Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Jan 2026 07:00

RNS Number : 2352Q

International Workplace Group PLC

26 January 2026

International Workplace Group plc - Transaction in Own Shares
26 January 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 163,457 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 2,509,115 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 991,635,547 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			23 January 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		59,667		2.4219	2.3980	2.4580
CBOE CXE		14,720		2.4220	2.3980	2.4580
CBOE BXE		78,153		2.4218	2.3980	2.4560
Turquoise Services Limited		5,159		2.4223	2.4000	2.4580
Aquis Exchange		5,758		2.4226	2.3980	2.4580

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:42:42	GMT	368	2.408	GBP	BATE	00511359609TRLO1.1.1
08:43:15	GMT	58	2.410	GBP	XLON	00511359704TRLO1.1.1
08:43:15	GMT	339	2.410	GBP	XLON	00511359703TRLO1.1.1
08:44:12	GMT	4	2.410	GBP	XLON	00511360002TRLO1.1.1
08:44:13	GMT	4	2.410	GBP	XLON	00511360008TRLO1.1.1
08:44:21	GMT	4	2.410	GBP	XLON	00511360094TRLO1.1.1
08:44:53	GMT	6	2.408	GBP	BATE	00511360222TRLO1.1.1
08:44:56	GMT	6	2.408	GBP	BATE	00511360239TRLO1.1.1
08:44:59	GMT	6	2.408	GBP	BATE	00511360247TRLO1.1.1
08:45:30	GMT	6	2.404	GBP	BATE	00511360391TRLO1.1.1
08:45:30	GMT	4	2.404	GBP	XLON	00511360392TRLO1.1.1
08:46:31	GMT	514	2.404	GBP	BATE	00511360679TRLO1.1.1
08:46:31	GMT	319	2.406	GBP	XLON	00511360680TRLO1.1.1
08:48:49	GMT	154	2.404	GBP	BATE	00511361248TRLO1.1.1
08:48:49	GMT	4	2.404	GBP	XLON	00511361251TRLO1.1.1
08:48:49	GMT	21	2.404	GBP	BATE	00511361250TRLO1.1.1
08:50:49	GMT	6	2.404	GBP	BATE	00511361763TRLO1.1.1
08:50:49	GMT	6	2.404	GBP	BATE	00511361764TRLO1.1.1
08:50:49	GMT	4	2.404	GBP	XLON	00511361768TRLO1.1.1
08:50:49	GMT	6	2.404	GBP	BATE	00511361765TRLO1.1.1
08:50:49	GMT	6	2.404	GBP	BATE	00511361766TRLO1.1.1
08:50:49	GMT	375	2.404	GBP	BATE	00511361767TRLO1.1.1
08:50:49	GMT	4	2.404	GBP	XLON	00511361769TRLO1.1.1
08:50:49	GMT	4	2.404	GBP	XLON	00511361770TRLO1.1.1
08:50:49	GMT	415	2.404	GBP	XLON	00511361771TRLO1.1.1
08:51:00	GMT	1	2.402	GBP	CHIX	00511361846TRLO1.1.1
08:51:00	GMT	73	2.402	GBP	AQXE	00511361845TRLO1.1.1
08:51:00	GMT	1	2.402	GBP	CHIX	00511361847TRLO1.1.1
08:51:00	GMT	1	2.402	GBP	CHIX	00511361848TRLO1.1.1
08:51:00	GMT	1	2.402	GBP	CHIX	00511361849TRLO1.1.1
08:51:00	GMT	1	2.402	GBP	CHIX	00511361850TRLO1.1.1
08:51:00	GMT	1	2.402	GBP	CHIX	00511361853TRLO1.1.1
08:51:00	GMT	64	2.402	GBP	TRQX	00511361852TRLO1.1.1
08:51:00	GMT	168	2.402	GBP	CHIX	00511361851TRLO1.1.1
08:51:00	GMT	1	2.402	GBP	CHIX	00511361854TRLO1.1.1
08:51:00	GMT	1	2.402	GBP	CHIX	00511361855TRLO1.1.1
08:52:04	GMT	1	2.400	GBP	AQXE	00511362137TRLO1.1.1
08:52:17	GMT	1	2.400	GBP	AQXE	00511362309TRLO1.1.1
08:52:27	GMT	1	2.400	GBP	AQXE	00511362367TRLO1.1.1
08:52:32	GMT	1	2.400	GBP	AQXE	00511362389TRLO1.1.1
08:53:13	GMT	100	2.400	GBP	BATE	00511362561TRLO1.1.1
08:53:13	GMT	328	2.400	GBP	BATE	00511362562TRLO1.1.1
08:53:18	GMT	1	2.400	GBP	TRQX	00511362598TRLO1.1.1
08:53:21	GMT	33	2.400	GBP	CHIX	00511362606TRLO1.1.1
08:53:21	GMT	104	2.400	GBP	CHIX	00511362605TRLO1.1.1
08:53:21	GMT	31	2.402	GBP	CHIX	00511362607TRLO1.1.1
08:53:22	GMT	1	2.400	GBP	TRQX	00511362610TRLO1.1.1
08:53:24	GMT	4	2.400	GBP	XLON	00511362618TRLO1.1.1
08:53:27	GMT	65	2.400	GBP	TRQX	00511362644TRLO1.1.1
08:53:28	GMT	4	2.400	GBP	XLON	00511362646TRLO1.1.1
08:53:33	GMT	4	2.400	GBP	XLON	00511362670TRLO1.1.1
08:53:35	GMT	73	2.400	GBP	AQXE	00511362671TRLO1.1.1
08:53:35	GMT	4	2.400	GBP	XLON	00511362673TRLO1.1.1
08:53:39	GMT	1	2.400	GBP	CHIX	00511362688TRLO1.1.1
08:53:41	GMT	1	2.400	GBP	TRQX	00511362692TRLO1.1.1
08:53:43	GMT	1	2.400	GBP	TRQX	00511362707TRLO1.1.1
08:53:48	GMT	1	2.400	GBP	CHIX	00511362719TRLO1.1.1
08:53:49	GMT	1	2.400	GBP	CHIX	00511362735TRLO1.1.1
08:53:53	GMT	1	2.400	GBP	CHIX	00511362791TRLO1.1.1
08:54:01	GMT	126	2.400	GBP	XLON	00511362858TRLO1.1.1
08:54:01	GMT	223	2.400	GBP	XLON	00511362859TRLO1.1.1
08:55:25	GMT	50	2.400	GBP	BATE	00511363318TRLO1.1.1
08:55:25	GMT	66	2.400	GBP	BATE	00511363317TRLO1.1.1
08:55:25	GMT	269	2.400	GBP	BATE	00511363319TRLO1.1.1
08:55:28	GMT	6	2.400	GBP	BATE	00511363325TRLO1.1.1
08:55:29	GMT	6	2.400	GBP	BATE	00511363327TRLO1.1.1
08:55:35	GMT	6	2.400	GBP	BATE	00511363342TRLO1.1.1
08:55:38	GMT	6	2.400	GBP	BATE	00511363352TRLO1.1.1
08:57:57	GMT	46	2.400	GBP	CHIX	00511363940TRLO1.1.1
08:57:57	GMT	77	2.400	GBP	CHIX	00511363941TRLO1.1.1
08:58:01	GMT	4	2.400	GBP	XLON	00511363944TRLO1.1.1
08:58:04	GMT	4	2.400	GBP	XLON	00511363988TRLO1.1.1
08:58:07	GMT	136	2.400	GBP	XLON	00511364009TRLO1.1.1
08:58:07	GMT	299	2.400	GBP	XLON	00511364008TRLO1.1.1
08:58:08	GMT	4	2.400	GBP	XLON	00511364012TRLO1.1.1
08:58:12	GMT	4	2.400	GBP	XLON	00511364021TRLO1.1.1
08:58:21	GMT	1	2.400	GBP	CHIX	00511364039TRLO1.1.1
08:58:26	GMT	1	2.400	GBP	CHIX	00511364055TRLO1.1.1
08:58:28	GMT	1	2.400	GBP	CHIX	00511364059TRLO1.1.1
08:58:28	GMT	180	2.400	GBP	BATE	00511364060TRLO1.1.1
08:58:28	GMT	251	2.400	GBP	BATE	00511364061TRLO1.1.1
08:58:35	GMT	1	2.400	GBP	CHIX	00511364081TRLO1.1.1
08:59:27	GMT	28	2.400	GBP	TRQX	00511364255TRLO1.1.1
08:59:27	GMT	29	2.400	GBP	TRQX	00511364256TRLO1.1.1
09:00:26	GMT	179	2.400	GBP	XLON	00511364449TRLO1.1.1
09:00:26	GMT	132	2.400	GBP	XLON	00511364450TRLO1.1.1
09:00:50	GMT	6	2.398	GBP	BATE	00511364525TRLO1.1.1
09:01:15	GMT	74	2.400	GBP	AQXE	00511364615TRLO1.1.1
09:08:21	GMT	756	2.402	GBP	BATE	00511366178TRLO1.1.1
09:08:21	GMT	6	2.402	GBP	BATE	00511366179TRLO1.1.1
09:08:21	GMT	6	2.402	GBP	BATE	00511366180TRLO1.1.1
09:08:21	GMT	6	2.402	GBP	BATE	00511366181TRLO1.1.1
09:08:21	GMT	6	2.402	GBP	BATE	00511366182TRLO1.1.1
09:08:21	GMT	1	2.402	GBP	CHIX	00511366183TRLO1.1.1
09:08:21	GMT	1	2.402	GBP	CHIX	00511366184TRLO1.1.1
09:08:21	GMT	1	2.402	GBP	CHIX	00511366185TRLO1.1.1
09:08:21	GMT	149	2.402	GBP	CHIX	00511366186TRLO1.1.1
09:08:21	GMT	1	2.402	GBP	CHIX	00511366187TRLO1.1.1
09:08:21	GMT	1	2.402	GBP	AQXE	00511366188TRLO1.1.1
09:08:21	GMT	1	2.402	GBP	AQXE	00511366189TRLO1.1.1
09:08:21	GMT	1	2.402	GBP	AQXE	00511366190TRLO1.1.1
09:08:21	GMT	1	2.402	GBP	AQXE	00511366191TRLO1.1.1
09:08:21	GMT	4	2.402	GBP	XLON	00511366192TRLO1.1.1
09:08:21	GMT	4	2.402	GBP	XLON	00511366193TRLO1.1.1
09:08:21	GMT	50	2.402	GBP	TRQX	00511366194TRLO1.1.1
09:08:21	GMT	4	2.402	GBP	XLON	00511366195TRLO1.1.1
09:08:21	GMT	4	2.402	GBP	XLON	00511366196TRLO1.1.1
09:08:21	GMT	474	2.402	GBP	XLON	00511366197TRLO1.1.1
09:08:21	GMT	1	2.402	GBP	TRQX	00511366198TRLO1.1.1
09:08:21	GMT	1	2.402	GBP	TRQX	00511366199TRLO1.1.1
09:08:21	GMT	1	2.402	GBP	TRQX	00511366200TRLO1.1.1
09:08:47	GMT	1	2.400	GBP	TRQX	00511366341TRLO1.1.1
09:09:59	GMT	72	2.400	GBP	AQXE	00511366722TRLO1.1.1
09:10:11	GMT	1	2.400	GBP	CHIX	00511366801TRLO1.1.1
09:16:00	GMT	84	2.402	GBP	XLON	00511368505TRLO1.1.1
09:17:11	GMT	1335	2.404	GBP	BATE	00511368763TRLO1.1.1
09:17:12	GMT	6	2.404	GBP	BATE	00511368765TRLO1.1.1
09:17:13	GMT	8	2.404	GBP	XLON	00511368778TRLO1.1.1
09:17:14	GMT	12	2.404	GBP	BATE	00511368780TRLO1.1.1
09:17:16	GMT	63	2.402	GBP	AQXE	00511368784TRLO1.1.1
09:17:16	GMT	179	2.402	GBP	CHIX	00511368785TRLO1.1.1
09:17:16	GMT	12	2.404	GBP	BATE	00511368783TRLO1.1.1
