Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Jul 2019 07:00

RNS Number : 5986F

SSE PLC

16 July 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 15 July 2019 it purchased for cancellation a total of 174,022 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,147.96 pence
Lowest Price Per Share	1,136.50 pence
Highest Price Per Share	1,156.50 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,140.50	15/07/2019	08:01:01	298	LSE
1,140.50	15/07/2019	08:01:01	648	LSE
1,141.00	15/07/2019	08:09:34	291	LSE
1,141.00	15/07/2019	08:09:34	726	LSE
1,141.00	15/07/2019	08:09:34	673	LSE
1,140.50	15/07/2019	08:09:37	780	LSE
1,139.50	15/07/2019	08:11:36	595	LSE
1,139.50	15/07/2019	08:11:36	112	LSE
1,141.00	15/07/2019	08:17:43	702	LSE
1,141.50	15/07/2019	08:19:08	705	LSE
1,141.00	15/07/2019	08:19:40	2	LSE
1,141.00	15/07/2019	08:19:40	783	LSE
1,140.50	15/07/2019	08:27:57	837	LSE
1,141.00	15/07/2019	08:35:18	927	LSE
1,141.00	15/07/2019	08:35:18	119	LSE
1,140.50	15/07/2019	08:40:16	808	LSE
1,140.50	15/07/2019	08:42:01	733	LSE
1,140.00	15/07/2019	08:42:05	736	LSE
1,139.50	15/07/2019	08:42:11	701	LSE
1,139.00	15/07/2019	08:48:01	773	LSE
1,139.00	15/07/2019	08:48:01	850	LSE
1,138.50	15/07/2019	08:50:12	746	LSE
1,138.00	15/07/2019	08:53:40	956	LSE
1,137.50	15/07/2019	08:55:16	413	LSE
1,137.50	15/07/2019	08:55:16	348	LSE
1,138.00	15/07/2019	08:57:34	755	LSE
1,138.00	15/07/2019	08:57:34	808	LSE
1,138.50	15/07/2019	08:59:13	711	LSE
1,138.50	15/07/2019	09:03:17	819	LSE
1,138.00	15/07/2019	09:05:49	784	LSE
1,138.00	15/07/2019	09:05:49	753	LSE
1,137.50	15/07/2019	09:06:00	319	LSE
1,136.50	15/07/2019	09:24:06	708	LSE
1,138.50	15/07/2019	09:36:37	192	LSE
1,138.50	15/07/2019	09:36:37	1,518	LSE
1,138.50	15/07/2019	09:36:37	527	LSE
1,138.00	15/07/2019	09:36:44	372	LSE
1,138.00	15/07/2019	09:36:44	415	LSE
1,138.00	15/07/2019	09:43:02	934	LSE
1,138.00	15/07/2019	09:43:02	771	LSE
1,137.50	15/07/2019	09:43:11	864	LSE
1,138.50	15/07/2019	10:03:50	742	LSE
1,138.50	15/07/2019	10:03:50	767	LSE
1,139.50	15/07/2019	10:14:36	788	LSE
1,139.50	15/07/2019	10:14:36	259	LSE
1,139.00	15/07/2019	10:15:04	4	LSE
1,139.00	15/07/2019	10:18:03	750	LSE
1,139.00	15/07/2019	10:18:03	500	LSE
1,139.50	15/07/2019	10:37:22	1,121	LSE
1,140.00	15/07/2019	10:47:57	93	LSE
1,140.00	15/07/2019	10:47:57	160	LSE
1,140.00	15/07/2019	10:47:57	735	LSE
1,140.00	15/07/2019	10:47:57	778	LSE
1,140.00	15/07/2019	10:47:57	640	LSE
1,139.50	15/07/2019	10:47:57	764	LSE
1,139.50	15/07/2019	10:47:57	756	LSE
1,140.00	15/07/2019	10:56:48	772	LSE
1,140.50	15/07/2019	11:06:24	706	LSE
1,140.00	15/07/2019	11:10:01	877	LSE
