7th Dec 2017 17:34
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 7 December 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 338.1731 per share:
Number of ordinary shares purchased: 590,000
Highest purchase price paid per share: 341.2p
Lowest purchase price paid per share: 334.5p
Following the above transaction, the Company has 963,491,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 959,294,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1585 | 340.9 | 08:05:33 | XLON |
1225 | 340.6 | 08:10:00 | XLON |
1410 | 340.1 | 08:10:40 | XLON |
971 | 339.7 | 08:11:10 | XLON |
358 | 339.7 | 08:11:10 | XLON |
1264 | 339.3 | 08:11:10 | XLON |
1297 | 339.6 | 08:13:13 | XLON |
1583 | 339.3 | 08:14:12 | XLON |
1018 | 339.3 | 08:15:09 | XLON |
551 | 339.3 | 08:15:09 | XLON |
549 | 339.3 | 08:15:09 | XLON |
44 | 339.3 | 08:15:09 | XLON |
609 | 339.3 | 08:15:09 | XLON |
2072 | 339.1 | 08:15:09 | XLON |
1118 | 339.1 | 08:16:11 | XLON |
1287 | 340.1 | 08:17:20 | XLON |
765 | 340.3 | 08:17:40 | XLON |
2260 | 340.5 | 08:19:30 | XLON |
143 | 340.5 | 08:19:30 | XLON |
657 | 340.4 | 08:19:30 | XLON |
719 | 340.4 | 08:19:30 | XLON |
255 | 340.4 | 08:19:30 | XLON |
1102 | 340.4 | 08:19:30 | XLON |
261 | 340.8 | 08:21:50 | XLON |
900 | 340.8 | 08:21:50 | XLON |
569 | 340.8 | 08:27:32 | XLON |
2206 | 340.8 | 08:27:32 | XLON |
580 | 340.8 | 08:27:32 | XLON |
632 | 340.8 | 08:27:32 | XLON |
936 | 340.6 | 08:29:06 | XLON |
424 | 340.6 | 08:29:06 | XLON |
676 | 340.6 | 08:29:06 | XLON |
632 | 340.6 | 08:29:06 | XLON |
1095 | 340.9 | 08:33:47 | XLON |
798 | 340.9 | 08:33:47 | XLON |
833 | 340.9 | 08:33:47 | XLON |
1115 | 340.9 | 08:33:47 | XLON |
698 | 340.8 | 08:36:43 | XLON |
238 | 340.8 | 08:37:40 | XLON |
375 | 340.8 | 08:37:40 | XLON |
779 | 340.8 | 08:37:40 | XLON |
356 | 340.8 | 08:37:40 | XLON |
1032 | 341.2 | 08:45:42 | XLON |
1117 | 341.2 | 08:45:42 | XLON |
1950 | 341.1 | 08:46:54 | XLON |
1340 | 340.9 | 08:49:43 | XLON |
1048 | 340.5 | 08:49:53 | XLON |
1000 | 340.5 | 08:49:53 | XLON |
750 | 340.5 | 08:49:53 | XLON |
888 | 340.6 | 08:50:10 | XLON |
559 | 340.6 | 08:50:10 | XLON |
232 | 340.6 | 08:50:10 | XLON |
169 | 340.6 | 08:50:10 | XLON |
576 | 340.6 | 08:50:10 | XLON |
668 | 340.6 | 08:50:10 | XLON |
613 | 340.6 | 08:50:10 | XLON |
1219 | 340.6 | 08:50:10 | XLON |
1037 | 340.7 | 08:50:57 | XLON |
1092 | 340.6 | 08:50:57 | XLON |
1000 | 340.7 | 08:50:57 | XLON |
150 | 340.7 | 08:50:57 | XLON |
391 | 340.7 | 08:50:57 | XLON |
1214 | 340.8 | 08:54:05 | XLON |
1974 | 340.8 | 08:54:05 | XLON |
1605 | 340.6 | 08:54:28 | XLON |