09:17:16	GMT	1	2.402	GBP	CHIX	00511368786TRLO1.1.1
09:17:16	GMT	1	2.402	GBP	CHIX	00511368787TRLO1.1.1
09:17:16	GMT	1	2.402	GBP	CHIX	00511368788TRLO1.1.1
09:17:16	GMT	1	2.402	GBP	CHIX	00511368789TRLO1.1.1
09:17:16	GMT	1	2.402	GBP	CHIX	00511368790TRLO1.1.1
09:17:16	GMT	1	2.402	GBP	CHIX	00511368791TRLO1.1.1
09:17:16	GMT	1	2.402	GBP	CHIX	00511368792TRLO1.1.1
09:17:16	GMT	8	2.404	GBP	XLON	00511368793TRLO1.1.1
09:17:17	GMT	12	2.400	GBP	BATE	00511368795TRLO1.1.1
09:17:18	GMT	8	2.402	GBP	XLON	00511368798TRLO1.1.1
09:17:21	GMT	8	2.402	GBP	XLON	00511368810TRLO1.1.1
09:17:31	GMT	49	2.402	GBP	TRQX	00511368828TRLO1.1.1
09:17:57	GMT	484	2.402	GBP	XLON	00511368867TRLO1.1.1
09:17:57	GMT	28	2.402	GBP	XLON	00511368869TRLO1.1.1
09:17:57	GMT	168	2.402	GBP	XLON	00511368868TRLO1.1.1
09:18:49	GMT	1	2.402	GBP	AQXE	00511369103TRLO1.1.1
09:19:37	GMT	20	2.402	GBP	TRQX	00511369241TRLO1.1.1
09:19:37	GMT	31	2.402	GBP	TRQX	00511369240TRLO1.1.1
09:19:42	GMT	1	2.402	GBP	AQXE	00511369253TRLO1.1.1
09:19:45	GMT	1	2.402	GBP	AQXE	00511369257TRLO1.1.1
09:19:48	GMT	1	2.402	GBP	AQXE	00511369268TRLO1.1.1
09:20:03	GMT	4	2.402	GBP	XLON	00511369306TRLO1.1.1
09:20:10	GMT	4	2.402	GBP	XLON	00511369342TRLO1.1.1
09:20:11	GMT	466	2.402	GBP	XLON	00511369351TRLO1.1.1
09:23:30	GMT	6	2.404	GBP	BATE	00511370175TRLO1.1.1
09:23:30	GMT	6	2.404	GBP	BATE	00511370177TRLO1.1.1
09:23:30	GMT	477	2.404	GBP	BATE	00511370176TRLO1.1.1
09:23:30	GMT	6	2.404	GBP	BATE	00511370178TRLO1.1.1
09:23:30	GMT	6	2.404	GBP	BATE	00511370179TRLO1.1.1
09:25:58	GMT	398	2.404	GBP	BATE	00511371154TRLO1.1.1
09:26:37	GMT	6	2.404	GBP	BATE	00511371370TRLO1.1.1
09:26:46	GMT	6	2.404	GBP	BATE	00511371432TRLO1.1.1
09:27:03	GMT	6	2.404	GBP	BATE	00511371547TRLO1.1.1
09:27:12	GMT	6	2.404	GBP	BATE	00511371591TRLO1.1.1
09:27:26	GMT	110	2.402	GBP	XLON	00511371707TRLO1.1.1
09:27:26	GMT	4	2.402	GBP	XLON	00511371708TRLO1.1.1
09:28:15	GMT	1	2.402	GBP	CHIX	00511372013TRLO1.1.1
09:28:15	GMT	1	2.402	GBP	TRQX	00511372014TRLO1.1.1
09:28:15	GMT	1	2.402	GBP	TRQX	00511372015TRLO1.1.1
09:28:15	GMT	1	2.402	GBP	TRQX	00511372016TRLO1.1.1
09:28:15	GMT	1	2.402	GBP	TRQX	00511372017TRLO1.1.1
09:28:15	GMT	4	2.402	GBP	XLON	00511372018TRLO1.1.1
09:28:15	GMT	220	2.402	GBP	XLON	00511372019TRLO1.1.1
09:28:15	GMT	4	2.402	GBP	XLON	00511372020TRLO1.1.1
09:28:15	GMT	4	2.402	GBP	XLON	00511372021TRLO1.1.1
09:28:15	GMT	4	2.402	GBP	XLON	00511372022TRLO1.1.1
09:28:16	GMT	64	2.402	GBP	AQXE	00511372027TRLO1.1.1
09:28:16	GMT	1	2.402	GBP	CHIX	00511372029TRLO1.1.1
09:28:16	GMT	183	2.402	GBP	CHIX	00511372028TRLO1.1.1
09:28:16	GMT	1	2.402	GBP	CHIX	00511372030TRLO1.1.1
09:28:18	GMT	523	2.402	GBP	BATE	00511372033TRLO1.1.1
09:30:00	GMT	1	2.402	GBP	CHIX	00511372527TRLO1.1.1
09:30:00	GMT	1	2.402	GBP	CHIX	00511372528TRLO1.1.1
09:30:00	GMT	1	2.402	GBP	CHIX	00511372530TRLO1.1.1
09:30:00	GMT	1	2.402	GBP	CHIX	00511372531TRLO1.1.1
09:30:00	GMT	1	2.402	GBP	CHIX	00511372532TRLO1.1.1
09:30:00	GMT	42	2.402	GBP	TRQX	00511372533TRLO1.1.1
09:30:00	GMT	4	2.402	GBP	XLON	00511372536TRLO1.1.1
09:30:00	GMT	384	2.402	GBP	XLON	00511372534TRLO1.1.1
09:30:32	GMT	60	2.402	GBP	CHIX	00511372720TRLO1.1.1
09:30:32	GMT	98	2.402	GBP	CHIX	00511372721TRLO1.1.1
09:31:14	GMT	4	2.400	GBP	XLON	00511372863TRLO1.1.1
09:33:59	GMT	618	2.404	GBP	BATE	00511373732TRLO1.1.1
09:34:25	GMT	1	2.404	GBP	AQXE	00511373792TRLO1.1.1
09:34:25	GMT	1	2.404	GBP	AQXE	00511373793TRLO1.1.1
09:34:25	GMT	1	2.404	GBP	AQXE	00511373794TRLO1.1.1
09:34:25	GMT	1	2.404	GBP	AQXE	00511373797TRLO1.1.1
09:34:25	GMT	6	2.404	GBP	BATE	00511373795TRLO1.1.1
09:34:25	GMT	6	2.404	GBP	BATE	00511373796TRLO1.1.1
09:34:25	GMT	6	2.404	GBP	BATE	00511373799TRLO1.1.1
09:34:25	GMT	6	2.404	GBP	BATE	00511373800TRLO1.1.1
09:34:25	GMT	62	2.404	GBP	AQXE	00511373798TRLO1.1.1
09:34:25	GMT	4	2.404	GBP	XLON	00511373802TRLO1.1.1
09:34:25	GMT	4	2.404	GBP	XLON	00511373803TRLO1.1.1
09:34:25	GMT	4	2.404	GBP	XLON	00511373804TRLO1.1.1
09:34:25	GMT	361	2.404	GBP	XLON	00511373801TRLO1.1.1
09:34:25	GMT	2	2.404	GBP	AQXE	00511373805TRLO1.1.1
09:35:32	GMT	56	2.404	GBP	TRQX	00511374059TRLO1.1.1
09:36:11	GMT	4	2.404	GBP	XLON	00511374238TRLO1.1.1
09:36:18	GMT	315	2.404	GBP	XLON	00511374289TRLO1.1.1
09:36:34	GMT	4	2.404	GBP	XLON	00511374350TRLO1.1.1
09:36:44	GMT	4	2.404	GBP	XLON	00511374382TRLO1.1.1
09:36:48	GMT	53	2.406	GBP	AQXE	00511374413TRLO1.1.1
09:36:54	GMT	4	2.404	GBP	XLON	00511374455TRLO1.1.1
09:36:56	GMT	435	2.404	GBP	BATE	00511374471TRLO1.1.1
09:38:29	GMT	6	2.404	GBP	BATE	00511375011TRLO1.1.1
09:38:29	GMT	1	2.402	GBP	CHIX	00511375012TRLO1.1.1
09:38:29	GMT	1	2.402	GBP	CHIX	00511375013TRLO1.1.1
09:38:29	GMT	1	2.402	GBP	CHIX	00511375014TRLO1.1.1
09:38:29	GMT	1	2.402	GBP	CHIX	00511375015TRLO1.1.1
09:38:29	GMT	77	2.402	GBP	CHIX	00511375016TRLO1.1.1
09:38:34	GMT	6	2.404	GBP	BATE	00511375027TRLO1.1.1
09:38:39	GMT	62	2.404	GBP	TRQX	00511375041TRLO1.1.1
09:38:50	GMT	6	2.404	GBP	BATE	00511375064TRLO1.1.1
09:39:06	GMT	6	2.404	GBP	BATE	00511375220TRLO1.1.1
09:39:23	GMT	1	2.404	GBP	TRQX	00511375276TRLO1.1.1
09:39:28	GMT	1	2.404	GBP	TRQX	00511375384TRLO1.1.1
09:39:29	GMT	1	2.404	GBP	TRQX	00511375389TRLO1.1.1
09:39:51	GMT	536	2.404	GBP	XLON	00511375501TRLO1.1.1
09:39:57	GMT	462	2.404	GBP	BATE	00511375767TRLO1.1.1
09:40:53	GMT	1	2.404	GBP	TRQX	00511376154TRLO1.1.1
09:40:53	GMT	1	2.402	GBP	CHIX	00511376156TRLO1.1.1
09:40:53	GMT	1	2.402	GBP	CHIX	00511376157TRLO1.1.1
09:40:53	GMT	85	2.402	GBP	CHIX	00511376155TRLO1.1.1
09:40:53	GMT	1	2.402	GBP	CHIX	00511376158TRLO1.1.1
09:40:53	GMT	1	2.402	GBP	CHIX	00511376159TRLO1.1.1
09:44:01	GMT	64	2.406	GBP	AQXE	00511376862TRLO1.1.1
09:44:19	GMT	6	2.404	GBP	BATE	00511376927TRLO1.1.1
09:44:19	GMT	504	2.404	GBP	BATE	00511376926TRLO1.1.1
09:44:19	GMT	6	2.404	GBP	BATE	00511376928TRLO1.1.1
09:44:39	GMT	6	2.404	GBP	BATE	00511377038TRLO1.1.1
09:44:48	GMT	6	2.404	GBP	BATE	00511377054TRLO1.1.1
09:45:51	GMT	1	2.404	GBP	AQXE	00511377378TRLO1.1.1
09:46:05	GMT	1	2.402	GBP	CHIX	00511377416TRLO1.1.1
09:46:05	GMT	1	2.402	GBP	CHIX	00511377417TRLO1.1.1
09:46:05	GMT	1	2.402	GBP	CHIX	00511377418TRLO1.1.1
09:46:05	GMT	1	2.402	GBP	CHIX	00511377420TRLO1.1.1
09:46:05	GMT	4	2.402	GBP	XLON	00511377421TRLO1.1.1
09:46:05	GMT	187	2.402	GBP	CHIX	00511377419TRLO1.1.1
09:46:05	GMT	4	2.402	GBP	XLON	00511377422TRLO1.1.1
09:46:05	GMT	4	2.402	GBP	XLON	00511377423TRLO1.1.1
09:46:05	GMT	4	2.402	GBP	XLON	00511377424TRLO1.1.1
09:46:05	GMT	324	2.402	GBP	XLON	00511377425TRLO1.1.1
09:47:07	GMT	44	2.402	GBP	TRQX	00511377776TRLO1.1.1
09:47:19	GMT	1	2.404	GBP	AQXE	00511377833TRLO1.1.1
09:47:20	GMT	1	2.404	GBP	AQXE	00511377837TRLO1.1.1
09:47:28	GMT	1	2.404	GBP	AQXE	00511377860TRLO1.1.1
09:48:06	GMT	4	2.402	GBP	XLON	00511377962TRLO1.1.1
09:48:06	GMT	450	2.402	GBP	XLON	00511377961TRLO1.1.1
09:48:12	GMT	4	2.402	GBP	XLON	00511377973TRLO1.1.1
09:48:14	GMT	1	2.402	GBP	CHIX	00511377983TRLO1.1.1
09:48:14	GMT	1	2.402	GBP	CHIX	00511377984TRLO1.1.1
09:48:16	GMT	1	2.402	GBP	CHIX	00511377990TRLO1.1.1
09:48:21	GMT	4	2.402	GBP	XLON	00511378000TRLO1.1.1
09:48:31	GMT	4	2.402	GBP	XLON	00511378018TRLO1.1.1
09:48:50	GMT	1	2.402	GBP	CHIX	00511378079TRLO1.1.1
09:49:38	GMT	60	2.404	GBP	AQXE	00511378240TRLO1.1.1
09:50:01	GMT	161	2.402	GBP	CHIX	00511378299TRLO1.1.1