1,139.50	15/07/2019	11:11:41	878	LSE
1,139.00	15/07/2019	11:12:19	500	LSE
1,139.00	15/07/2019	11:12:19	743	LSE
1,139.00	15/07/2019	11:12:19	298	LSE
1,142.50	15/07/2019	11:25:53	3,637	LSE
1,142.00	15/07/2019	11:26:01	1,045	LSE
1,142.00	15/07/2019	11:26:01	2,620	LSE
1,142.00	15/07/2019	11:26:01	743	LSE
1,144.00	15/07/2019	12:19:45	677	LSE
1,144.00	15/07/2019	12:19:45	785	LSE
1,144.00	15/07/2019	12:19:45	1,462	LSE
1,144.00	15/07/2019	12:19:45	25	LSE
1,144.00	15/07/2019	12:19:45	1,183	LSE
1,143.50	15/07/2019	12:19:45	1,671	LSE
1,144.00	15/07/2019	12:22:49	748	LSE
1,143.50	15/07/2019	12:24:37	701	LSE
1,143.00	15/07/2019	12:25:02	33	LSE
1,143.00	15/07/2019	12:25:02	171	LSE
1,143.00	15/07/2019	12:25:02	171	LSE
1,143.00	15/07/2019	12:25:02	546	LSE
1,143.00	15/07/2019	12:25:02	13	LSE
1,142.50	15/07/2019	12:27:55	855	LSE
1,144.00	15/07/2019	12:46:31	755	LSE
1,144.00	15/07/2019	12:46:31	2,290	LSE
1,143.50	15/07/2019	12:46:55	901	LSE
1,143.50	15/07/2019	12:46:55	586	LSE
1,143.50	15/07/2019	12:46:55	901	LSE
1,143.50	15/07/2019	12:46:55	339	LSE
1,143.00	15/07/2019	12:49:00	1,513	LSE
1,142.50	15/07/2019	12:49:09	737	LSE
1,143.50	15/07/2019	13:14:27	797	LSE
1,143.50	15/07/2019	13:18:42	746	LSE
1,143.00	15/07/2019	13:19:33	720	LSE
1,143.50	15/07/2019	13:21:01	768	LSE
1,143.50	15/07/2019	13:30:09	1,308	LSE
1,144.00	15/07/2019	13:37:30	437	LSE
1,144.00	15/07/2019	13:37:30	870	LSE
1,144.00	15/07/2019	13:45:29	85	LSE
1,144.00	15/07/2019	13:45:29	1,109	LSE
1,144.50	15/07/2019	13:51:07	127	LSE
1,144.50	15/07/2019	13:51:07	895	LSE
1,145.50	15/07/2019	14:05:18	2,122	LSE
1,145.00	15/07/2019	14:05:18	263	LSE
1,145.00	15/07/2019	14:05:18	304	LSE
1,145.00	15/07/2019	14:05:18	862	LSE
1,145.00	15/07/2019	14:05:18	120	LSE
1,145.00	15/07/2019	14:05:18	252	LSE
1,145.00	15/07/2019	14:05:18	267	LSE
1,145.00	15/07/2019	14:05:18	339	LSE
1,144.50	15/07/2019	14:06:22	1,017	LSE
1,147.50	15/07/2019	14:25:03	939	LSE
1,147.50	15/07/2019	14:25:03	232	LSE
1,147.50	15/07/2019	14:25:03	707	LSE
1,147.50	15/07/2019	14:25:03	493	LSE
1,147.50	15/07/2019	14:25:03	889	LSE
1,147.50	15/07/2019	14:25:03	1,290	LSE
1,147.50	15/07/2019	14:25:03	50	LSE
1,147.50	15/07/2019	14:25:03	312	LSE
1,149.50	15/07/2019	14:30:08	834	LSE
1,149.50	15/07/2019	14:30:08	1,074	LSE
1,149.50	15/07/2019	14:30:08	834	LSE
1,149.50	15/07/2019	14:30:08	77	LSE
1,149.50	15/07/2019	14:30:08	525	LSE
1,149.50	15/07/2019	14:30:08	757	LSE
1,150.00	15/07/2019	14:30:36	1,851	LSE
1,150.00	15/07/2019	14:30:36	593	LSE
1,150.00	15/07/2019	14:31:25	500	LSE
1,150.00	15/07/2019	14:31:25	176	LSE
1,150.00	15/07/2019	14:31:25	313	LSE
