Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Sep 2016 16:45

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 5

05 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4181.276p. The highest price paid per share was 4204.000p and the lowest price paid per share was 4146.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,593,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,015,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Robyn Perriss 01908 712 016

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
524204 12:59:09
724204 12:59:09
1174204 12:59:09
1014203 12:54:10
24203 12:54:10
194202 08:00:17
54202 08:00:17
14202 08:00:17
754200 12:46:31
614199 11:35:23
494199 11:35:23
904199 11:39:40
34198 11:35:12
904198 11:44:00
594198 12:17:33
324198 12:17:33
14198 12:17:33
1074198 12:29:39
614198 12:35:20
924198 12:48:41
894197 11:36:55
504197 11:47:52
394197 11:47:52
754197 12:50:54
394197 12:50:54
1084196 09:46:49
614196 11:29:20
334196 11:29:20
894196 11:31:11
334196 12:18:52
574196 12:18:52
194196 12:29:42
704196 12:29:42
974196 12:35:56
934196 12:41:12
714195 09:52:28
154195 09:52:28
54195 09:52:28
944195 12:14:25
1004195 12:25:41
1084194 09:55:02
124194 09:57:09
774194 09:57:09
934194 12:39:34
64193 11:26:02
944193 12:11:41
444193 12:21:37
104193 12:21:37
904192 09:42:00
994192 09:44:25
684192 10:00:58
284192 10:00:58
694192 11:26:07
204192 11:26:07
964192 11:50:49
754191 09:40:29
924191 11:53:07
804189 11:07:53
214189 11:07:53
754189 12:06:11
344189 12:06:11
964189 12:06:31
14189 12:09:54
1124188 10:04:01
754188 11:20:10
334188 11:20:10
954187 10:10:22
574187 10:13:51
334187 10:13:51
404187 11:04:46
904187 11:09:29
1014187 11:59:25
24187 11:59:25
154186 11:14:18
184186 11:57:01
714186 11:57:01
894185 11:00:21
54185 11:04:39
904184 11:14:34
604183 10:57:56
294183 10:57:56
1004182 10:34:39
84182 10:34:39
204182 12:02:10
1014181 09:35:04
284181 10:18:50
684181 10:18:50
1064181 10:22:10
894181 10:24:09
894180 09:22:28
904180 10:34:40
334179 09:33:02
574179 09:33:02
964179 10:29:52
754177 09:19:13
174177 09:19:13
924177 10:28:19
504177 10:39:47
404177 10:39:47
754177 10:46:34
294177 10:46:34
704176 09:22:09
264176 09:22:09
754176 09:28:01
834176 10:54:25
194176 10:54:25
14176 10:54:25
924175 09:29:43
1004175 10:46:45
634174 10:41:02
264174 10:41:02
1044168 09:16:28
14162 09:16:17
1054160 09:13:32
964158 08:26:58
1004158 08:40:43
754158 09:01:15
294158 09:01:15
44157 09:04:33
904157 09:07:05
404156 08:55:45
784156 08:55:45
1004155 08:11:56
1004155 08:41:18
924154 08:51:10
714153 08:17:26
264153 08:17:26
304152 08:23:29
374152 08:44:40
934151 08:04:47
724151 08:12:51
254151 08:12:51
604151 08:27:23
224151 08:27:23
74151 08:27:27
974151 08:49:25
894149 08:18:19
1014149 08:31:13
144149 08:33:02
844149 08:33:02
214148 08:06:38
454146 08:36:46
454146 08:36:46

Related Shares:

Rightmove
FTSE 100 Latest
Value8,672.25
Change38.50