159 | 340.6 | 08:54:28 | XLON |
1244 | 340.5 | 08:54:55 | XLON |
70 | 340.9 | 08:55:40 | XLON |
2579 | 340.9 | 08:55:40 | XLON |
1185 | 340.7 | 08:58:27 | XLON |
690 | 340.7 | 08:58:27 | XLON |
482 | 340.7 | 08:58:27 | XLON |
1266 | 340.6 | 09:01:25 | XLON |
1172 | 340.6 | 09:01:25 | XLON |
1481 | 340.5 | 09:02:28 | XLON |
871 | 340.8 | 09:07:10 | XLON |
277 | 340.8 | 09:07:10 | XLON |
30 | 340.8 | 09:07:10 | XLON |
1000 | 340.8 | 09:07:10 | XLON |
400 | 340.9 | 09:07:10 | XLON |
1726 | 340.9 | 09:07:10 | XLON |
1469 | 340.7 | 09:10:34 | XLON |
1254 | 340.7 | 09:15:06 | XLON |
900 | 340.7 | 09:15:06 | XLON |
304 | 340.7 | 09:15:06 | XLON |
31 | 340.7 | 09:16:31 | XLON |
355 | 340.7 | 09:16:31 | XLON |
200 | 340.7 | 09:16:31 | XLON |
227 | 340.7 | 09:16:53 | XLON |
167 | 340.7 | 09:16:53 | XLON |
594 | 340.7 | 09:16:53 | XLON |
630 | 340.7 | 09:16:53 | XLON |
438 | 340.7 | 09:16:53 | XLON |
1129 | 340.6 | 09:19:28 | XLON |
1428 | 340.4 | 09:20:19 | XLON |
1245 | 340.3 | 09:20:23 | XLON |
900 | 340.6 | 09:21:30 | XLON |
1040 | 340.5 | 09:21:30 | XLON |
1042 | 340.5 | 09:21:30 | XLON |
2458 | 340.6 | 09:26:43 | XLON |
1454 | 340.5 | 09:27:14 | XLON |
394 | 340.5 | 09:27:14 | XLON |
1000 | 340.5 | 09:27:14 | XLON |
171 | 340.5 | 09:27:14 | XLON |
1071 | 340.5 | 09:29:19 | XLON |
1533 | 340.3 | 09:30:19 | XLON |
1470 | 340.2 | 09:31:49 | XLON |
1367 | 340.2 | 09:31:49 | XLON |
1000 | 340.0 | 09:32:09 | XLON |
48 | 340.0 | 09:32:09 | XLON |
591 | 339.9 | 09:32:46 | XLON |
561 | 339.9 | 09:32:46 | XLON |
1142 | 340.0 | 09:33:59 | XLON |
750 | 339.9 | 09:33:59 | XLON |
75 | 339.8 | 09:34:34 | XLON |
1172 | 339.8 | 09:34:34 | XLON |
1228 | 339.7 | 09:35:34 | XLON |
465 | 340.0 | 09:44:04 | XLON |
2971 | 340.4 | 09:44:40 | XLON |
2374 | 340.4 | 09:44:40 | XLON |
1016 | 340.3 | 09:44:40 | XLON |
1136 | 340.3 | 09:44:40 | XLON |
274 | 340.3 | 09:44:40 | XLON |
1000 | 340.7 | 09:47:00 | XLON |
447 | 340.7 | 09:47:50 | XLON |
1226 | 340.7 | 09:49:49 | XLON |
666 | 340.6 | 09:50:13 | XLON |
1370 | 340.6 | 09:50:13 | XLON |
1140 | 340.6 | 09:50:13 | XLON |
1301 | 340.6 | 09:54:46 | XLON |
750 | 340.6 | 09:54:46 | XLON |
1500 | 340.7 | 09:54:46 | XLON |
371 | 340.6 | 09:55:25 | XLON |
837 | 340.6 | 09:55:25 | XLON |
1133 | 340.6 | 09:57:45 | XLON |
132 | 340.6 | 09:57:45 | XLON |
1365 | 341.0 | 10:04:00 | XLON |
2237 | 340.9 | 10:04:00 | XLON |
710 | 340.9 | 10:04:00 | XLON |
1161 | 340.8 | 10:06:28 | XLON |
599 | 340.8 | 10:06:28 | XLON |
1077 | 340.8 | 10:11:41 | XLON |
287 | 340.8 | 10:11:41 | XLON |
760 | 340.8 | 10:11:41 | XLON |
