700017643-110001XLV

11:20:11

147

859.5000

BATE

67043670400017588-10001J79

11:20:37

147

859.0000

XLON

64003640000043165-E0QTqxNBVXiy

11:20:37

151

859.0000

BATE

62863628600017975-10001JED

11:29:48

217

861.0000

XLON

60003600000044995-E0QTqxNBVnYH

11:32:11

186

862.0000

XLON

64003640000045867-E0QTqxNBVrpQ

11:32:11

153

862.0000

CHIX

62873628700019043-11000212E

11:32:11

148

862.0000

BATE

62863628600019662-10001LUK

11:32:18

147

861.5000

XLON

60003600000045836-E0QTqxNBVs3S

11:36:06

176

863.0000

BATE

62863628600020253-10001MU4

11:36:10

165

862.5000

XLON

64003640000046733-E0QTqxNBVzhE

11:42:40

147

862.5000

BATE

67043670400020639-10001O1B

11:46:13

202

866.0000

XLON

60003600000047828-E0QTqxNBWERn

11:46:42

162

866.0000

BATE

67043670400021004-10001ORJ

11:47:00

203

865.5000

XLON

64003640000047789-E0QTqxNBWFF5

11:47:00

9

865.5000

BATE

67043670400020911-10001OTI

11:47:00

139

865.5000

BATE

67043670400020911-10001OTJ

11:47:00

147

865.5000

BATE

67043670400020912-10001OTK

11:47:04

220

864.5000

XLON

60003600000047733-E0QTqxNBWFMI

11:59:21

162

865.5000

BATE

67043670400022234-10001R26

12:00:07

11

865.0000

BATE

62863628600022607-10001R81

12:00:31

151

865.0000

XLON

64003640000049006-E0QTqxNBWVox

12:00:31

142

865.0000

BATE

62863628600022607-10001RCB

12:00:34

9

864.5000

BATE

62863628600022542-10001RCT

12:00:46

147

864.5000

XLON

64003640000048912-E0QTqxNBWWYz

12:00:46

150

864.0000

CHIX

62873628700020616-1100027VD

12:02:35

176

863.5000

XLON

60003600000048003-E0QTqxNBWZb2

12:07:46

206

864.5000

BATE

67043670400023051-10001STU

12:09:06

192

864.0000

XLON

60003600000049728-E0QTqxNBWhb5

12:09:06

148

864.0000

CHIX

62873628700021701-1100029W2

12:09:06

147

864.0000

BATE

67043670400022763-10001T36

12:09:06

148

864.0000

BATE

62863628600023136-10001T35

12:14:15

153

864.5000

BATE

62863628600024141-10001U7K

12:15:17

234

864.0000

XLON

64003640000050803-E0QTqxNBWqOy

12:16:18

96

864.0000

XLON

64003640000050936-E0QTqxNBWrdf

12:16:18

111

864.0000

XLON

64003640000050936-E0QTqxNBWrdi

12:24:46

197

865.5000

XLON

60003600000051835-E0QTqxNBX1Eu

12:27:57

169

866.0000

XLON

60003600000052106-E0QTqxNBX4R2

12:28:31

185

865.5000

XLON

64003640000052074-E0QTqxNBX4w2

12:28:31

176

865.5000

BATE

62863628600025342-10001WZD

12:30:29

154

865.0000

CHIX

67103671000023304-110002FGN

12:30:29

177

865.0000

BATE

67043670400024689-10001XCS

12:30:37

206

864.5000

XLON

60003600000052355-E0QTqxNBX7sH

12:30:37

148

864.5000

BATE

67043670400024690-10001XDX

12:41:06

225

863.5000

XLON

60003600000053484-E0QTqxNBXJ5l

12:41:32

176

863.0000

XLON

60003600000052548-E0QTqxNBXJsT

12:41:32

183

863.0000

BATE

67043670400025241-10001ZI3

12:50:34

199

864.0000

XLON

60003600000054257-E0QTqxNBXTqo

12:50:34

192

864.0000

BATE

67043670400026413-100021EP

12:51:34

162

863.5000

XLON

60003600000054405-E0QTqxNBXV2q

12:51:34

148

863.5000