09:50:15	GMT	43	2.402	GBP	TRQX	00511378379TRLO1.1.1
09:51:11	GMT	4	2.402	GBP	XLON	00511378732TRLO1.1.1
09:51:21	GMT	4	2.402	GBP	XLON	00511378764TRLO1.1.1
09:51:37	GMT	4	2.402	GBP	XLON	00511378808TRLO1.1.1
09:51:44	GMT	31	2.402	GBP	XLON	00511378881TRLO1.1.1
09:51:44	GMT	158	2.402	GBP	XLON	00511378880TRLO1.1.1
09:51:44	GMT	134	2.402	GBP	XLON	00511378882TRLO1.1.1
09:53:01	GMT	1	2.402	GBP	CHIX	00511379132TRLO1.1.1
09:53:01	GMT	1	2.402	GBP	CHIX	00511379133TRLO1.1.1
09:53:01	GMT	1	2.402	GBP	CHIX	00511379134TRLO1.1.1
09:53:01	GMT	4	2.402	GBP	XLON	00511379135TRLO1.1.1
09:53:19	GMT	1	2.402	GBP	CHIX	00511379268TRLO1.1.1
09:53:56	GMT	1	2.402	GBP	TRQX	00511379573TRLO1.1.1
09:54:00	GMT	1	2.402	GBP	TRQX	00511379927TRLO1.1.1
09:54:01	GMT	1	2.402	GBP	TRQX	00511379931TRLO1.1.1
09:54:42	GMT	29	2.400	GBP	BATE	00511380090TRLO1.1.1
09:54:42	GMT	93	2.400	GBP	BATE	00511380091TRLO1.1.1
09:54:42	GMT	93	2.400	GBP	BATE	00511380092TRLO1.1.1
09:55:03	GMT	31	2.402	GBP	XLON	00511380320TRLO1.1.1
09:55:03	GMT	396	2.402	GBP	XLON	00511380321TRLO1.1.1
09:55:16	GMT	6	2.404	GBP	BATE	00511380360TRLO1.1.1
09:55:17	GMT	6	2.404	GBP	BATE	00511380363TRLO1.1.1
09:55:17	GMT	6	2.404	GBP	BATE	00511380364TRLO1.1.1
09:55:21	GMT	6	2.404	GBP	BATE	00511380378TRLO1.1.1
09:55:50	GMT	1	2.402	GBP	TRQX	00511380488TRLO1.1.1
09:56:08	GMT	4	2.402	GBP	XLON	00511380613TRLO1.1.1
09:56:17	GMT	4	2.402	GBP	XLON	00511380700TRLO1.1.1
09:56:36	GMT	4	2.402	GBP	XLON	00511380841TRLO1.1.1
09:56:41	GMT	25	2.404	GBP	AQXE	00511380846TRLO1.1.1
09:56:41	GMT	41	2.404	GBP	AQXE	00511380847TRLO1.1.1
09:56:42	GMT	348	2.404	GBP	BATE	00511380859TRLO1.1.1
09:56:42	GMT	774	2.404	GBP	BATE	00511380860TRLO1.1.1
09:56:43	GMT	186	2.402	GBP	CHIX	00511380870TRLO1.1.1
09:56:57	GMT	4	2.402	GBP	XLON	00511380921TRLO1.1.1
09:57:06	GMT	6	2.404	GBP	BATE	00511380980TRLO1.1.1
09:57:08	GMT	1	2.402	GBP	CHIX	00511380994TRLO1.1.1
09:57:14	GMT	6	2.404	GBP	BATE	00511381026TRLO1.1.1
09:57:23	GMT	6	2.404	GBP	BATE	00511381042TRLO1.1.1
09:57:34	GMT	55	2.402	GBP	TRQX	00511381078TRLO1.1.1
09:57:53	GMT	1	2.402	GBP	CHIX	00511381179TRLO1.1.1
09:57:53	GMT	1	2.402	GBP	CHIX	00511381180TRLO1.1.1
09:58:03	GMT	6	2.404	GBP	BATE	00511381201TRLO1.1.1
09:58:28	GMT	1	2.402	GBP	CHIX	00511381264TRLO1.1.1
09:58:30	GMT	423	2.404	GBP	BATE	00511381271TRLO1.1.1
09:58:47	GMT	1	2.404	GBP	AQXE	00511381304TRLO1.1.1
10:01:15	GMT	42	2.402	GBP	XLON	00511381822TRLO1.1.1
10:01:15	GMT	432	2.402	GBP	XLON	00511381821TRLO1.1.1
10:01:16	GMT	472	2.404	GBP	BATE	00511381823TRLO1.1.1
10:01:31	GMT	4	2.402	GBP	XLON	00511381927TRLO1.1.1
10:01:42	GMT	6	2.404	GBP	BATE	00511381973TRLO1.1.1
10:01:45	GMT	4	2.402	GBP	XLON	00511381988TRLO1.1.1
10:02:01	GMT	6	2.404	GBP	BATE	00511382038TRLO1.1.1
10:02:13	GMT	4	2.402	GBP	XLON	00511382129TRLO1.1.1
10:02:32	GMT	6	2.404	GBP	BATE	00511382170TRLO1.1.1
10:02:38	GMT	4	2.402	GBP	XLON	00511382191TRLO1.1.1
10:02:55	GMT	1	2.402	GBP	CHIX	00511382256TRLO1.1.1
10:02:57	GMT	6	2.404	GBP	BATE	00511382262TRLO1.1.1
10:03:50	GMT	55	2.402	GBP	TRQX	00511382501TRLO1.1.1
10:03:52	GMT	1	2.402	GBP	CHIX	00511382512TRLO1.1.1
10:03:54	GMT	1	2.402	GBP	CHIX	00511382514TRLO1.1.1
10:04:36	GMT	69	2.402	GBP	CHIX	00511382799TRLO1.1.1
10:04:36	GMT	76	2.402	GBP	CHIX	00511382798TRLO1.1.1
10:04:59	GMT	384	2.404	GBP	BATE	00511382875TRLO1.1.1
10:05:00	GMT	1	2.402	GBP	CHIX	00511382878TRLO1.1.1
10:06:46	GMT	315	2.402	GBP	XLON	00511383469TRLO1.1.1
10:08:10	GMT	4	2.402	GBP	XLON	00511383633TRLO1.1.1
10:08:28	GMT	4	2.402	GBP	XLON	00511383745TRLO1.1.1
10:08:50	GMT	4	2.402	GBP	XLON	00511383800TRLO1.1.1
10:09:09	GMT	400	2.404	GBP	BATE	00511383970TRLO1.1.1
10:09:11	GMT	6	2.404	GBP	BATE	00511383975TRLO1.1.1
10:09:23	GMT	4	2.402	GBP	XLON	00511384040TRLO1.1.1
10:09:36	GMT	6	2.404	GBP	BATE	00511384075TRLO1.1.1
10:09:38	GMT	1	2.402	GBP	CHIX	00511384083TRLO1.1.1
10:10:07	GMT	17	2.402	GBP	TRQX	00511384232TRLO1.1.1
10:10:07	GMT	31	2.402	GBP	TRQX	00511384231TRLO1.1.1
10:10:09	GMT	6	2.404	GBP	BATE	00511384237TRLO1.1.1
10:10:35	GMT	6	2.404	GBP	BATE	00511384369TRLO1.1.1
10:10:39	GMT	1	2.402	GBP	CHIX	00511384382TRLO1.1.1
10:10:41	GMT	1	2.402	GBP	CHIX	00511384385TRLO1.1.1
10:10:46	GMT	378	2.402	GBP	XLON	00511384417TRLO1.1.1
10:10:56	GMT	176	2.402	GBP	CHIX	00511384463TRLO1.1.1
10:11:15	GMT	1	2.402	GBP	TRQX	00511384543TRLO1.1.1
10:11:19	GMT	1	2.400	GBP	TRQX	00511384571TRLO1.1.1
10:11:20	GMT	1	2.400	GBP	TRQX	00511384588TRLO1.1.1
10:11:40	GMT	1	2.402	GBP	CHIX	00511384660TRLO1.1.1
10:12:54	GMT	380	2.404	GBP	BATE	00511384879TRLO1.1.1
10:14:12	GMT	1	2.400	GBP	TRQX	00511385084TRLO1.1.1
10:14:46	GMT	4	2.402	GBP	XLON	00511385177TRLO1.1.1
10:15:02	GMT	4	2.402	GBP	XLON	00511385212TRLO1.1.1
10:15:33	GMT	4	2.402	GBP	XLON	00511385305TRLO1.1.1
10:16:05	GMT	4	2.402	GBP	XLON	00511385441TRLO1.1.1
10:16:23	GMT	381	2.402	GBP	XLON	00511385546TRLO1.1.1
10:16:46	GMT	6	2.404	GBP	BATE	00511385606TRLO1.1.1
10:17:15	GMT	6	2.404	GBP	BATE	00511385685TRLO1.1.1
10:17:36	GMT	116	2.402	GBP	BATE	00511385777TRLO1.1.1
10:17:36	GMT	81	2.404	GBP	BATE	00511385780TRLO1.1.1
10:17:36	GMT	116	2.404	GBP	BATE	00511385778TRLO1.1.1
10:17:36	GMT	149	2.404	GBP	BATE	00511385779TRLO1.1.1
10:17:51	GMT	6	2.404	GBP	BATE	00511385796TRLO1.1.1
10:18:12	GMT	6	2.404	GBP	BATE	00511385822TRLO1.1.1
10:20:09	GMT	63	2.400	GBP	AQXE	00511386352TRLO1.1.1
10:20:09	GMT	1	2.400	GBP	AQXE	00511386353TRLO1.1.1
10:20:09	GMT	1	2.400	GBP	CHIX	00511386354TRLO1.1.1
10:20:09	GMT	1	2.400	GBP	CHIX	00511386355TRLO1.1.1
10:20:09	GMT	1	2.400	GBP	AQXE	00511386356TRLO1.1.1
10:20:09	GMT	1	2.400	GBP	CHIX	00511386357TRLO1.1.1
10:20:09	GMT	1	2.400	GBP	CHIX	00511386358TRLO1.1.1
10:20:09	GMT	1	2.400	GBP	AQXE	00511386359TRLO1.1.1
10:20:09	GMT	1	2.400	GBP	AQXE	00511386361TRLO1.1.1
10:20:09	GMT	17	2.400	GBP	AQXE	00511386362TRLO1.1.1
10:20:09	GMT	27	2.400	GBP	AQXE	00511386363TRLO1.1.1
10:20:09	GMT	1	2.400	GBP	AQXE	00511386366TRLO1.1.1
10:20:09	GMT	1	2.400	GBP	AQXE	00511386367TRLO1.1.1
10:20:09	GMT	57	2.400	GBP	TRQX	00511386365TRLO1.1.1
10:20:09	GMT	1	2.400	GBP	AQXE	00511386369TRLO1.1.1
10:20:09	GMT	22	2.400	GBP	AQXE	00511386368TRLO1.1.1
10:20:32	GMT	166	2.400	GBP	CHIX	00511386457TRLO1.1.1
10:21:25	GMT	4	2.402	GBP	XLON	00511386633TRLO1.1.1
10:21:41	GMT	4	2.402	GBP	XLON	00511386680TRLO1.1.1
10:21:54	GMT	85	2.402	GBP	XLON	00511386715TRLO1.1.1
10:21:54	GMT	462	2.402	GBP	XLON	00511386714TRLO1.1.1
10:22:10	GMT	4	2.402	GBP	XLON	00511386788TRLO1.1.1
10:22:37	GMT	78	2.402	GBP	BATE	00511386934TRLO1.1.1
10:22:37	GMT	270	2.402	GBP	BATE	00511386933TRLO1.1.1
10:22:48	GMT	4	2.402	GBP	XLON	00511386958TRLO1.1.1
10:23:05	GMT	1	2.400	GBP	CHIX	00511387001TRLO1.1.1
10:24:07	GMT	1	2.400	GBP	CHIX	00511387173TRLO1.1.1
10:24:07	GMT	1	2.400	GBP	CHIX	00511387174TRLO1.1.1
10:24:22	GMT	6	2.402	GBP	BATE	00511387217TRLO1.1.1
10:24:48	GMT	6	2.402	GBP	BATE	00511387289TRLO1.1.1
10:24:57	GMT	382	2.402	GBP	BATE	00511387320TRLO1.1.1
10:25:03	GMT	67	2.400	GBP	AQXE	00511387347TRLO1.1.1
10:25:18	GMT	1	2.400	GBP	CHIX	00511387381TRLO1.1.1
10:25:28	GMT	6	2.402	GBP	BATE	00511387415TRLO1.1.1
10:25:53	GMT	6	2.402	GBP	BATE	00511387523TRLO1.1.1
10:28:02	GMT	4	2.402	GBP	XLON	00511388415TRLO1.1.1
10:28:16	GMT	86	2.402	GBP	XLON	00511388496TRLO1.1.1
10:28:16	GMT	306	2.402	GBP	XLON	00511388497TRLO1.1.1