189 | 340.8 | 10:11:41 | XLON |
1679 | 340.7 | 10:11:41 | XLON |
1189 | 340.6 | 10:14:07 | XLON |
1511 | 340.5 | 10:15:28 | XLON |
1481 | 340.3 | 10:16:22 | XLON |
423 | 340.1 | 10:16:48 | XLON |
832 | 340.1 | 10:16:48 | XLON |
1170 | 340.0 | 10:18:02 | XLON |
1149 | 340.1 | 10:20:26 | XLON |
1639 | 340.0 | 10:21:32 | XLON |
1451 | 339.9 | 10:21:32 | XLON |
217 | 339.8 | 10:21:35 | XLON |
855 | 339.8 | 10:21:38 | XLON |
1233 | 339.6 | 10:25:40 | XLON |
1442 | 339.5 | 10:25:40 | XLON |
1094 | 339.3 | 10:28:29 | XLON |
1394 | 339.0 | 10:33:22 | XLON |
1603 | 338.7 | 10:34:12 | XLON |
1123 | 338.4 | 10:35:39 | XLON |
1926 | 338.5 | 10:40:34 | XLON |
2561 | 338.4 | 10:42:34 | XLON |
552 | 338.3 | 10:44:32 | XLON |
575 | 338.5 | 10:45:05 | XLON |
563 | 338.5 | 10:45:20 | XLON |
194 | 338.5 | 10:45:20 | XLON |
1666 | 338.5 | 10:45:20 | XLON |
989 | 338.5 | 10:45:20 | XLON |
2095 | 338.4 | 10:45:26 | XLON |
1358 | 338.2 | 10:45:28 | XLON |
627 | 338.0 | 10:47:00 | XLON |
515 | 338.0 | 10:47:00 | XLON |
148 | 338.0 | 10:47:58 | XLON |
840 | 338.0 | 10:47:58 | XLON |
86 | 338.0 | 10:47:58 | XLON |
2376 | 338.3 | 10:52:38 | XLON |
762 | 338.2 | 10:53:33 | XLON |
447 | 338.2 | 10:53:33 | XLON |
1317 | 338.1 | 10:53:58 | XLON |
1112 | 338.1 | 10:53:58 | XLON |
127 | 338.0 | 10:57:41 | XLON |
1191 | 338.1 | 10:57:45 | XLON |
225 | 338.1 | 10:57:45 | XLON |
750 | 338.1 | 10:57:45 | XLON |
1261 | 338.2 | 11:00:22 | XLON |
7 | 338.2 | 11:00:38 | XLON |
1921 | 338.2 | 11:00:38 | XLON |
302 | 338.1 | 11:00:38 | XLON |
800 | 338.1 | 11:00:47 | XLON |
1682 | 338.1 | 11:00:47 | XLON |
447 | 337.9 | 11:03:00 | XLON |
753 | 337.9 | 11:03:00 | XLON |
512 | 337.9 | 11:03:00 | XLON |
720 | 337.9 | 11:03:00 | XLON |
1103 | 337.8 | 11:03:00 | XLON |
1240 | 337.8 | 11:04:43 | XLON |
495 | 337.8 | 11:04:43 | XLON |
447 | 338.0 | 11:11:00 | XLON |
734 | 338.0 | 11:11:00 | XLON |
2467 | 338.0 | 11:11:22 | XLON |
2059 | 338.1 | 11:12:00 | XLON |
760 | 338.1 | 11:12:00 | XLON |
781 | 338.1 | 11:12:00 | XLON |
447 | 338.1 | 11:12:00 | XLON |
1145 | 338.1 | 11:15:50 | XLON |
1407 | 338.0 | 11:15:51 | XLON |
1111 | 337.9 | 11:15:51 | XLON |
1189 | 337.7 | 11:17:37 | XLON |
9 | 337.7 | 11:17:52 | XLON |
671 | 337.7 | 11:17:52 | XLON |
417 | 337.7 | 11:17:52 | XLON |
1116 | 337.8 | 11:20:32 | XLON |
1240 | 337.9 | 11:21:00 | XLON |
1187 | 337.8 | 11:21:00 | XLON |
126 | 337.8 | 11:21:36 | XLON |
944 | 337.8 | 11:21:36 | XLON |
1120 | 337.6 | 11:23:17 | XLON |
1031 | 337.4 | 11:23:47 | XLON |
1202 | 337.4 | 11:30:04 | XLON |
1181 | 337.4 | 11:30:04 | XLON |