CHIX

67103671000024880-110002LHO

12:51:34

184

863.5000

BATE

67043670400026248-100021MO

12:51:38

8

863.0000

XLON

60003600000053920-E0QTqxNBXVs8

12:51:43

138

863.0000

XLON

60003600000053920-E0QTqxNBXWE1

12:51:43

148

863.0000

BATE

67043670400026220-100021T8

12:56:18

148

865.0000

BATE

67043670400027164-100022VT

13:01:41

147

864.5000

CHIX

67103671000025653-110002OL3

13:03:43

147

864.0000

XLON

60003600000054872-E0QTqxNBXnXq

13:05:00

83

863.0000

BATE

62863628600027765-100024VE

13:05:09

5

863.0000

BATE

62863628600027765-100024X1

13:05:28

160

863.0000

XLON

64003640000054806-E0QTqxNBXpW8

13:05:28

65

863.0000

BATE

62863628600027765-100024Z1

13:05:29

222

862.5000

XLON

64003640000055412-E0QTqxNBXpWx

13:05:59

169

862.5000

BATE

67043670400027324-1000255O

13:12:00

233

862.0000

XLON

64003640000057423-E0QTqxNBXyCS

13:12:00

155

862.0000

BATE

62863628600028551-100026Q2

13:17:41

181

863.0000

BATE

67043670400029305-100027X7

13:17:46

203

863.0000

XLON

64003640000058527-E0QTqxNBY5jB

13:19:51

147

863.0000

BATE

67043670400029440-100028H1

13:22:34

26

863.5000

XLON

64003640000059177-E0QTqxNBYC45

13:22:40

197

863.5000

XLON

64003640000059177-E0QTqxNBYC7a

13:25:43

162

863.0000

BATE

67043670400030022-100029PX

13:26:01

191

863.0000

BATE

67043670400030050-100029S0

13:30:31

230

864.0000

XLON

64003640000061270-E0QTqxNBYMvu

13:30:35

255

863.5000

XLON

64003640000061181-E0QTqxNBYNNa

13:30:35

148

863.5000

CHIX

67103671000028255-110002WLW

13:30:35

153

863.5000

BATE

62863628600031027-10002B0A

13:36:35

225

862.5000

XLON

64003640000062520-E0QTqxNBYXOB

13:36:41

147

862.0000

CHIX

62873628700028380-110002YQV

13:37:33

74

861.5000

XLON

60003600000061518-E0QTqxNBYYhz

13:37:33

170

861.5000

BATE

62863628600031172-10002CXY

13:38:02

132

861.5000

XLON

60003600000061518-E0QTqxNBYZNg

13:39:29

108

862.0000

XLON

64003640000063543-E0QTqxNBYbLW

13:42:17

155

862.0000

XLON

60003600000063517-E0QTqxNBYfeI

13:46:56

206

862.5000

BATE

67043670400032163-10002F5D

13:47:00

148

862.0000

CHIX

67103671000029650-1100031NL

13:47:00

156

862.0000

BATE

67043670400032070-10002F6A

13:56:47

75

863.0000

XLON

60003600000067779-E0QTqxNBYyTk

13:56:47

55

863.0000

XLON

60003600000067779-E0QTqxNBYyTm

13:56:47

233

863.0000

XLON

60003600000067779-E0QTqxNBYyTo

13:57:55

227

862.5000

XLON

64003640000068055-E0QTqxNBYzbe

13:58:20

220

862.0000

XLON

60003600000066151-E0QTqxNBYzzu

13:58:20

221

862.0000

BATE

67043670400032417-10002HSA

14:00:27

3

862.0000

BATE

67043670400033511-10002I82

14:00:59

206

862.0000

XLON

64003640000068395-E0QTqxNBZ3CP

14:00:59

213

862.0000

BATE

67043670400033511-10002IDT

14:06:04

56

863.5000

BATE

67043670400034202-10002JSO

14:06:30

162

863.5000

XLON

64003640000069962-E0QTqxNBZADn

14:06:30

185

863.0000

BATE

62863628600034679-10002JXB

14:06:30

114

863.5000

BATE

67043670400034202-10002JX8

14:06:58

9