10:28:20	GMT	4	2.402	GBP	XLON	00511388504TRLO1.1.1
10:28:45	GMT	62	2.400	GBP	TRQX	00511388665TRLO1.1.1
10:28:52	GMT	4	2.402	GBP	XLON	00511388697TRLO1.1.1
10:29:03	GMT	121	2.400	GBP	CHIX	00511388777TRLO1.1.1
10:29:30	GMT	4	2.402	GBP	XLON	00511388920TRLO1.1.1
10:29:43	GMT	1	2.400	GBP	CHIX	00511388982TRLO1.1.1
10:30:45	GMT	1	2.400	GBP	TRQX	00511389416TRLO1.1.1
10:30:47	GMT	1	2.400	GBP	TRQX	00511389421TRLO1.1.1
10:30:52	GMT	1	2.400	GBP	TRQX	00511389478TRLO1.1.1
10:31:13	GMT	1	2.400	GBP	CHIX	00511389528TRLO1.1.1
10:31:18	GMT	1	2.400	GBP	CHIX	00511389560TRLO1.1.1
10:31:23	GMT	398	2.398	GBP	BATE	00511389587TRLO1.1.1
10:31:24	GMT	22	2.400	GBP	AQXE	00511389589TRLO1.1.1
10:31:24	GMT	31	2.400	GBP	AQXE	00511389588TRLO1.1.1
10:31:26	GMT	325	2.398	GBP	XLON	00511389592TRLO1.1.1
10:32:37	GMT	6	2.398	GBP	BATE	00511389823TRLO1.1.1
10:32:53	GMT	1	2.398	GBP	CHIX	00511389880TRLO1.1.1
10:33:20	GMT	6	2.398	GBP	BATE	00511389992TRLO1.1.1
10:33:38	GMT	298	2.398	GBP	BATE	00511390062TRLO1.1.1
10:33:40	GMT	1	2.398	GBP	AQXE	00511390063TRLO1.1.1
10:34:10	GMT	6	2.398	GBP	BATE	00511390154TRLO1.1.1
10:34:42	GMT	128	2.398	GBP	CHIX	00511390234TRLO1.1.1
10:34:52	GMT	6	2.398	GBP	BATE	00511390269TRLO1.1.1
10:56:51	GMT	4	2.398	GBP	XLON	00511395175TRLO1.1.1
10:56:54	GMT	8	2.398	GBP	BATE	00511395182TRLO1.1.1
10:56:54	GMT	176	2.398	GBP	BATE	00511395183TRLO1.1.1
10:56:54	GMT	20	2.398	GBP	BATE	00511395185TRLO1.1.1
10:56:54	GMT	41	2.398	GBP	BATE	00511395186TRLO1.1.1
10:56:54	GMT	423	2.398	GBP	BATE	00511395184TRLO1.1.1
10:56:57	GMT	1	2.400	GBP	CHIX	00511395195TRLO1.1.1
10:56:57	GMT	4	2.400	GBP	XLON	00511395196TRLO1.1.1
10:56:59	GMT	62	2.400	GBP	AQXE	00511395202TRLO1.1.1
10:57:00	GMT	12	2.400	GBP	BATE	00511395205TRLO1.1.1
10:57:00	GMT	12	2.400	GBP	BATE	00511395206TRLO1.1.1
10:57:01	GMT	8	2.400	GBP	XLON	00511395211TRLO1.1.1
10:57:01	GMT	4	2.400	GBP	XLON	00511395212TRLO1.1.1
10:57:02	GMT	176	2.400	GBP	CHIX	00511395213TRLO1.1.1
10:57:03	GMT	1	2.400	GBP	CHIX	00511395220TRLO1.1.1
10:57:04	GMT	1	2.400	GBP	CHIX	00511395231TRLO1.1.1
10:57:04	GMT	4	2.400	GBP	XLON	00511395232TRLO1.1.1
10:57:04	GMT	12	2.400	GBP	BATE	00511395230TRLO1.1.1
10:57:04	GMT	8	2.400	GBP	XLON	00511395233TRLO1.1.1
10:57:05	GMT	1	2.400	GBP	CHIX	00511395264TRLO1.1.1
10:57:07	GMT	12	2.400	GBP	BATE	00511395276TRLO1.1.1
10:57:08	GMT	1	2.400	GBP	AQXE	00511395277TRLO1.1.1
10:57:10	GMT	1	2.400	GBP	AQXE	00511395283TRLO1.1.1
10:57:10	GMT	1	2.400	GBP	TRQX	00511395284TRLO1.1.1
10:57:10	GMT	192	2.400	GBP	XLON	00511395285TRLO1.1.1
10:57:10	GMT	202	2.400	GBP	XLON	00511395287TRLO1.1.1
10:57:10	GMT	438	2.400	GBP	XLON	00511395286TRLO1.1.1
10:57:10	GMT	15	2.400	GBP	XLON	00511395288TRLO1.1.1
10:57:10	GMT	16	2.400	GBP	XLON	00511395289TRLO1.1.1
10:57:10	GMT	107	2.400	GBP	XLON	00511395290TRLO1.1.1
10:57:10	GMT	152	2.400	GBP	XLON	00511395291TRLO1.1.1
10:57:13	GMT	54	2.400	GBP	TRQX	00511395298TRLO1.1.1
10:57:15	GMT	1	2.400	GBP	AQXE	00511395301TRLO1.1.1
10:57:17	GMT	1	2.400	GBP	TRQX	00511395302TRLO1.1.1
10:57:18	GMT	1	2.400	GBP	AQXE	00511395303TRLO1.1.1
10:57:20	GMT	1	2.400	GBP	TRQX	00511395312TRLO1.1.1
10:57:23	GMT	1	2.400	GBP	TRQX	00511395323TRLO1.1.1
10:58:58	GMT	1	2.400	GBP	CHIX	00511395688TRLO1.1.1
10:59:08	GMT	8	2.400	GBP	XLON	00511395718TRLO1.1.1
10:59:08	GMT	36	2.398	GBP	BATE	00511395720TRLO1.1.1
10:59:08	GMT	8	2.398	GBP	XLON	00511395721TRLO1.1.1
11:03:43	GMT	1	2.404	GBP	CHIX	00511396812TRLO1.1.1
11:03:44	GMT	330	2.404	GBP	BATE	00511396827TRLO1.1.1
11:03:53	GMT	18	2.404	GBP	BATE	00511396878TRLO1.1.1
11:03:53	GMT	6	2.404	GBP	BATE	00511396880TRLO1.1.1
11:03:53	GMT	137	2.404	GBP	CHIX	00511396881TRLO1.1.1
11:03:53	GMT	1089	2.404	GBP	BATE	00511396879TRLO1.1.1
11:03:53	GMT	1	2.404	GBP	CHIX	00511396882TRLO1.1.1
11:03:53	GMT	1	2.404	GBP	CHIX	00511396883TRLO1.1.1
11:03:53	GMT	1	2.404	GBP	CHIX	00511396884TRLO1.1.1
11:03:53	GMT	4	2.404	GBP	XLON	00511396885TRLO1.1.1
11:03:53	GMT	50	2.404	GBP	TRQX	00511396887TRLO1.1.1
11:03:53	GMT	674	2.404	GBP	XLON	00511396886TRLO1.1.1
11:03:53	GMT	1	2.404	GBP	TRQX	00511396889TRLO1.1.1
11:03:53	GMT	12	2.404	GBP	TRQX	00511396888TRLO1.1.1
11:04:13	GMT	4	2.404	GBP	XLON	00511396960TRLO1.1.1
11:04:13	GMT	4	2.404	GBP	XLON	00511396961TRLO1.1.1
11:05:12	GMT	6	2.404	GBP	BATE	00511397095TRLO1.1.1
11:05:12	GMT	6	2.404	GBP	BATE	00511397096TRLO1.1.1
11:05:12	GMT	1	2.404	GBP	CHIX	00511397097TRLO1.1.1
11:05:12	GMT	1	2.404	GBP	CHIX	00511397098TRLO1.1.1
11:05:12	GMT	1	2.404	GBP	CHIX	00511397099TRLO1.1.1
11:05:12	GMT	4	2.404	GBP	XLON	00511397101TRLO1.1.1
11:05:12	GMT	6	2.404	GBP	BATE	00511397100TRLO1.1.1
11:06:00	GMT	55	2.404	GBP	TRQX	00511397288TRLO1.1.1
11:06:21	GMT	1	2.404	GBP	CHIX	00511397435TRLO1.1.1
11:06:40	GMT	344	2.404	GBP	BATE	00511397490TRLO1.1.1
11:07:36	GMT	1	2.404	GBP	CHIX	00511397666TRLO1.1.1
11:08:04	GMT	1	2.404	GBP	CHIX	00511397711TRLO1.1.1
11:08:44	GMT	22	2.404	GBP	XLON	00511397800TRLO1.1.1
11:08:44	GMT	71	2.404	GBP	XLON	00511397801TRLO1.1.1
11:08:44	GMT	79	2.404	GBP	XLON	00511397802TRLO1.1.1
11:08:44	GMT	13	2.404	GBP	XLON	00511397803TRLO1.1.1
11:08:44	GMT	18	2.404	GBP	XLON	00511397804TRLO1.1.1
11:12:45	GMT	475	2.404	GBP	BATE	00511398490TRLO1.1.1
11:12:45	GMT	6	2.404	GBP	BATE	00511398491TRLO1.1.1
11:12:45	GMT	6	2.404	GBP	BATE	00511398492TRLO1.1.1
11:12:45	GMT	6	2.404	GBP	BATE	00511398493TRLO1.1.1
11:12:45	GMT	1	2.404	GBP	CHIX	00511398495TRLO1.1.1
11:12:45	GMT	6	2.404	GBP	BATE	00511398494TRLO1.1.1
11:12:45	GMT	49	2.404	GBP	TRQX	00511398497TRLO1.1.1
11:12:45	GMT	116	2.404	GBP	CHIX	00511398496TRLO1.1.1
11:12:45	GMT	4	2.404	GBP	XLON	00511398498TRLO1.1.1
11:12:45	GMT	4	2.404	GBP	XLON	00511398499TRLO1.1.1
11:12:45	GMT	4	2.404	GBP	XLON	00511398500TRLO1.1.1
11:12:45	GMT	4	2.404	GBP	XLON	00511398501TRLO1.1.1
11:12:45	GMT	381	2.404	GBP	XLON	00511398502TRLO1.1.1
11:12:51	GMT	1	2.404	GBP	CHIX	00511398512TRLO1.1.1
11:12:52	GMT	1	2.404	GBP	CHIX	00511398516TRLO1.1.1
11:13:55	GMT	1	2.402	GBP	AQXE	00511398656TRLO1.1.1
11:13:55	GMT	1	2.402	GBP	AQXE	00511398657TRLO1.1.1
11:13:55	GMT	1	2.402	GBP	AQXE	00511398659TRLO1.1.1
11:13:55	GMT	72	2.402	GBP	AQXE	00511398658TRLO1.1.1
11:13:55	GMT	1	2.402	GBP	AQXE	00511398661TRLO1.1.1
11:13:55	GMT	96	2.402	GBP	AQXE	00511398660TRLO1.1.1
11:14:22	GMT	1	2.404	GBP	CHIX	00511398732TRLO1.1.1
11:14:40	GMT	444	2.404	GBP	BATE	00511398763TRLO1.1.1
11:15:06	GMT	1	2.402	GBP	AQXE	00511398828TRLO1.1.1
11:15:48	GMT	158	2.404	GBP	CHIX	00511398928TRLO1.1.1
11:17:12	GMT	1	2.404	GBP	TRQX	00511399103TRLO1.1.1
11:17:15	GMT	1	2.404	GBP	TRQX	00511399111TRLO1.1.1
11:17:20	GMT	1	2.404	GBP	TRQX	00511399119TRLO1.1.1
11:17:47	GMT	54	2.402	GBP	AQXE	00511399224TRLO1.1.1
11:17:53	GMT	6	2.404	GBP	BATE	00511399231TRLO1.1.1
11:18:10	GMT	1	2.404	GBP	CHIX	00511399280TRLO1.1.1
11:18:15	GMT	1	2.400	GBP	CHIX	00511399306TRLO1.1.1
11:18:15	GMT	4	2.400	GBP	XLON	00511399311TRLO1.1.1
11:18:15	GMT	4	2.400	GBP	XLON	00511399312TRLO1.1.1
11:18:15	GMT	362	2.400	GBP	XLON	00511399308TRLO1.1.1
11:18:15	GMT	4	2.400	GBP	XLON	00511399313TRLO1.1.1
11:18:15	GMT	4	2.400	GBP	XLON	00511399314TRLO1.1.1
11:18:27	GMT	56	2.402	GBP	BATE	00511399449TRLO1.1.1
11:18:27	GMT	324	2.402	GBP	BATE	00511399451TRLO1.1.1
11:18:30	GMT	6	2.402	GBP	BATE	00511399463TRLO1.1.1