253 | 337.8 | 11:34:32 | XLON |
1135 | 337.6 | 11:34:46 | XLON |
1172 | 337.7 | 11:38:46 | XLON |
914 | 337.6 | 11:38:48 | XLON |
181 | 337.6 | 11:38:48 | XLON |
912 | 337.6 | 11:38:48 | XLON |
1045 | 337.5 | 11:42:16 | XLON |
1027 | 337.5 | 11:42:39 | XLON |
1140 | 337.5 | 11:42:40 | XLON |
1219 | 337.5 | 11:45:02 | XLON |
1490 | 337.6 | 11:47:41 | XLON |
1529 | 337.5 | 11:47:41 | XLON |
1242 | 337.5 | 11:47:51 | XLON |
1124 | 337.5 | 11:48:58 | XLON |
1020 | 337.4 | 11:48:58 | XLON |
1061 | 337.1 | 11:50:33 | XLON |
1166 | 337.0 | 11:51:54 | XLON |
100000 | 338.0 | 11:52:55 | XLON |
1026 | 337.0 | 11:53:10 | XLON |
3689 | 337.1 | 11:53:32 | XLON |
2363 | 337.1 | 11:53:32 | XLON |
447 | 337.1 | 11:53:32 | XLON |
324 | 337.1 | 11:53:32 | XLON |
1264 | 337.0 | 11:55:43 | XLON |
1079 | 337.0 | 11:56:13 | XLON |
46 | 337.0 | 11:58:45 | XLON |
1543 | 337.0 | 11:58:45 | XLON |
1863 | 337.0 | 11:58:45 | XLON |
1225 | 337.0 | 11:59:55 | XLON |
750 | 337.0 | 11:59:55 | XLON |
296 | 337.0 | 11:59:55 | XLON |
1168 | 336.4 | 12:02:27 | XLON |
1194 | 336.4 | 12:03:28 | XLON |
1127 | 336.2 | 12:03:28 | XLON |
1207 | 336.0 | 12:03:28 | XLON |
224 | 335.9 | 12:03:29 | XLON |
872 | 335.9 | 12:03:29 | XLON |
480 | 336.1 | 12:07:02 | XLON |
830 | 336.1 | 12:07:02 | XLON |
1516 | 336.3 | 12:11:18 | XLON |
1079 | 336.3 | 12:11:18 | XLON |
1083 | 336.3 | 12:11:32 | XLON |
1309 | 336.1 | 12:11:33 | XLON |
1226 | 335.9 | 12:16:12 | XLON |
100 | 335.9 | 12:17:53 | XLON |
1141 | 335.9 | 12:17:53 | XLON |
1214 | 335.8 | 12:18:37 | XLON |
1182 | 335.7 | 12:19:33 | XLON |
1211 | 335.5 | 12:22:02 | XLON |
1237 | 335.4 | 12:22:02 | XLON |
1264 | 335.7 | 12:26:08 | XLON |
294 | 335.7 | 12:30:10 | XLON |
1160 | 335.7 | 12:30:10 | XLON |
1452 | 335.7 | 12:34:19 | XLON |
149 | 335.7 | 12:35:30 | XLON |
945 | 335.7 | 12:35:47 | XLON |
1376 | 335.6 | 12:35:57 | XLON |
475 | 335.4 | 12:36:38 | XLON |
776 | 335.4 | 12:36:38 | XLON |
1055 | 335.4 | 12:37:24 | XLON |
598 | 335.4 | 12:38:11 | XLON |
459 | 335.4 | 12:38:11 | XLON |
1249 | 335.2 | 12:38:34 | XLON |
55 | 335.1 | 12:42:34 | XLON |
1087 | 335.1 | 12:42:34 | XLON |
175 | 335.1 | 12:43:52 | XLON |
210 | 335.1 | 12:44:08 | XLON |
156 | 335.1 | 12:44:37 | XLON |
120 | 335.1 | 12:45:20 | XLON |
398 | 335.1 | 12:45:20 | XLON |
919 | 335.1 | 12:46:52 | XLON |
100 | 335.1 | 12:46:52 | XLON |
1087 | 334.8 | 12:46:52 | XLON |
140 | 334.8 | 12:49:13 | XLON |
1067 | 334.8 | 12:49:13 | XLON |
1148 | 334.6 | 12:51:53 | XLON |
1531 | 334.7 | 12:58:05 | XLON |
1151 | 334.7 | 12:58:05 | XLON |