862.5000

XLON

60003600000069142-E0QTqxNBZApX

14:06:58

159

862.5000

XLON

60003600000069142-E0QTqxNBZApf

14:06:58

147

862.5000

CHIX

62873628700030958-11000371H

14:11:13

191

862.5000

BATE

62863628600035545-10002L8C

14:11:20

8

862.0000

XLON

60003600000070389-E0QTqxNBZGbA

14:11:20

3

862.0000

XLON

60003600000070389-E0QTqxNBZGbD

14:11:20

183

862.0000

XLON

60003600000070389-E0QTqxNBZGbH

14:11:20

12

862.0000

XLON

60003600000070389-E0QTqxNBZGb4

14:11:20

169

862.0000

BATE

62863628600034588-10002L9J

14:11:24

15

861.5000

XLON

64003640000070435-E0QTqxNBZGjH

14:11:24

175

861.5000

XLON

64003640000070435-E0QTqxNBZGjK

14:11:24

147

861.5000

CHIX

62873628700031478-1100038H2

14:11:24

150

861.5000

BATE

67043670400034492-10002LAN

14:15:37

206

861.0000

XLON

64003640000071750-E0QTqxNBZLbP

14:23:59

176

861.0000

XLON

60003600000073143-E0QTqxNBZXWc

14:23:59

147

861.0000

BATE

67043670400035775-10002P3N

14:29:08

333

861.0000

BATE

62863628600037428-10002R3J

14:29:09

73

860.5000

XLON

60003600000072888-E0QTqxNBZfgv

14:30:03

228

861.0000

BATE

62863628600037565-10002S82

14:31:44

264

861.0000

BATE

62863628600037840-10002UCD

14:32:06

282

861.5000

XLON

60003600000076748-E0QTqxNBZsjL

14:32:06

153

861.5000

XLON

60003600000076748-E0QTqxNBZsjC

14:32:18

195

861.0000

XLON

64003640000076920-E0QTqxNBZtRt

14:32:26

226

860.5000

XLON

60003600000076283-E0QTqxNBZu2K

14:32:26

231

860.5000

XLON

60003600000076343-E0QTqxNBZu2O

14:32:26

149

860.5000

CHIX

62873628700032480-110003JGZ

14:32:26

176

860.5000

BATE

67043670400035714-10002V34

14:33:43

153

860.0000

XLON

60003600000075336-E0QTqxNBZzEy

14:33:43

191

860.0000

BATE

62863628600035759-10002WES

14:34:35

260

859.5000

XLON

60003600000077331-E0QTqxNBa3B0

14:34:35

155

859.5000

CHIX

67103671000033861-110003LWP

14:34:35

170

859.5000

BATE

67043670400036249-10002X72

14:34:43

260

859.0000

XLON

60003600000077059-E0QTqxNBa3cQ

14:34:43

197

859.0000

BATE

67043670400037327-10002XAS

14:35:50

148

860.0000

XLON

60003600000078068-E0QTqxNBa8qu

14:37:39

162

860.5000

XLON

60003600000078257-E0QTqxNBaJVJ

14:37:39

185

860.5000

BATE

62863628600038804-1000305Q

14:40:02

146

860.5000

BATE

67043670400038401-100031VK

14:40:03

179

860.5000

XLON

60003600000078969-E0QTqxNBaUs6

14:40:03

32

860.5000

BATE

67043670400038401-100031VM

14:42:02

162

860.0000

XLON

60003600000078128-E0QTqxNBadRd

14:42:02

147

860.0000

CHIX

62873628700034499-110003T34

14:42:02

152

860.0000

BATE

62863628600038694-100033E6

14:42:13

172

859.5000

XLON

60003600000079536-E0QTqxNBae4q

14:42:13

147

859.5000

BATE

67043670400037902-100033KB

14:43:25

157

859.5000

BATE

67043670400038880-100034EN

14:44:20

147

859.0000

XLON

64003640000080172-E0QTqxNBaleV

14:49:01

51

861.5000

XLON

60003600000082447-E0QTqxNBb2oi

14:49:48

263

861.0000

XLON

64003640000082684-E0QTqxNBb5KH

14:49:48

179

861.0000

BATE

67043670400039696-100038HQ