1,150.00	15/07/2019	14:31:25	636	LSE
1,149.50	15/07/2019	14:31:40	220	LSE
1,149.50	15/07/2019	14:31:40	185	LSE
1,149.50	15/07/2019	14:31:40	251	LSE
1,149.50	15/07/2019	14:31:40	436	LSE
1,149.50	15/07/2019	14:31:40	315	LSE
1,149.50	15/07/2019	14:31:40	324	LSE
1,149.50	15/07/2019	14:31:40	247	LSE
1,149.50	15/07/2019	14:31:40	398	LSE
1,149.50	15/07/2019	14:31:40	400	LSE
1,153.00	15/07/2019	14:42:50	404	LSE
1,153.00	15/07/2019	14:42:50	962	LSE
1,153.00	15/07/2019	14:42:50	1,800	LSE
1,153.00	15/07/2019	14:42:50	316	LSE
1,153.00	15/07/2019	14:42:50	112	LSE
1,153.00	15/07/2019	14:42:50	733	LSE
1,153.50	15/07/2019	14:47:14	643	LSE
1,153.50	15/07/2019	14:47:18	327	LSE
1,153.50	15/07/2019	14:48:30	316	LSE
1,153.50	15/07/2019	14:48:43	260	LSE
1,154.50	15/07/2019	14:51:04	968	LSE
1,154.50	15/07/2019	14:51:04	905	LSE
1,154.50	15/07/2019	14:51:04	679	LSE
1,154.50	15/07/2019	14:51:04	63	LSE
1,154.50	15/07/2019	14:51:04	17	LSE
1,154.50	15/07/2019	14:51:04	17	LSE
1,154.50	15/07/2019	14:51:04	951	LSE
1,154.50	15/07/2019	14:51:04	968	LSE
1,154.50	15/07/2019	14:51:04	560	LSE
1,154.00	15/07/2019	14:51:14	382	LSE
1,154.00	15/07/2019	14:51:14	921	LSE
1,154.00	15/07/2019	14:51:14	921	LSE
1,154.00	15/07/2019	14:51:14	887	LSE
1,154.00	15/07/2019	14:51:14	921	LSE
1,154.00	15/07/2019	14:51:14	35	LSE
1,153.50	15/07/2019	14:51:15	114	LSE
1,153.50	15/07/2019	14:51:15	443	LSE
1,153.50	15/07/2019	14:51:24	419	LSE
1,153.50	15/07/2019	14:51:24	643	LSE
1,153.50	15/07/2019	14:51:24	803	LSE
1,153.50	15/07/2019	14:51:24	419	LSE
1,153.50	15/07/2019	14:51:24	232	LSE
1,153.50	15/07/2019	14:51:24	603	LSE
1,153.00	15/07/2019	14:51:35	363	LSE
1,153.00	15/07/2019	14:51:35	1,322	LSE
1,152.50	15/07/2019	14:51:46	500	LSE
1,152.50	15/07/2019	14:51:46	804	LSE
1,152.00	15/07/2019	15:14:17	257	LSE
1,152.00	15/07/2019	15:14:17	755	LSE
1,154.00	15/07/2019	15:17:19	213	LSE
1,154.00	15/07/2019	15:17:19	3,138	LSE
1,153.50	15/07/2019	15:17:47	993	LSE
1,153.50	15/07/2019	15:17:47	381	LSE
1,153.50	15/07/2019	15:17:47	209	LSE
1,153.50	15/07/2019	15:17:47	997	LSE
1,153.50	15/07/2019	15:17:47	784	LSE
1,153.50	15/07/2019	15:17:47	686	LSE
1,153.50	15/07/2019	15:17:47	267	LSE
1,153.00	15/07/2019	15:18:20	25	LSE
1,153.00	15/07/2019	15:20:14	487	LSE
1,153.00	15/07/2019	15:20:14	337	LSE
1,152.50	15/07/2019	15:20:23	211	LSE
1,152.50	15/07/2019	15:20:38	370	LSE
1,152.50	15/07/2019	15:20:38	346	LSE
1,152.50	15/07/2019	15:20:38	408	LSE
1,152.50	15/07/2019	15:20:38	302	LSE
1,152.50	15/07/2019	15:20:38	217	LSE
1,152.50	15/07/2019	15:20:38	113	LSE
1,152.50	15/07/2019	15:20:57	34	LSE
1,152.50	15/07/2019	15:20:57	144	LSE