215 | 334.5 | 12:59:57 | XLON |
1232 | 334.5 | 12:59:57 | XLON |
860 | 334.5 | 12:59:57 | XLON |
447 | 335.2 | 13:05:12 | XLON |
2307 | 335.2 | 13:05:12 | XLON |
384 | 335.2 | 13:05:12 | XLON |
933 | 335.2 | 13:05:12 | XLON |
533 | 335.8 | 13:08:50 | XLON |
1525 | 335.8 | 13:08:50 | XLON |
941 | 336.1 | 13:11:50 | XLON |
1234 | 336.1 | 13:11:50 | XLON |
857 | 336.1 | 13:11:50 | XLON |
750 | 336.1 | 13:15:22 | XLON |
447 | 336.1 | 13:15:22 | XLON |
765 | 336.1 | 13:15:22 | XLON |
943 | 336.1 | 13:15:22 | XLON |
440 | 336.7 | 13:24:32 | XLON |
2000 | 336.7 | 13:24:32 | XLON |
1433 | 337.1 | 13:26:02 | XLON |
509 | 337.1 | 13:26:02 | XLON |
889 | 337.3 | 13:27:06 | XLON |
706 | 337.3 | 13:27:06 | XLON |
74 | 337.1 | 13:29:21 | XLON |
1706 | 337.1 | 13:29:21 | XLON |
200 | 336.8 | 13:29:34 | XLON |
1298 | 336.8 | 13:29:35 | XLON |
200 | 336.6 | 13:29:44 | XLON |
717 | 336.6 | 13:29:46 | XLON |
379 | 336.6 | 13:29:46 | XLON |
445 | 337.1 | 13:31:13 | XLON |
703 | 337.1 | 13:31:13 | XLON |
390 | 336.9 | 13:31:16 | XLON |
822 | 336.9 | 13:31:16 | XLON |
127 | 336.6 | 13:31:16 | XLON |
658 | 336.6 | 13:31:16 | XLON |
426 | 336.6 | 13:31:16 | XLON |
1110 | 336.8 | 13:32:38 | XLON |
1230 | 337.1 | 13:36:59 | XLON |
1166 | 336.9 | 13:37:00 | XLON |
1218 | 336.8 | 13:39:42 | XLON |
630 | 336.6 | 13:40:05 | XLON |
465 | 336.6 | 13:40:05 | XLON |
1185 | 337.0 | 13:42:59 | XLON |
1157 | 336.9 | 13:43:53 | XLON |
720 | 336.7 | 13:44:15 | XLON |
340 | 336.7 | 13:44:15 | XLON |
100 | 336.3 | 13:47:24 | XLON |
1041 | 336.3 | 13:47:24 | XLON |
1102 | 336.1 | 13:48:07 | XLON |
607 | 336.1 | 13:50:57 | XLON |
17 | 336.1 | 13:51:13 | XLON |
393 | 336.1 | 13:51:14 | XLON |
226 | 336.1 | 13:51:14 | XLON |
372 | 336.1 | 13:51:14 | XLON |
1154 | 336.0 | 13:51:26 | XLON |
1041 | 335.7 | 13:58:10 | XLON |
1301 | 335.6 | 13:58:38 | XLON |
1214 | 335.5 | 13:58:38 | XLON |
1124 | 335.4 | 13:58:43 | XLON |
1155 | 335.4 | 13:59:19 | XLON |
449 | 335.9 | 14:04:01 | XLON |
611 | 335.9 | 14:04:01 | XLON |
754 | 335.9 | 14:04:01 | XLON |
327 | 335.9 | 14:04:01 | XLON |
140 | 335.9 | 14:04:01 | XLON |
510 | 336.0 | 14:05:06 | XLON |
836 | 336.0 | 14:05:06 | XLON |
1209 | 336.3 | 14:10:12 | XLON |
1674 | 336.6 | 14:10:52 | XLON |
479 | 336.6 | 14:10:52 | XLON |
447 | 336.6 | 14:10:52 | XLON |
433 | 336.6 | 14:10:52 | XLON |
1121 | 336.6 | 14:13:22 | XLON |
1243 | 336.6 | 14:13:22 | XLON |
1100 | 336.9 | 14:15:42 | XLON |
447 | 336.9 | 14:15:42 | XLON |
900 | 336.9 | 14:15:42 | XLON |
334 | 336.9 | 14:15:42 | XLON |
260 | 336.9 | 14:15:42 | XLON |
731 | 336.8 | 14:16:45 | XLON |