14:49:59

230

860.5000

XLON

64003640000082362-E0QTqxNBb5xZ

14:49:59

149

860.5000

BATE

62863628600040358-100038MQ

14:52:24

162

861.5000

BATE

62863628600040860-100039XR

14:52:26

221

861.0000

XLON

64003640000083288-E0QTqxNBbFkM

14:52:26

73

861.0000

BATE

62863628600040792-100039YC

14:52:26

148

861.0000

BATE

62863628600040792-100039YD

14:54:14

147

861.5000

BATE

67043670400040227-10003AX1

14:54:28

98

861.0000

XLON

64003640000084228-E0QTqxNBbN4W

14:54:28

70

861.0000

XLON

64003640000084228-E0QTqxNBbN4Y

14:54:28

149

861.0000

CHIX

62873628700036751-1100042BP

14:55:24

147

862.0000

BATE

67043670400040379-10003BKT

14:56:07

255

862.5000

XLON

60003600000084943-E0QTqxNBbSi7

14:56:25

147

861.5000

XLON

64003640000084669-E0QTqxNBbTwl

14:56:25

148

861.5000

BATE

62863628600041193-10003C7F

14:56:36

172

861.0000

CHIX

67103671000036946-1100043VJ

14:56:36

147

861.0000

BATE

67043670400040380-10003CAF

15:00:03

191

861.0000

XLON

64003640000085594-E0QTqxNBbfS1

15:00:03

162

861.0000

BATE

67043670400040700-10003E21

15:00:03

147

861.5000

BATE

62863628600041752-10003E20

15:00:08

176

860.5000

XLON

60003600000085502-E0QTqxNBbgap

15:00:08

150

860.5000

CHIX

67103671000037211-1100046MQ

15:02:57

176

861.5000

XLON

64003640000086820-E0QTqxNBbw2V

15:04:04

158

861.5000

BATE

62863628600042442-10003HEB

15:05:15

191

862.0000

XLON

60003600000087712-E0QTqxNBc59x

15:06:34

207

863.0000

XLON

64003640000088185-E0QTqxNBcAVG

15:07:09

217

862.5000

XLON

64003640000088140-E0QTqxNBcDCc

15:07:09

148

863.0000

CHIX

62873628700038203-110004CLO

15:07:09

162

862.5000

BATE

67043670400041890-10003JDQ

15:07:09

147

863.5000

BATE

67043670400041984-10003JD7

15:07:09

192

863.5000

BATE

62863628600042903-10003JD6

15:07:17

186

862.0000

XLON

64003640000088101-E0QTqxNBcDox

15:07:53

175

861.5000

BATE

67043670400042111-10003JUF

15:10:16

185

863.5000

XLON

64003640000088922-E0QTqxNBcNh0

15:10:16

159

863.5000

BATE

67043670400042381-10003L25

15:10:17

147

862.5000

XLON

60003600000088776-E0QTqxNBcO1G

15:10:17

121

863.0000

CHIX

62873628700038476-110004EG4

15:10:17

27

863.0000

CHIX

62873628700038476-110004EG5

15:15:05

162

863.5000

XLON

64003640000089407-E0QTqxNBcfNs

15:16:38

164

863.0000

XLON

64003640000089404-E0QTqxNBckBz

15:16:38

153

863.0000

BATE

67043670400043180-10003O6K

15:17:02

142

864.0000

BATE

62863628600044279-10003OGF

15:17:02

41

864.0000

BATE

62863628600044279-10003OGG

15:17:42

148

864.0000

BATE

67043670400043444-10003ORC

15:18:44

162

863.0000

XLON

60003600000089562-E0QTqxNBcqJk

15:18:44

155

863.0000

CHIX

62873628700039096-110004J4L

15:20:06

162

862.5000

BATE

67043670400043638-10003Q48

15:24:20

169

862.5000

XLON

64003640000089523-E0QTqxNBd5Q3

15:24:20

162

862.5000

BATE

62863628600044833-10003S9K

15:24:20

172

862.5000

BATE

62863628600045063-10003S9M

15:24:22

162

862.5000

BATE