1,152.00	15/07/2019	15:43:17	1,437	LSE
1,152.50	15/07/2019	15:49:14	238	LSE
1,152.50	15/07/2019	15:49:14	614	LSE
1,152.50	15/07/2019	15:49:14	614	LSE
1,152.50	15/07/2019	15:49:14	49	LSE
1,153.50	15/07/2019	15:55:04	908	LSE
1,153.50	15/07/2019	15:55:04	107	LSE
1,153.50	15/07/2019	15:55:04	800	LSE
1,153.50	15/07/2019	15:55:04	158	LSE
1,153.50	15/07/2019	15:55:04	1	LSE
1,153.50	15/07/2019	15:55:04	278	LSE
1,153.50	15/07/2019	15:55:04	363	LSE
1,155.00	15/07/2019	16:00:05	907	LSE
1,155.00	15/07/2019	16:00:05	724	LSE
1,155.00	15/07/2019	16:00:05	907	LSE
1,155.00	15/07/2019	16:00:05	3,501	LSE
1,154.50	15/07/2019	16:00:11	973	LSE
1,154.50	15/07/2019	16:00:11	250	LSE
1,154.50	15/07/2019	16:00:11	519	LSE
1,154.50	15/07/2019	16:00:11	973	LSE
1,154.50	15/07/2019	16:00:11	1,074	LSE
1,154.50	15/07/2019	16:00:11	579	LSE
1,154.50	15/07/2019	16:00:11	394	LSE
1,154.50	15/07/2019	16:00:11	574	LSE
1,154.50	15/07/2019	16:03:07	924	LSE
1,154.50	15/07/2019	16:06:20	734	LSE
1,154.50	15/07/2019	16:06:20	811	LSE
1,154.00	15/07/2019	16:06:20	790	LSE
1,154.00	15/07/2019	16:06:20	617	LSE
1,154.00	15/07/2019	16:06:20	206	LSE
1,154.00	15/07/2019	16:06:20	1,158	LSE
1,154.00	15/07/2019	16:06:20	617	LSE
1,154.00	15/07/2019	16:06:20	790	LSE
1,156.00	15/07/2019	16:11:51	426	LSE
1,156.00	15/07/2019	16:12:42	321	LSE
1,156.00	15/07/2019	16:12:42	460	LSE
1,156.00	15/07/2019	16:12:42	31	LSE
1,156.00	15/07/2019	16:12:42	190	LSE
1,156.00	15/07/2019	16:12:42	532	LSE
1,156.50	15/07/2019	16:15:38	1,502	LSE
1,156.50	15/07/2019	16:15:38	951	LSE
1,156.50	15/07/2019	16:15:38	1,069	LSE
1,156.50	15/07/2019	16:17:16	784	LSE
1,156.50	15/07/2019	16:17:16	704	LSE
1,156.50	15/07/2019	16:17:16	1,320	LSE
1,156.00	15/07/2019	16:20:07	822	LSE
1,156.00	15/07/2019	16:20:07	752	LSE
1,156.00	15/07/2019	16:20:07	822	LSE
1,156.00	15/07/2019	16:20:07	7	LSE
1,155.50	15/07/2019	16:24:34	1,439	LSE
1,155.50	15/07/2019	16:24:34	864	LSE
1,155.50	15/07/2019	16:24:34	831	LSE
1,155.00	15/07/2019	16:24:34	833	LSE
1,155.00	15/07/2019	16:24:34	1,620	LSE
1,155.00	15/07/2019	16:26:54	150	LSE
1,155.00	15/07/2019	16:27:08	134	LSE
1,155.00	15/07/2019	16:27:10	492	LSE
1,154.50	15/07/2019	16:27:22	302	LSE
1,154.50	15/07/2019	16:27:47	350	LSE
1,154.50	15/07/2019	16:27:49	462	LSE
1,154.50	15/07/2019	16:28:00	298	LSE
1,154.50	15/07/2019	16:28:08	463	LSE
1,154.50	15/07/2019	16:28:32	259	LSE
1,154.50	15/07/2019	16:28:32	974	LSE
1,154.50	15/07/2019	16:29:08	760	LSE
1,154.00	15/07/2019	16:29:13	861	LSE
1,154.00	15/07/2019	16:29:13	724	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKPDDABKDKOD

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81