371 | 336.8 | 14:16:45 | XLON |
86 | 336.6 | 14:16:51 | XLON |
50 | 337.8 | 14:22:37 | XLON |
447 | 337.8 | 14:22:37 | XLON |
260 | 337.8 | 14:22:37 | XLON |
624 | 338.1 | 14:23:29 | XLON |
597 | 338.1 | 14:23:29 | XLON |
544 | 338.0 | 14:23:29 | XLON |
557 | 338.0 | 14:23:29 | XLON |
1046 | 338.0 | 14:23:29 | XLON |
1100 | 338.1 | 14:23:29 | XLON |
750 | 338.1 | 14:23:29 | XLON |
767 | 338.1 | 14:23:29 | XLON |
1214 | 337.8 | 14:26:36 | XLON |
22 | 337.8 | 14:29:32 | XLON |
1249 | 337.8 | 14:30:13 | XLON |
1082 | 337.8 | 14:30:13 | XLON |
1070 | 337.8 | 14:31:31 | XLON |
227 | 337.8 | 14:31:31 | XLON |
291 | 337.8 | 14:31:31 | XLON |
1263 | 337.8 | 14:32:48 | XLON |
298 | 337.8 | 14:34:52 | XLON |
430 | 337.8 | 14:34:52 | XLON |
1725 | 337.8 | 14:34:52 | XLON |
1731 | 337.7 | 14:34:56 | XLON |
1163 | 338.0 | 14:36:14 | XLON |
1307 | 337.9 | 14:37:28 | XLON |
235 | 337.8 | 14:37:28 | XLON |
1214 | 337.8 | 14:37:28 | XLON |
864 | 337.8 | 14:40:52 | XLON |
2191 | 337.8 | 14:40:52 | XLON |
447 | 337.8 | 14:40:52 | XLON |
721 | 337.8 | 14:40:52 | XLON |
741 | 337.8 | 14:40:52 | XLON |
384 | 337.8 | 14:40:52 | XLON |
1154 | 337.7 | 14:43:51 | XLON |
1141 | 338.1 | 14:45:27 | XLON |
814 | 338.0 | 14:45:56 | XLON |
399 | 338.0 | 14:45:56 | XLON |
99 | 338.0 | 14:45:56 | XLON |
1250 | 338.0 | 14:49:01 | XLON |
1545 | 337.8 | 14:49:10 | XLON |
956 | 337.8 | 14:54:01 | XLON |
166 | 337.8 | 14:54:07 | XLON |
1175 | 337.8 | 14:54:07 | XLON |
1346 | 337.8 | 14:54:07 | XLON |
62 | 337.8 | 14:55:12 | XLON |
616 | 337.8 | 14:55:12 | XLON |
4509 | 337.8 | 14:55:12 | XLON |
504 | 337.8 | 14:55:12 | XLON |
716 | 337.8 | 14:55:12 | XLON |
1165 | 337.7 | 14:56:41 | XLON |
1166 | 337.6 | 14:58:00 | XLON |
418 | 337.5 | 14:58:00 | XLON |
657 | 337.5 | 14:58:17 | XLON |
395 | 337.3 | 14:59:02 | XLON |
867 | 337.3 | 14:59:02 | XLON |
1142 | 337.2 | 14:59:37 | XLON |
1244 | 337.1 | 15:00:00 | XLON |
1182 | 337.3 | 15:01:39 | XLON |
83 | 337.8 | 15:04:28 | XLON |
1732 | 337.8 | 15:04:28 | XLON |
225 | 337.8 | 15:04:28 | XLON |
164 | 337.7 | 15:05:16 | XLON |
1540 | 337.7 | 15:05:16 | XLON |
1000 | 337.7 | 15:05:35 | XLON |
228 | 337.7 | 15:05:35 | XLON |
3135 | 337.7 | 15:06:22 | XLON |
173 | 337.7 | 15:06:22 | XLON |
447 | 337.7 | 15:06:22 | XLON |
650 | 337.7 | 15:06:22 | XLON |
259 | 337.7 | 15:06:22 | XLON |
1186 | 337.6 | 15:08:04 | XLON |
1182 | 337.7 | 15:09:44 | XLON |
1241 | 337.6 | 15:10:11 | XLON |
1444 | 337.7 | 15:12:19 | XLON |
1462 | 337.6 | 15:13:54 | XLON |
300 | 337.6 | 15:14:04 | XLON |
2102 | 337.7 | 15:16:09 | XLON |