62863628600045278-10003SAQ

15:25:05

195

862.5000

XLON

60003600000090306-E0QTqxNBd7de

15:26:22

190

863.0000

XLON

64003640000090789-E0QTqxNBdBan

15:26:22

147

863.0000

BATE

62863628600045494-10003TKZ

15:26:32

209

862.5000

XLON

64003640000090760-E0QTqxNBdCFH

15:26:44

293

862.0000

XLON

64003640000090347-E0QTqxNBdCu4

15:27:04

147

861.5000

CHIX

62873628700039518-110004O70

15:28:56

147

861.0000

XLON

64003640000091156-E0QTqxNBdK8y

15:28:56

159

861.0000

BATE

62863628600045706-10003VBG

15:30:03

72

861.0000

XLON

64003640000091528-E0QTqxNBdOD6

15:30:03

119

861.0000

XLON

64003640000091528-E0QTqxNBdODA

15:33:15

206

862.5000

XLON

64003640000092289-E0QTqxNBdbUz

15:33:15

162

862.5000

BATE

67043670400045428-10003YGL

15:35:00

162

863.0000

XLON

60003600000092577-E0QTqxNBdgwR

15:35:00

191

863.0000

BATE

67043670400045639-10003ZNU

15:37:40

147

863.0000

XLON

60003600000092985-E0QTqxNBdqIU

15:37:40

191

862.5000

XLON

64003640000093058-E0QTqxNBdqIu

15:37:40

148

862.5000

CHIX

67103671000040341-110004VFK

15:37:40

148

862.5000

BATE

67043670400045585-100041KE

15:37:40

176

863.0000

BATE

62863628600047080-100041KC

15:38:23

176

862.0000

XLON

60003600000093141-E0QTqxNBdsQl

15:38:23

103

862.5000

XLON

64003640000093242-E0QTqxNBdsQH

15:38:23

73

862.5000

XLON

64003640000093242-E0QTqxNBdsQJ

15:38:23

159

862.5000

BATE

62863628600047218-100041WW

15:39:43

191

862.0000

XLON

60003600000093269-E0QTqxNBdwpE

15:42:42

221

862.5000

BATE

62863628600047914-100044N0

15:44:21

162

862.0000

XLON

60003600000093523-E0QTqxNBeCG6

15:44:21

148

862.0000

BATE

62863628600047867-100045FN

15:47:42

75

862.5000

BATE

62863628600048762-100047I0

15:47:42

72

862.5000

BATE

62863628600048762-100047I1

15:49:34

198

862.0000

XLON

64003640000094062-E0QTqxNBeU07

15:49:34

84

862.0000

BATE

62863628600048744-100048JZ

15:50:13

89

862.0000

BATE

62863628600048744-100048YI

15:51:06

176

862.0000

BATE

62863628600049267-100049FB

15:52:57

235

862.0000

XLON

60003600000094308-E0QTqxNBefeJ

15:54:47

148

863.0000

BATE

67043670400048568-10004BM9

15:54:55

171

861.0000

XLON

60003600000093691-E0QTqxNBelQl

15:54:55

172

861.5000

XLON

64003640000093755-E0QTqxNBelQE

15:54:55

165

862.5000

XLON

64003640000094474-E0QTqxNBelPF

15:54:55

309

862.5000

XLON

60003600000094447-E0QTqxNBelPH

15:54:55

153

861.0000

CHIX

62873628700040775-1100056J9

15:54:55

166

862.0000

CHIX

62873628700042007-1100056J5

15:54:55

148

862.5000

BATE

67043670400048429-10004BPG

15:54:55

148

862.0000

BATE

67043670400048307-10004BPK

15:58:31

205

864.0000

XLON

60003600000094773-E0QTqxNBexHp

16:02:25

191

864.5000

XLON

64003640000094934-E0QTqxNBfAws

16:02:25

194

865.0000

XLON

60003600000094846-E0QTqxNBfAwO

16:02:25

148

864.5000

CHIX

62873628700042590-110005C0O

16:02:25

148

864.0000

BATE

62863628600050368-10004GSF

16:02:25

189

865.0000

BATE

67043670400049182-10004GS8

16:02:25

11

865.0000