11:19:27	GMT	6	2.402	GBP	BATE	00511399562TRLO1.1.1
11:19:53	GMT	6	2.402	GBP	BATE	00511399610TRLO1.1.1
11:22:28	GMT	87	2.402	GBP	BATE	00511400252TRLO1.1.1
11:22:28	GMT	289	2.402	GBP	BATE	00511400253TRLO1.1.1
11:25:28	GMT	6	2.402	GBP	BATE	00511401118TRLO1.1.1
11:26:00	GMT	6	2.402	GBP	BATE	00511401249TRLO1.1.1
11:26:59	GMT	6	2.402	GBP	BATE	00511401481TRLO1.1.1
11:27:05	GMT	39	2.402	GBP	BATE	00511401489TRLO1.1.1
11:27:05	GMT	393	2.402	GBP	BATE	00511401490TRLO1.1.1
11:27:12	GMT	4	2.402	GBP	XLON	00511401547TRLO1.1.1
11:27:13	GMT	4	2.402	GBP	XLON	00511401550TRLO1.1.1
11:27:15	GMT	682	2.402	GBP	XLON	00511401566TRLO1.1.1
11:27:15	GMT	59	2.402	GBP	TRQX	00511401572TRLO1.1.1
11:27:15	GMT	1	2.402	GBP	CHIX	00511401573TRLO1.1.1
11:27:15	GMT	1	2.402	GBP	CHIX	00511401574TRLO1.1.1
11:27:17	GMT	1	2.402	GBP	CHIX	00511401577TRLO1.1.1
11:27:17	GMT	1	2.402	GBP	TRQX	00511401578TRLO1.1.1
11:27:18	GMT	1	2.402	GBP	CHIX	00511401579TRLO1.1.1
11:27:18	GMT	1	2.402	GBP	CHIX	00511401581TRLO1.1.1
11:27:19	GMT	4	2.402	GBP	XLON	00511401595TRLO1.1.1
11:27:19	GMT	4	2.402	GBP	XLON	00511401596TRLO1.1.1
11:27:34	GMT	6	2.402	GBP	BATE	00511401642TRLO1.1.1
11:28:09	GMT	1	2.400	GBP	AQXE	00511401795TRLO1.1.1
11:28:09	GMT	1	2.400	GBP	AQXE	00511401796TRLO1.1.1
11:28:09	GMT	1	2.400	GBP	AQXE	00511401797TRLO1.1.1
11:28:09	GMT	1	2.400	GBP	CHIX	00511401798TRLO1.1.1
11:28:09	GMT	1	2.400	GBP	CHIX	00511401799TRLO1.1.1
11:29:04	GMT	75	2.400	GBP	CHIX	00511401976TRLO1.1.1
11:29:04	GMT	85	2.400	GBP	CHIX	00511401975TRLO1.1.1
11:30:01	GMT	4	2.400	GBP	XLON	00511402204TRLO1.1.1
11:30:01	GMT	4	2.400	GBP	XLON	00511402205TRLO1.1.1
11:30:09	GMT	64	2.402	GBP	TRQX	00511402226TRLO1.1.1
11:30:14	GMT	4	2.400	GBP	XLON	00511402239TRLO1.1.1
11:30:17	GMT	59	2.400	GBP	AQXE	00511402243TRLO1.1.1
11:30:52	GMT	4	2.400	GBP	XLON	00511402331TRLO1.1.1
11:31:14	GMT	1	2.400	GBP	CHIX	00511402385TRLO1.1.1
11:31:53	GMT	113	2.402	GBP	BATE	00511402524TRLO1.1.1
11:31:53	GMT	371	2.402	GBP	BATE	00511402523TRLO1.1.1
11:31:53	GMT	20	2.402	GBP	BATE	00511402525TRLO1.1.1
11:31:58	GMT	1	2.400	GBP	AQXE	00511402534TRLO1.1.1
11:32:00	GMT	407	2.400	GBP	XLON	00511402536TRLO1.1.1
11:32:41	GMT	6	2.402	GBP	BATE	00511402717TRLO1.1.1
11:33:12	GMT	6	2.402	GBP	BATE	00511402840TRLO1.1.1
11:34:08	GMT	6	2.402	GBP	BATE	00511403007TRLO1.1.1
11:34:41	GMT	6	2.402	GBP	BATE	00511403074TRLO1.1.1
11:35:15	GMT	51	2.402	GBP	TRQX	00511403365TRLO1.1.1
11:35:43	GMT	1	2.402	GBP	TRQX	00511403514TRLO1.1.1
11:35:43	GMT	1	2.402	GBP	TRQX	00511403515TRLO1.1.1
11:35:47	GMT	1	2.402	GBP	TRQX	00511403550TRLO1.1.1
11:35:52	GMT	404	2.402	GBP	BATE	00511403571TRLO1.1.1
11:35:52	GMT	58	2.402	GBP	BATE	00511403572TRLO1.1.1
11:38:34	GMT	324	2.402	GBP	BATE	00511404244TRLO1.1.1
11:39:24	GMT	6	2.402	GBP	BATE	00511404440TRLO1.1.1
11:39:58	GMT	6	2.402	GBP	BATE	00511404624TRLO1.1.1
11:40:08	GMT	1	2.402	GBP	TRQX	00511404642TRLO1.1.1
11:40:51	GMT	6	2.402	GBP	BATE	00511404781TRLO1.1.1
11:41:22	GMT	6	2.402	GBP	BATE	00511404906TRLO1.1.1
11:42:07	GMT	306	2.402	GBP	BATE	00511405048TRLO1.1.1
11:43:00	GMT	28	2.400	GBP	XLON	00511405217TRLO1.1.1
11:43:00	GMT	62	2.400	GBP	XLON	00511405218TRLO1.1.1
11:43:00	GMT	45	2.400	GBP	XLON	00511405219TRLO1.1.1
11:43:37	GMT	4	2.400	GBP	XLON	00511405355TRLO1.1.1
11:43:37	GMT	4	2.400	GBP	XLON	00511405356TRLO1.1.1
11:43:37	GMT	4	2.400	GBP	XLON	00511405357TRLO1.1.1
11:43:37	GMT	4	2.400	GBP	XLON	00511405358TRLO1.1.1
11:43:37	GMT	233	2.400	GBP	XLON	00511405354TRLO1.1.1
11:43:37	GMT	360	2.400	GBP	XLON	00511405359TRLO1.1.1
11:43:37	GMT	1	2.400	GBP	CHIX	00511405360TRLO1.1.1
11:43:37	GMT	1	2.400	GBP	CHIX	00511405362TRLO1.1.1
11:43:37	GMT	151	2.400	GBP	CHIX	00511405361TRLO1.1.1
11:43:37	GMT	169	2.400	GBP	CHIX	00511405363TRLO1.1.1
11:43:37	GMT	1	2.400	GBP	CHIX	00511405364TRLO1.1.1
11:43:37	GMT	1	2.400	GBP	CHIX	00511405365TRLO1.1.1
11:43:37	GMT	1	2.400	GBP	CHIX	00511405366TRLO1.1.1
11:43:37	GMT	1	2.400	GBP	CHIX	00511405367TRLO1.1.1
11:43:37	GMT	1	2.400	GBP	CHIX	00511405368TRLO1.1.1
11:43:37	GMT	1	2.400	GBP	CHIX	00511405369TRLO1.1.1
11:43:37	GMT	1	2.400	GBP	AQXE	00511405370TRLO1.1.1
11:43:37	GMT	1	2.400	GBP	AQXE	00511405372TRLO1.1.1
11:43:37	GMT	68	2.400	GBP	AQXE	00511405371TRLO1.1.1
11:43:37	GMT	1	2.400	GBP	AQXE	00511405373TRLO1.1.1
11:43:37	GMT	61	2.400	GBP	AQXE	00511405374TRLO1.1.1
11:44:26	GMT	60	2.400	GBP	TRQX	00511405576TRLO1.1.1
11:44:34	GMT	364	2.400	GBP	BATE	00511405631TRLO1.1.1
11:45:29	GMT	1	2.398	GBP	CHIX	00511406034TRLO1.1.1
11:45:29	GMT	1	2.398	GBP	CHIX	00511406035TRLO1.1.1
11:45:29	GMT	4	2.398	GBP	XLON	00511406036TRLO1.1.1
11:46:47	GMT	537	2.398	GBP	XLON	00511406435TRLO1.1.1
11:46:47	GMT	4	2.398	GBP	XLON	00511406436TRLO1.1.1
11:46:47	GMT	4	2.398	GBP	XLON	00511406437TRLO1.1.1
11:46:47	GMT	4	2.398	GBP	XLON	00511406438TRLO1.1.1
11:50:40	GMT	51	2.400	GBP	TRQX	00511407373TRLO1.1.1
11:50:43	GMT	1	2.402	GBP	CHIX	00511407374TRLO1.1.1
11:50:49	GMT	6	2.400	GBP	BATE	00511407390TRLO1.1.1
11:50:49	GMT	6	2.400	GBP	BATE	00511407392TRLO1.1.1
11:50:49	GMT	4	2.402	GBP	XLON	00511407393TRLO1.1.1
11:50:51	GMT	20	2.400	GBP	BATE	00511407395TRLO1.1.1
11:50:51	GMT	37	2.400	GBP	XLON	00511407396TRLO1.1.1
11:50:51	GMT	337	2.402	GBP	XLON	00511407397TRLO1.1.1
11:50:53	GMT	4	2.402	GBP	XLON	00511407416TRLO1.1.1
11:50:54	GMT	4	2.402	GBP	XLON	00511407433TRLO1.1.1
11:50:55	GMT	4	2.402	GBP	XLON	00511407441TRLO1.1.1
11:50:56	GMT	1	2.402	GBP	CHIX	00511407442TRLO1.1.1
11:50:56	GMT	1	2.402	GBP	CHIX	00511407448TRLO1.1.1
11:51:02	GMT	72	2.402	GBP	CHIX	00511407515TRLO1.1.1
11:51:02	GMT	114	2.402	GBP	CHIX	00511407516TRLO1.1.1
11:51:10	GMT	6	2.402	GBP	BATE	00511407537TRLO1.1.1
11:51:12	GMT	1	2.402	GBP	CHIX	00511407547TRLO1.1.1
11:51:18	GMT	6	2.402	GBP	BATE	00511407563TRLO1.1.1
11:52:46	GMT	1	2.402	GBP	TRQX	00511407979TRLO1.1.1
11:52:48	GMT	1	2.402	GBP	TRQX	00511408007TRLO1.1.1
11:52:50	GMT	1	2.402	GBP	TRQX	00511408030TRLO1.1.1
11:52:53	GMT	4	2.402	GBP	XLON	00511408070TRLO1.1.1
11:52:59	GMT	638	2.402	GBP	BATE	00511408101TRLO1.1.1
11:53:02	GMT	4	2.402	GBP	XLON	00511408108TRLO1.1.1
11:53:03	GMT	6	2.402	GBP	BATE	00511408109TRLO1.1.1
11:53:26	GMT	6	2.402	GBP	BATE	00511408256TRLO1.1.1
11:53:49	GMT	4	2.402	GBP	XLON	00511408387TRLO1.1.1
11:54:22	GMT	6	2.402	GBP	BATE	00511408516TRLO1.1.1
11:54:35	GMT	4	2.402	GBP	XLON	00511408579TRLO1.1.1
11:54:36	GMT	1	2.402	GBP	CHIX	00511408596TRLO1.1.1
11:54:51	GMT	469	2.402	GBP	BATE	00511408622TRLO1.1.1
11:55:01	GMT	1	2.402	GBP	CHIX	00511408665TRLO1.1.1
11:55:29	GMT	388	2.402	GBP	XLON	00511408725TRLO1.1.1
11:55:29	GMT	150	2.402	GBP	XLON	00511408726TRLO1.1.1
11:55:29	GMT	6	2.402	GBP	BATE	00511408727TRLO1.1.1
11:56:22	GMT	147	2.410	GBP	CHIX	00511408887TRLO1.1.1
11:56:40	GMT	1	2.410	GBP	CHIX	00511408952TRLO1.1.1
11:56:40	GMT	1	2.410	GBP	CHIX	00511408953TRLO1.1.1
11:58:30	GMT	1	2.410	GBP	CHIX	00511409211TRLO1.1.1
12:02:23	GMT	1	2.410	GBP	CHIX	00511409940TRLO1.1.1
12:02:24	GMT	1	2.410	GBP	CHIX	00511409943TRLO1.1.1
12:02:42	GMT	154	2.410	GBP	CHIX	00511410009TRLO1.1.1
12:03:57	GMT	1	2.410	GBP	CHIX	00511410154TRLO1.1.1
12:07:22	GMT	154	2.410	GBP	CHIX	00511410681TRLO1.1.1
12:07:44	GMT	1	2.410	GBP	CHIX	00511410725TRLO1.1.1
12:07:44	GMT	1	2.410	GBP	CHIX	00511410726TRLO1.1.1
12:14:17	GMT	6	2.410	GBP	BATE	00511411578TRLO1.1.1