524 | 337.9 | 15:17:21 | XLON |
979 | 337.8 | 15:17:29 | XLON |
998 | 337.8 | 15:17:29 | XLON |
111 | 337.9 | 15:19:10 | XLON |
280 | 337.9 | 15:19:10 | XLON |
1100 | 337.9 | 15:19:20 | XLON |
447 | 338.0 | 15:20:52 | XLON |
781 | 338.0 | 15:20:52 | XLON |
770 | 338.0 | 15:20:52 | XLON |
308 | 337.9 | 15:21:08 | XLON |
640 | 337.9 | 15:21:08 | XLON |
1122 | 338.0 | 15:21:50 | XLON |
1000 | 338.0 | 15:21:50 | XLON |
966 | 338.0 | 15:21:50 | XLON |
335 | 337.9 | 15:21:54 | XLON |
228 | 337.9 | 15:21:54 | XLON |
1028 | 337.9 | 15:23:48 | XLON |
786 | 337.9 | 15:23:48 | XLON |
472 | 337.9 | 15:23:48 | XLON |
1743 | 337.8 | 15:25:50 | XLON |
225 | 337.8 | 15:25:50 | XLON |
1627 | 337.7 | 15:26:31 | XLON |
1090 | 337.5 | 15:26:47 | XLON |
531 | 337.5 | 15:27:14 | XLON |
1261 | 337.5 | 15:27:14 | XLON |
433 | 337.4 | 15:29:49 | XLON |
990 | 337.4 | 15:29:49 | XLON |
1617 | 337.3 | 15:30:46 | XLON |
231 | 337.1 | 15:30:47 | XLON |
1348 | 337.1 | 15:30:47 | XLON |
823 | 337.1 | 15:33:12 | XLON |
4472 | 337.1 | 15:33:12 | XLON |
1097 | 337.1 | 15:35:15 | XLON |
165 | 337.3 | 15:37:29 | XLON |
289 | 337.4 | 15:37:35 | XLON |
1979 | 337.4 | 15:37:35 | XLON |
3352 | 337.4 | 15:38:52 | XLON |
88 | 337.7 | 15:40:36 | XLON |
447 | 337.7 | 15:40:36 | XLON |
1177 | 337.7 | 15:40:36 | XLON |
1843 | 337.6 | 15:41:27 | XLON |
543 | 337.7 | 15:42:54 | XLON |
1100 | 337.7 | 15:42:54 | XLON |
900 | 337.7 | 15:42:54 | XLON |
1324 | 337.6 | 15:43:24 | XLON |
1491 | 338.0 | 15:45:02 | XLON |
1855 | 337.9 | 15:46:08 | XLON |
110 | 337.9 | 15:46:08 | XLON |
1141 | 337.9 | 15:46:55 | XLON |
1416 | 337.9 | 15:47:23 | XLON |
1718 | 337.9 | 15:48:52 | XLON |
1200 | 337.9 | 15:48:52 | XLON |
235 | 337.9 | 15:48:52 | XLON |
1404 | 337.9 | 15:48:52 | XLON |
682 | 338.0 | 15:50:32 | XLON |
703 | 338.0 | 15:50:32 | XLON |
447 | 338.0 | 15:50:32 | XLON |
133 | 337.9 | 15:50:54 | XLON |
1015 | 337.9 | 15:50:54 | XLON |
513 | 337.9 | 15:52:22 | XLON |
1041 | 337.9 | 15:52:34 | XLON |
900 | 337.9 | 15:52:34 | XLON |
336 | 337.9 | 15:52:34 | XLON |
1241 | 337.8 | 15:53:22 | XLON |
1100 | 337.7 | 15:53:22 | XLON |
287 | 337.7 | 15:53:22 | XLON |
1398 | 337.7 | 15:54:22 | XLON |
1216 | 337.6 | 15:55:39 | XLON |
785 | 337.5 | 15:55:59 | XLON |
253 | 337.5 | 15:55:59 | XLON |
948 | 337.5 | 15:57:12 | XLON |
447 | 337.5 | 15:57:12 | XLON |
1153 | 337.5 | 15:57:12 | XLON |
438 | 337.5 | 15:57:12 | XLON |
1100 | 337.4 | 15:57:35 | XLON |
57 | 337.4 | 15:58:12 | XLON |
447 | 337.4 | 15:58:12 | XLON |
1748 | 337.4 | 15:58:12 | XLON |
Related Shares:
Auto Trader