BATE

62863628600050423-10004GS9

16:02:25

137

865.0000

BATE

62863628600050423-10004GSA

16:04:28

162

865.5000

XLON

64003640000095307-E0QTqxNBfJIh

16:06:40

153

866.0000

XLON

60003600000095349-E0QTqxNBfUGZ

16:06:40

252

866.5000

XLON

64003640000095481-E0QTqxNBfUFu

16:06:40

148

866.5000

CHIX

62873628700043203-110005FHD

16:06:40

192

866.0000

BATE

67043670400050201-10004KA5

16:06:40

217

866.5000

BATE

67043670400050361-10004KA3

16:08:19

231

866.0000

XLON

60003600000095567-E0QTqxNBfZgT

16:08:19

147

866.0000

BATE

62863628600051910-10004LCM

16:08:43

155

865.5000

CHIX

62873628700043455-110005GS5

16:08:43

147

865.5000

BATE

67043670400050589-10004LL6

16:09:04

32

865.0000

XLON

64003640000095206-E0QTqxNBfcB9

16:09:04

188

865.0000

XLON

64003640000095206-E0QTqxNBfcBB

16:09:06

175

864.5000

BATE

62863628600051828-10004LWV

16:10:25

148

864.5000

XLON

60003600000095808-E0QTqxNBfhHR

16:11:02

206

864.5000

BATE

62863628600052462-10004NDC

16:11:53

221

863.5000

XLON

60003600000095702-E0QTqxNBflls

16:11:53

190

864.0000

XLON

60003600000095987-E0QTqxNBfllL

16:11:53

159

863.5000

CHIX

67103671000043897-110005JIO

16:11:53

176

863.5000

BATE

62863628600052307-10004O3F

16:11:53

147

864.0000

BATE

67043670400050973-10004O3E

16:15:18

245

862.0000

XLON

60003600000096721-E0QTqxNBfxvv

16:15:18

190

862.0000

BATE

62863628600053244-10004RC7

16:16:27

191

861.5000

XLON

64003640000096366-E0QTqxNBg1zP

16:16:27

147

861.5000

BATE

67043670400052093-10004SE2

16:18:33

147

862.5000

CHIX

62873628700044978-110005QFC

16:19:20

215

862.0000

XLON

64003640000097104-E0QTqxNBgB7P

16:19:20

158

862.0000

BATE

62863628600053779-10004UUB

16:20:09

218

862.0000

BATE

67043670400052718-10004VRT

16:20:46

5

862.0000

XLON

64003640000097295-E0QTqxNBgGlu

16:20:46

51

862.0000

XLON

64003640000097295-E0QTqxNBgGlw

16:20:46

11

862.0000

XLON

64003640000097295-E0QTqxNBgGly

16:21:25

191

861.0000

XLON

60003600000096881-E0QTqxNBgJGY

16:21:25

322

861.5000

XLON

64003640000097352-E0QTqxNBgJFy

16:21:25

147

861.5000

CHIX

67103671000045086-110005TJT

16:21:25

148

861.0000

BATE

67043670400051623-10004WVL

16:21:25

162

861.5000

BATE

67043670400052602-10004WVK

16:21:47

210

860.0000

XLON

64003640000096948-E0QTqxNBgKqD

16:22:42

221

862.0000

BATE

67043670400053147-10004Y5I

16:25:00

147

864.0000

BATE

62863628600054810-1000502B

16:25:30

378

863.5000

XLON

60003600000097946-E0QTqxNBgYQK

16:25:30

65

863.5000

CHIX

62873628700045812-110005XNR

16:25:30

167

863.5000

BATE

62863628600054809-100050LD

16:26:45

215

862.5000

XLON

64003640000097946-E0QTqxNBgcdB

16:26:45

206

863.0000

BATE

62863628600055086-100051P3

16:28:00

151

864.0000

XLON

64003640000098688-E0QTqxNBggba

16:28:00

191

864.0000

BATE

62863628600055450-10005306

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXDDEEXKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,567.65
Change83.52