12:14:17	GMT	1	2.410	GBP	CHIX	00511411580TRLO1.1.1
12:14:17	GMT	1	2.410	GBP	CHIX	00511411581TRLO1.1.1
12:14:17	GMT	1	2.410	GBP	CHIX	00511411582TRLO1.1.1
12:14:17	GMT	996	2.410	GBP	BATE	00511411579TRLO1.1.1
12:14:17	GMT	6	2.410	GBP	BATE	00511411584TRLO1.1.1
12:14:17	GMT	6	2.410	GBP	BATE	00511411585TRLO1.1.1
12:14:17	GMT	6	2.410	GBP	BATE	00511411586TRLO1.1.1
12:14:17	GMT	726	2.410	GBP	BATE	00511411583TRLO1.1.1
12:14:17	GMT	6	2.410	GBP	BATE	00511411588TRLO1.1.1
12:14:17	GMT	6	2.410	GBP	BATE	00511411589TRLO1.1.1
12:14:17	GMT	337	2.410	GBP	BATE	00511411587TRLO1.1.1
12:14:17	GMT	4	2.410	GBP	XLON	00511411592TRLO1.1.1
12:14:17	GMT	4	2.410	GBP	XLON	00511411594TRLO1.1.1
12:14:17	GMT	6	2.410	GBP	BATE	00511411591TRLO1.1.1
12:14:17	GMT	20	2.410	GBP	BATE	00511411590TRLO1.1.1
12:14:17	GMT	300	2.410	GBP	XLON	00511411593TRLO1.1.1
12:14:17	GMT	4	2.410	GBP	XLON	00511411595TRLO1.1.1
12:14:17	GMT	4	2.410	GBP	XLON	00511411596TRLO1.1.1
12:14:17	GMT	4	2.410	GBP	XLON	00511411597TRLO1.1.1
12:14:17	GMT	4	2.410	GBP	XLON	00511411600TRLO1.1.1
12:14:17	GMT	8	2.410	GBP	XLON	00511411599TRLO1.1.1
12:14:17	GMT	750	2.410	GBP	XLON	00511411598TRLO1.1.1
12:14:17	GMT	4	2.410	GBP	XLON	00511411603TRLO1.1.1
12:14:17	GMT	4	2.410	GBP	XLON	00511411604TRLO1.1.1
12:14:17	GMT	279	2.410	GBP	XLON	00511411602TRLO1.1.1
12:14:17	GMT	376	2.410	GBP	XLON	00511411601TRLO1.1.1
12:16:00	GMT	433	2.410	GBP	BATE	00511411922TRLO1.1.1
12:16:12	GMT	6	2.408	GBP	BATE	00511411954TRLO1.1.1
12:16:12	GMT	1	2.408	GBP	AQXE	00511411955TRLO1.1.1
12:16:12	GMT	1	2.408	GBP	AQXE	00511411957TRLO1.1.1
12:16:12	GMT	136	2.408	GBP	AQXE	00511411956TRLO1.1.1
12:16:12	GMT	1	2.408	GBP	AQXE	00511411958TRLO1.1.1
12:16:12	GMT	1	2.408	GBP	AQXE	00511411959TRLO1.1.1
12:16:12	GMT	1	2.408	GBP	AQXE	00511411960TRLO1.1.1
12:16:12	GMT	1	2.408	GBP	AQXE	00511411962TRLO1.1.1
12:16:12	GMT	67	2.408	GBP	AQXE	00511411961TRLO1.1.1
12:16:12	GMT	4	2.408	GBP	XLON	00511411964TRLO1.1.1
12:16:12	GMT	63	2.408	GBP	AQXE	00511411963TRLO1.1.1
12:16:16	GMT	6	2.408	GBP	BATE	00511411973TRLO1.1.1
12:16:17	GMT	1	2.410	GBP	CHIX	00511411981TRLO1.1.1
12:16:23	GMT	4	2.408	GBP	XLON	00511411990TRLO1.1.1
12:17:46	GMT	31	2.410	GBP	CHIX	00511412199TRLO1.1.1
12:17:46	GMT	97	2.410	GBP	CHIX	00511412200TRLO1.1.1
12:20:10	GMT	1	2.410	GBP	CHIX	00511412619TRLO1.1.1
12:21:43	GMT	1	2.410	GBP	CHIX	00511412904TRLO1.1.1
12:21:43	GMT	1	2.410	GBP	CHIX	00511412905TRLO1.1.1
12:21:43	GMT	177	2.410	GBP	CHIX	00511412906TRLO1.1.1
12:24:00	GMT	1	2.410	GBP	CHIX	00511413184TRLO1.1.1
12:24:00	GMT	1	2.410	GBP	CHIX	00511413185TRLO1.1.1
12:29:33	GMT	6	2.412	GBP	BATE	00511414247TRLO1.1.1
12:29:33	GMT	117	2.412	GBP	BATE	00511414248TRLO1.1.1
12:32:16	GMT	6	2.412	GBP	BATE	00511414940TRLO1.1.1
12:32:16	GMT	794	2.412	GBP	BATE	00511414939TRLO1.1.1
12:32:16	GMT	6	2.412	GBP	BATE	00511414941TRLO1.1.1
12:32:16	GMT	6	2.412	GBP	BATE	00511414943TRLO1.1.1
12:32:16	GMT	756	2.412	GBP	BATE	00511414942TRLO1.1.1
12:32:16	GMT	6	2.412	GBP	BATE	00511414944TRLO1.1.1
12:32:16	GMT	6	2.412	GBP	BATE	00511414945TRLO1.1.1
12:32:16	GMT	6	2.412	GBP	BATE	00511414946TRLO1.1.1
12:32:16	GMT	326	2.412	GBP	BATE	00511414947TRLO1.1.1
12:36:13	GMT	6	2.412	GBP	BATE	00511415785TRLO1.1.1
12:36:13	GMT	25	2.412	GBP	BATE	00511415786TRLO1.1.1
12:37:03	GMT	54	2.412	GBP	BATE	00511415988TRLO1.1.1
12:37:03	GMT	58	2.412	GBP	XLON	00511415987TRLO1.1.1
12:39:00	GMT	30	2.412	GBP	XLON	00511416395TRLO1.1.1
12:39:00	GMT	28	2.412	GBP	BATE	00511416396TRLO1.1.1
12:59:00	GMT	8	2.420	GBP	XLON	00511421282TRLO1.1.1
12:59:00	GMT	32	2.420	GBP	XLON	00511421283TRLO1.1.1
12:59:01	GMT	8	2.420	GBP	XLON	00511421288TRLO1.1.1
12:59:01	GMT	32	2.420	GBP	XLON	00511421289TRLO1.1.1
12:59:02	GMT	4	2.420	GBP	XLON	00511421290TRLO1.1.1
12:59:02	GMT	32	2.420	GBP	XLON	00511421291TRLO1.1.1
12:59:08	GMT	403	2.420	GBP	XLON	00511421312TRLO1.1.1
12:59:08	GMT	140	2.420	GBP	XLON	00511421313TRLO1.1.1
12:59:08	GMT	31	2.420	GBP	XLON	00511421316TRLO1.1.1
12:59:08	GMT	449	2.420	GBP	XLON	00511421315TRLO1.1.1
12:59:13	GMT	3955	2.420	GBP	XLON	00511421375TRLO1.1.1
13:01:53	GMT	1	2.420	GBP	CHIX	00511422004TRLO1.1.1
13:01:53	GMT	7	2.420	GBP	CHIX	00511422003TRLO1.1.1
13:01:53	GMT	931	2.420	GBP	CHIX	00511422005TRLO1.1.1
13:01:53	GMT	1	2.420	GBP	CHIX	00511422008TRLO1.1.1
13:01:53	GMT	7	2.420	GBP	CHIX	00511422006TRLO1.1.1
13:01:53	GMT	8	2.420	GBP	CHIX	00511422009TRLO1.1.1
13:01:53	GMT	172	2.420	GBP	CHIX	00511422007TRLO1.1.1
13:01:53	GMT	1	2.420	GBP	CHIX	00511422010TRLO1.1.1
13:01:53	GMT	4	2.420	GBP	XLON	00511422011TRLO1.1.1
13:01:53	GMT	334	2.420	GBP	XLON	00511422012TRLO1.1.1
13:03:37	GMT	4	2.420	GBP	XLON	00511422450TRLO1.1.1
13:03:41	GMT	1	2.420	GBP	CHIX	00511422466TRLO1.1.1
13:03:54	GMT	1	2.420	GBP	CHIX	00511422525TRLO1.1.1
13:04:58	GMT	4	2.420	GBP	XLON	00511422706TRLO1.1.1
13:06:26	GMT	1	2.420	GBP	CHIX	00511423105TRLO1.1.1
13:06:26	GMT	4	2.420	GBP	XLON	00511423106TRLO1.1.1
13:07:11	GMT	401	2.420	GBP	XLON	00511423294TRLO1.1.1
13:07:16	GMT	183	2.420	GBP	CHIX	00511423311TRLO1.1.1
13:09:52	GMT	1	2.420	GBP	CHIX	00511424189TRLO1.1.1
13:09:53	GMT	1	2.420	GBP	CHIX	00511424193TRLO1.1.1
13:10:21	GMT	4	2.420	GBP	XLON	00511424295TRLO1.1.1
13:11:53	GMT	4	2.420	GBP	XLON	00511424686TRLO1.1.1
13:12:04	GMT	3	2.418	GBP	AQXE	00511424711TRLO1.1.1
13:12:04	GMT	3	2.418	GBP	AQXE	00511424714TRLO1.1.1
13:12:04	GMT	24	2.418	GBP	BATE	00511424715TRLO1.1.1
13:12:04	GMT	30	2.418	GBP	BATE	00511424712TRLO1.1.1
13:12:04	GMT	3751	2.418	GBP	BATE	00511424713TRLO1.1.1
13:12:04	GMT	6	2.418	GBP	BATE	00511424716TRLO1.1.1
13:12:04	GMT	12	2.418	GBP	BATE	00511424717TRLO1.1.1
13:12:04	GMT	64	2.418	GBP	AQXE	00511424720TRLO1.1.1
13:12:04	GMT	310	2.418	GBP	BATE	00511424718TRLO1.1.1
13:12:04	GMT	398	2.418	GBP	AQXE	00511424719TRLO1.1.1
13:12:04	GMT	1	2.418	GBP	AQXE	00511424721TRLO1.1.1
13:12:04	GMT	1	2.418	GBP	AQXE	00511424722TRLO1.1.1
13:12:04	GMT	30	2.418	GBP	BATE	00511424723TRLO1.1.1
13:12:04	GMT	454	2.418	GBP	BATE	00511424724TRLO1.1.1
13:12:04	GMT	6	2.418	GBP	BATE	00511424726TRLO1.1.1
13:12:04	GMT	6	2.418	GBP	BATE	00511424727TRLO1.1.1
13:12:04	GMT	12	2.418	GBP	BATE	00511424725TRLO1.1.1
13:12:04	GMT	1	2.418	GBP	AQXE	00511424730TRLO1.1.1
13:12:04	GMT	3	2.418	GBP	AQXE	00511424729TRLO1.1.1
13:12:04	GMT	22	2.418	GBP	BATE	00511424728TRLO1.1.1
13:12:04	GMT	1	2.418	GBP	AQXE	00511424733TRLO1.1.1
13:12:04	GMT	1	2.418	GBP	AQXE	00511424734TRLO1.1.1
13:12:04	GMT	1	2.418	GBP	AQXE	00511424735TRLO1.1.1
13:12:04	GMT	56	2.418	GBP	AQXE	00511424732TRLO1.1.1
13:12:04	GMT	64	2.418	GBP	AQXE	00511424731TRLO1.1.1
13:12:04	GMT	6	2.418	GBP	BATE	00511424736TRLO1.1.1
13:12:04	GMT	6	2.418	GBP	BATE	00511424737TRLO1.1.1
13:12:04	GMT	496	2.418	GBP	BATE	00511424738TRLO1.1.1
13:12:04	GMT	6	2.418	GBP	BATE	00511424740TRLO1.1.1
13:12:04	GMT	308	2.418	GBP	BATE	00511424739TRLO1.1.1
13:12:04	GMT	65	2.416	GBP	TRQX	00511424741TRLO1.1.1
13:12:04	GMT	1	2.416	GBP	TRQX	00511424742TRLO1.1.1
13:12:04	GMT	1	2.416	GBP	TRQX	00511424743TRLO1.1.1
13:12:04	GMT	4	2.416	GBP	TRQX	00511424744TRLO1.1.1
13:12:04	GMT	1	2.416	GBP	TRQX	00511424746TRLO1.1.1
13:12:04	GMT	4	2.416	GBP	TRQX	00511424748TRLO1.1.1
13:12:04	GMT	5	2.416	GBP	TRQX	00511424745TRLO1.1.1
13:12:04	GMT	615	2.416	GBP	TRQX	00511424747TRLO1.1.1
13:19:51	GMT	1	2.414	GBP	CHIX	00511427166TRLO1.1.1
13:19:51	GMT	6	2.414	GBP	BATE	00511427167TRLO1.1.1
13:19:51	GMT	1	2.414	GBP	CHIX	00511427168TRLO1.1.1
13:19:51	GMT	495	2.414	GBP	BATE	00511427169TRLO1.1.1
13:19:51	GMT	147	2.414	GBP	CHIX	00511427171TRLO1.1.1
13:19:51	GMT	342	2.414	GBP	BATE	00511427170TRLO1.1.1
13:19:51	GMT	1	2.414	GBP	CHIX	00511427172TRLO1.1.1
13:19:51	GMT	1	2.414	GBP	CHIX	00511427173TRLO1.1.1
13:19:51	GMT	4	2.414	GBP	XLON	00511427176TRLO1.1.1
13:19:51	GMT	66	2.414	GBP	TRQX	00511427174TRLO1.1.1
13:19:51	GMT	484	2.414	GBP	XLON	00511427175TRLO1.1.1
13:19:51	GMT	4	2.414	GBP	XLON	00511427177TRLO1.1.1
13:19:51	GMT	4	2.414	GBP	XLON	00511427179TRLO1.1.1
13:19:51	GMT	114	2.414	GBP	XLON	00511427178TRLO1.1.1
13:19:51	GMT	252	2.414	GBP	XLON	00511427180TRLO1.1.1
13:19:52	GMT	64	2.414	GBP	AQXE	00511427186TRLO1.1.1
13:19:57	GMT	1	2.414	GBP	TRQX	00511427212TRLO1.1.1
13:19:58	GMT	1	2.414	GBP	TRQX	00511427214TRLO1.1.1
13:20:29	GMT	6	2.414	GBP	BATE	00511427366TRLO1.1.1
13:21:40	GMT	6	2.414	GBP	BATE	00511427808TRLO1.1.1
13:21:40	GMT	271	2.414	GBP	BATE	00511427813TRLO1.1.1
13:21:40	GMT	74	2.414	GBP	BATE	00511427814TRLO1.1.1
13:21:40	GMT	188	2.414	GBP	BATE	00511427815TRLO1.1.1
13:22:22	GMT	136	2.414	GBP	CHIX	00511427986TRLO1.1.1
13:22:27	GMT	6	2.414	GBP	BATE	00511428011TRLO1.1.1
13:23:29	GMT	12	2.414	GBP	AQXE	00511428273TRLO1.1.1
13:23:29	GMT	40	2.414	GBP	AQXE	00511428272TRLO1.1.1
13:23:42	GMT	1	2.414	GBP	CHIX	00511428339TRLO1.1.1
13:23:42	GMT	4	2.412	GBP	XLON	00511428340TRLO1.1.1
13:24:20	GMT	4	2.412	GBP	XLON	00511428485TRLO1.1.1
13:24:20	GMT	442	2.412	GBP	XLON	00511428486TRLO1.1.1
13:25:17	GMT	1	2.414	GBP	AQXE	00511428801TRLO1.1.1
13:25:21	GMT	1	2.414	GBP	AQXE	00511428816TRLO1.1.1
13:25:21	GMT	1	2.414	GBP	AQXE	00511428817TRLO1.1.1
13:26:07	GMT	470	2.414	GBP	BATE	00511428963TRLO1.1.1
13:26:37	GMT	6	2.414	GBP	BATE	00511429037TRLO1.1.1
13:28:15	GMT	6	2.414	GBP	BATE	00511429371TRLO1.1.1
13:29:26	GMT	6	2.414	GBP	BATE	00511429677TRLO1.1.1
13:30:03	GMT	354	2.414	GBP	BATE	00511429791TRLO1.1.1
13:30:28	GMT	2	2.414	GBP	AQXE	00511429904TRLO1.1.1
13:30:28	GMT	31	2.414	GBP	AQXE	00511429903TRLO1.1.1
13:30:28	GMT	15	2.414	GBP	AQXE	00511429905TRLO1.1.1
13:33:12	GMT	360	2.414	GBP	BATE	00511430664TRLO1.1.1
13:33:18	GMT	6	2.414	GBP	BATE	00511430685TRLO1.1.1
13:34:31	GMT	6	2.414	GBP	BATE	00511431032TRLO1.1.1
13:35:23	GMT	6	2.414	GBP	BATE	00511431265TRLO1.1.1
13:36:12	GMT	1	2.412	GBP	CHIX	00511431420TRLO1.1.1
13:36:12	GMT	1	2.412	GBP	CHIX	00511431421TRLO1.1.1
13:36:12	GMT	1	2.412	GBP	CHIX	00511431422TRLO1.1.1
13:36:12	GMT	1	2.412	GBP	CHIX	00511431423TRLO1.1.1
13:36:12	GMT	1	2.412	GBP	CHIX	00511431424TRLO1.1.1
13:36:12	GMT	1	2.412	GBP	CHIX	00511431425TRLO1.1.1
13:36:12	GMT	1	2.412	GBP	CHIX	00511431427TRLO1.1.1
13:36:12	GMT	181	2.412	GBP	CHIX	00511431426TRLO1.1.1
13:36:12	GMT	1	2.412	GBP	TRQX	00511431428TRLO1.1.1
13:36:12	GMT	4	2.412	GBP	XLON	00511431429TRLO1.1.1
13:36:12	GMT	4	2.412	GBP	XLON	00511431430TRLO1.1.1
13:36:12	GMT	59	2.412	GBP	TRQX	00511431431TRLO1.1.1
13:36:12	GMT	4	2.412	GBP	XLON	00511431434TRLO1.1.1
13:36:12	GMT	49	2.412	GBP	TRQX	00511431432TRLO1.1.1
13:36:12	GMT	395	2.412	GBP	XLON	00511431433TRLO1.1.1
13:36:12	GMT	4	2.412	GBP	XLON	00511431436TRLO1.1.1
13:36:12	GMT	4	2.412	GBP	XLON	00511431437TRLO1.1.1
13:36:12	GMT	322	2.412	GBP	XLON	00511431435TRLO1.1.1
13:36:19	GMT	60	2.414	GBP	AQXE	00511431450TRLO1.1.1
13:37:01	GMT	1	2.412	GBP	TRQX	00511431648TRLO1.1.1
13:37:05	GMT	1	2.412	GBP	TRQX	00511431652TRLO1.1.1
13:37:06	GMT	22	2.414	GBP	BATE	00511431658TRLO1.1.1
13:37:06	GMT	151	2.414	GBP	BATE	00511431657TRLO1.1.1
13:37:06	GMT	369	2.414	GBP	BATE	00511431656TRLO1.1.1
13:38:55	GMT	6	2.414	GBP	BATE	00511432067TRLO1.1.1
13:39:42	GMT	1	2.414	GBP	AQXE	00511432234TRLO1.1.1
13:39:42	GMT	1	2.414	GBP	AQXE	00511432235TRLO1.1.1
13:39:43	GMT	1	2.414	GBP	AQXE	00511432237TRLO1.1.1
13:41:27	GMT	1	2.414	GBP	CHIX	00511432503TRLO1.1.1
13:41:27	GMT	6	2.414	GBP	BATE	00511432502TRLO1.1.1
13:41:27	GMT	1	2.414	GBP	CHIX	00511432505TRLO1.1.1
13:41:27	GMT	6	2.414	GBP	BATE	00511432504TRLO1.1.1
13:41:27	GMT	1	2.414	GBP	CHIX	00511432507TRLO1.1.1
13:41:27	GMT	156	2.414	GBP	CHIX	00511432508TRLO1.1.1
13:41:27	GMT	536	2.414	GBP	BATE	00511432506TRLO1.1.1
13:41:27	GMT	62	2.414	GBP	TRQX	00511432509TRLO1.1.1
13:53:56	GMT	163	2.418	GBP	CHIX	00511435749TRLO1.1.1
13:53:58	GMT	1	2.418	GBP	CHIX	00511435767TRLO1.1.1
13:53:58	GMT	1	2.418	GBP	CHIX	00511435768TRLO1.1.1
13:53:58	GMT	1	2.418	GBP	CHIX	00511435769TRLO1.1.1
13:53:58	GMT	1	2.418	GBP	CHIX	00511435770TRLO1.1.1
13:53:58	GMT	12	2.418	GBP	XLON	00511435771TRLO1.1.1
13:53:59	GMT	8	2.418	GBP	XLON	00511435774TRLO1.1.1
13:53:59	GMT	12	2.418	GBP	XLON	00511435773TRLO1.1.1
13:53:59	GMT	521	2.418	GBP	XLON	00511435775TRLO1.1.1
13:55:19	GMT	1	2.420	GBP	CHIX	00511436134TRLO1.1.1
13:55:43	GMT	133	2.420	GBP	BATE	00511436217TRLO1.1.1
13:55:43	GMT	271	2.420	GBP	BATE	00511436216TRLO1.1.1
13:55:43	GMT	6	2.420	GBP	BATE	00511436218TRLO1.1.1
13:55:47	GMT	6	2.420	GBP	BATE	00511436244TRLO1.1.1
13:55:47	GMT	6	2.420	GBP	BATE	00511436245TRLO1.1.1
13:55:50	GMT	6	2.420	GBP	BATE	00511436258TRLO1.1.1
13:55:50	GMT	6	2.420	GBP	BATE	00511436259TRLO1.1.1
13:56:17	GMT	63	2.420	GBP	TRQX	00511436363TRLO1.1.1
13:56:17	GMT	1	2.420	GBP	TRQX	00511436366TRLO1.1.1
13:56:18	GMT	1	2.420	GBP	TRQX	00511436370TRLO1.1.1
13:56:19	GMT	1	2.420	GBP	TRQX	00511436373TRLO1.1.1
13:56:23	GMT	1	2.420	GBP	CHIX	00511436388TRLO1.1.1
13:56:26	GMT	142	2.420	GBP	CHIX	00511436399TRLO1.1.1
13:56:26	GMT	25	2.420	GBP	CHIX	00511436400TRLO1.1.1
13:56:41	GMT	1	2.420	GBP	CHIX	00511436442TRLO1.1.1
13:57:45	GMT	12	2.420	GBP	BATE	00511436719TRLO1.1.1
13:57:47	GMT	782	2.420	GBP	BATE	00511436724TRLO1.1.1
13:57:47	GMT	322	2.420	GBP	BATE	00511436725TRLO1.1.1
13:57:49	GMT	93	2.420	GBP	AQXE	00511436737TRLO1.1.1
13:59:59	GMT	403	2.422	GBP	XLON	00511437256TRLO1.1.1
14:00:14	GMT	1	2.422	GBP	AQXE	00511437342TRLO1.1.1
14:00:14	GMT	72	2.422	GBP	AQXE	00511437341TRLO1.1.1
14:00:14	GMT	406	2.422	GBP	BATE	00511437340TRLO1.1.1
14:00:14	GMT	4	2.422	GBP	XLON	00511437345TRLO1.1.1
14:00:14	GMT	6	2.422	GBP	BATE	00511437343TRLO1.1.1
14:00:14	GMT	54	2.422	GBP	TRQX	00511437344TRLO1.1.1
14:00:14	GMT	4	2.422	GBP	XLON	00511437347TRLO1.1.1
14:00:14	GMT	8	2.422	GBP	XLON	00511437346TRLO1.1.1
14:00:14	GMT	1168	2.422	GBP	XLON	00511437348TRLO1.1.1
14:00:14	GMT	4	2.422	GBP	XLON	00511437349TRLO1.1.1
14:00:14	GMT	4	2.422	GBP	XLON	00511437351TRLO1.1.1
14:00:14	GMT	209	2.422	GBP	XLON	00511437350TRLO1.1.1
14:00:14	GMT	4	2.422	GBP	XLON	00511437352TRLO1.1.1
14:00:14	GMT	194	2.422	GBP	XLON	00511437353TRLO1.1.1
14:00:14	GMT	1	2.420	GBP	CHIX	00511437356TRLO1.1.1
14:00:14	GMT	2	2.420	GBP	CHIX	00511437358TRLO1.1.1
14:00:14	GMT	121	2.420	GBP	CHIX	00511437357TRLO1.1.1
14:00:19	GMT	6	2.420	GBP	BATE	00511437391TRLO1.1.1
14:00:21	GMT	1	2.422	GBP	AQXE	00511437404TRLO1.1.1
14:00:21	GMT	1	2.422	GBP	AQXE	00511437405TRLO1.1.1
14:01:21	GMT	1	2.420	GBP	TRQX	00511437605TRLO1.1.1
14:02:06	GMT	552	2.420	GBP	XLON	00511437754TRLO1.1.1
14:02:06	GMT	4	2.420	GBP	XLON	00511437755TRLO1.1.1
14:02:18	GMT	31	2.420	GBP	TRQX	00511437830TRLO1.1.1
14:02:18	GMT	28	2.420	GBP	TRQX	00511437831TRLO1.1.1
14:02:31	GMT	6	2.420	GBP	BATE	00511437897TRLO1.1.1
14:02:31	GMT	856	2.420	GBP	BATE	00511437898TRLO1.1.1
14:02:31	GMT	4	2.420	GBP	XLON	00511437900TRLO1.1.1
14:02:31	GMT	6	2.420	GBP	BATE	00511437899TRLO1.1.1
14:02:31	GMT	4	2.420	GBP	XLON	00511437901TRLO1.1.1
14:02:33	GMT	60	2.422	GBP	AQXE	00511437906TRLO1.1.1
14:03:21	GMT	6	2.420	GBP	BATE	00511438198TRLO1.1.1
14:04:15	GMT	298	2.420	GBP	BATE	00511438472TRLO1.1.1
14:04:21	GMT	1	2.422	GBP	AQXE	00511438512TRLO1.1.1
14:04:21	GMT	1	2.420	GBP	TRQX	00511438513TRLO1.1.1
14:04:21	GMT	1	2.420	GBP	TRQX	00511438514TRLO1.1.1
14:04:22	GMT	1	2.422	GBP	AQXE	00511438516TRLO1.1.1
14:04:28	GMT	1	2.422	GBP	AQXE	00511438535TRLO1.1.1
14:04:48	GMT	55	2.422	GBP	AQXE	00511438596TRLO1.1.1
14:04:49	GMT	4	2.420	GBP	XLON	00511438600TRLO1.1.1
14:04:57	GMT	4	2.420	GBP	XLON	00511438702TRLO1.1.1
14:05:01	GMT	398	2.420	GBP	XLON	00511438721TRLO1.1.1
14:05:02	GMT	1	2.418	GBP	CHIX	00511438722TRLO1.1.1
14:05:02	GMT	1	2.418	GBP	CHIX	00511438723TRLO1.1.1
14:05:02	GMT	1	2.418	GBP	CHIX	00511438724TRLO1.1.1
14:05:02	GMT	1	2.418	GBP	CHIX	00511438725TRLO1.1.1
14:05:02	GMT	1	2.418	GBP	CHIX	00511438727TRLO1.1.1
14:05:02	GMT	167	2.418	GBP	CHIX	00511438726TRLO1.1.1
14:05:24	GMT	60	2.420	GBP	TRQX	00511438801TRLO1.1.1
14:05:29	GMT	6	2.420	GBP	BATE	00511438830TRLO1.1.1
14:06:26	GMT	6	2.420	GBP	BATE	00511439021TRLO1.1.1
14:06:45	GMT	45	2.420	GBP	BATE	00511439106TRLO1.1.1
14:06:45	GMT	367	2.420	GBP	BATE	00511439107TRLO1.1.1
14:07:11	GMT	6	2.420	GBP	BATE	00511439246TRLO1.1.1
14:08:20	GMT	4	2.420	GBP	XLON	00511439545TRLO1.1.1
14:08:21	GMT	1	2.420	GBP	CHIX	00511439553TRLO1.1.1
14:08:22	GMT	4	2.420	GBP	XLON	00511439558TRLO1.1.1
14:08:24	GMT	1	2.420	GBP	CHIX	00511439560TRLO1.1.1
14:08:27	GMT	4	2.420	GBP	XLON	00511439584TRLO1.1.1
14:08:29	GMT	1	2.420	GBP	CHIX	00511439587TRLO1.1.1
14:08:48	GMT	58	2.420	GBP	XLON	00511439665TRLO1.1.1
14:08:48	GMT	325	2.420	GBP	XLON	00511439666TRLO1.1.1
14:08:48	GMT	25	2.420	GBP	XLON	00511439667TRLO1.1.1
14:09:01	GMT	574	2.420	GBP	BATE	00511439708TRLO1.1.1
14:09:01	GMT	162	2.420	GBP	CHIX	00511439711TRLO1.1.1
14:09:35	GMT	6	2.420	GBP	BATE	00511439878TRLO1.1.1
14:09:50	GMT	1	2.420	GBP	TRQX	00511439944TRLO1.1.1
14:10:14	GMT	1	2.420	GBP	CHIX	00511440031TRLO1.1.1
14:10:27	GMT	4	2.420	GBP	XLON	00511440126TRLO1.1.1
14:10:40	GMT	6	2.420	GBP	BATE	00511440159TRLO1.1.1
14:11:09	GMT	4	2.420	GBP	XLON	00511440304TRLO1.1.1
14:11:15	GMT	69	2.422	GBP	AQXE	00511440320TRLO1.1.1
14:11:26	GMT	6	2.420	GBP	BATE	00511440352TRLO1.1.1
14:11:26	GMT	128	2.420	GBP	BATE	00511440353TRLO1.1.1
14:11:49	GMT	528	2.420	GBP	XLON	00511440430TRLO1.1.1
14:13:04	GMT	1	2.420	GBP	CHIX	00511440779TRLO1.1.1
14:13:04	GMT	151	2.420	GBP	CHIX	00511440778TRLO1.1.1
14:13:04	GMT	1	2.420	GBP	CHIX	00511440780TRLO1.1.1
14:13:04	GMT	4	2.420	GBP	XLON	00511440781TRLO1.1.1
14:18:34	GMT	6	2.424	GBP	BATE	00511442374TRLO1.1.1
14:18:37	GMT	158	2.424	GBP	CHIX	00511442391TRLO1.1.1
14:18:38	GMT	1	2.424	GBP	TRQX	00511442394TRLO1.1.1
14:18:38	GMT	64	2.424	GBP	TRQX	00511442393TRLO1.1.1
14:18:40	GMT	31	2.424	GBP	XLON	00511442403TRLO1.1.1
14:18:40	GMT	753	2.424	GBP	XLON	00511442404TRLO1.1.1
14:22:04	GMT	1	2.424	GBP	AQXE	00511443706TRLO1.1.1
14:22:04	GMT	1	2.424	GBP	AQXE	00511443708TRLO1.1.1
14:22:04	GMT	1	2.424	GBP	CHIX	00511443709TRLO1.1.1
14:22:04	GMT	69	2.424	GBP	AQXE	00511443707TRLO1.1.1
14:22:04	GMT	1	2.424	GBP	CHIX	00511443710TRLO1.1.1
14:22:04	GMT	1	2.424	GBP	AQXE	00511443711TRLO1.1.1
14:22:04	GMT	59	2.424	GBP	AQXE	00511443712TRLO1.1.1
14:22:04	GMT	400	2.424	GBP	BATE	00511443713TRLO1.1.1
14:22:04	GMT	1	2.424	GBP	CHIX	00511443715TRLO1.1.1
14:22:04	GMT	1	2.424	GBP	CHIX	00511443716TRLO1.1.1
14:22:04	GMT	6	2.424	GBP	BATE	00511443714TRLO1.1.1
14:22:04	GMT	59	2.424	GBP	TRQX	00511443717TRLO1.1.1
14:22:04	GMT	6	2.424	GBP	BATE	00511443719TRLO1.1.1
14:22:04	GMT	6	2.424	GBP	BATE	00511443720TRLO1.1.1
14:22:04	GMT	6	2.424	GBP	BATE	00511443721TRLO1.1.1
14:22:04	GMT	1086	2.424	GBP	BATE	00511443718TRLO1.1.1
14:22:04	GMT	1	2.424	GBP	TRQX	00511443723TRLO1.1.1
14:22:04	GMT	501	2.424	GBP	BATE	00511443722TRLO1.1.1
14:22:04	GMT	1	2.424	GBP	TRQX	00511443725TRLO1.1.1
14:22:04	GMT	6	2.424	GBP	BATE	00511443726TRLO1.1.1
14:22:04	GMT	69	2.424	GBP	TRQX	00511443724TRLO1.1.1
14:22:04	GMT	1	2.424	GBP	CHIX	00511443727TRLO1.1.1
14:22:04	GMT	1	2.424	GBP	CHIX	00511443728TRLO1.1.1
14:22:04	GMT	1	2.424	GBP	CHIX	00511443729TRLO1.1.1
14:22:04	GMT	160	2.424	GBP	CHIX	00511443730TRLO1.1.1
14:22:05	GMT	4	2.424	GBP	XLON	00511443731TRLO1.1.1
14:22:05	GMT	4	2.424	GBP	XLON	00511443732TRLO1.1.1
14:22:05	GMT	4	2.424	GBP	XLON	00511443733TRLO1.1.1
14:22:05	GMT	4	2.424	GBP	XLON	00511443734TRLO1.1.1
14:22:05	GMT	4	2.424	GBP	XLON	00511443735TRLO1.1.1
14:22:05	GMT	4	2.424	GBP	XLON	00511443736TRLO1.1.1
14:22:05	GMT	4	2.424	GBP	XLON	00511443737TRLO1.1.1
14:22:05	GMT	320	2.424	GBP	XLON	00511443738TRLO1.1.1
14:23:56	GMT	6	2.422	GBP	BATE	00511444224TRLO1.1.1
14:23:56	GMT	475	2.422	GBP	BATE	00511444225TRLO1.1.1
14:23:56	GMT	1	2.422	GBP	CHIX	00511444228TRLO1.1.1
14:23:56	GMT	6	2.422	GBP	BATE	00511444226TRLO1.1.1
14:23:56	GMT	1	2.424	GBP	AQXE	00511444227TRLO1.1.1
14:23:56	GMT	1	2.422	GBP	AQXE	00511444230TRLO1.1.1
14:23:56	GMT	1	2.422	GBP	AQXE	00511444231TRLO1.1.1
14:23:56	GMT	4	2.422	GBP	XLON	00511444232TRLO1.1.1
14:23:56	GMT	56	2.422	GBP	AQXE	00511444229TRLO1.1.1
14:23:56	GMT	471	2.422	GBP	XLON	00511444233TRLO1.1.1
14:24:02	GMT	6	2.420	GBP	BATE	00511444271TRLO1.1.1
14:24:04	GMT	4	2.422	GBP	XLON	00511444282TRLO1.1.1
14:25:30	GMT	1	2.422	GBP	TRQX	00511444648TRLO1.1.1
14:25:31	GMT	1	2.422	GBP	TRQX	00511444652TRLO1.1.1
14:26:52	GMT	51	2.422	GBP	TRQX	00511445062TRLO1.1.1
14:28:15	GMT	40	2.422	GBP	AQXE	00511445494TRLO1.1.1
14:28:15	GMT	31	2.422	GBP	AQXE	00511445495TRLO1.1.1
14:29:13	GMT	46	2.422	GBP	TRQX	00511445757TRLO1.1.1
14:30:56	GMT	1	2.422	GBP	TRQX	00511452749TRLO1.1.1
14:31:16	GMT	6	2.420	GBP	BATE	00511454259TRLO1.1.1
14:31:16	GMT	512	2.420	GBP	BATE	00511454257TRLO1.1.1
14:31:16	GMT	6	2.420	GBP	BATE	00511454261TRLO1.1.1
14:31:16	GMT	6	2.420	GBP	BATE	00511454262TRLO1.1.1
14:31:16	GMT	314	2.420	GBP	BATE	00511454260TRLO1.1.1
14:31:16	GMT	1	2.420	GBP	CHIX	00511454263TRLO1.1.1
14:31:16	GMT	1	2.420	GBP	CHIX	00511454264TRLO1.1.1
14:31:16	GMT	6	2.420	GBP	BATE	00511454266TRLO1.1.1
14:31:16	GMT	393	2.420	GBP	BATE	00511454267TRLO1.1.1
14:31:16	GMT	427	2.420	GBP	BATE	00511454265TRLO1.1.1
14:31:16	GMT	1	2.420	GBP	CHIX	00511454268TRLO1.1.1
14:31:16	GMT	1	2.420	GBP	CHIX	00511454270TRLO1.1.1
14:31:16	GMT	168	2.420	GBP	CHIX	00511454269TRLO1.1.1
14:31:16	GMT	1	2.420	GBP	CHIX	00511454271TRLO1.1.1
14:31:16	GMT	1	2.420	GBP	CHIX	00511454272TRLO1.1.1
14:31:16	GMT	1	2.420	GBP	CHIX	00511454273TRLO1.1.1
14:31:16	GMT	4	2.420	GBP	XLON	00511454275TRLO1.1.1
14:31:16	GMT	4	2.420	GBP	XLON	00511454276TRLO1.1.1
14:31:16	GMT	172	2.420	GBP	CHIX	00511454274TRLO1.1.1
14:31:16	GMT	519	2.420	GBP	XLON	00511454277TRLO1.1.1
14:31:16	GMT	4	2.420	GBP	XLON	00511454278TRLO1.1.1
14:31:16	GMT	4	2.420	GBP	XLON	00511454280TRLO1.1.1
14:31:16	GMT	592	2.420	GBP	XLON	00511454279TRLO1.1.1
14:31:16	GMT	4	2.420	GBP	XLON	00511454281TRLO1.1.1
14:31:16	GMT	4	2.420	GBP	XLON	00511454282TRLO1.1.1
14:31:16	GMT	4	2.420	GBP	XLON	00511454283TRLO1.1.1
14:31:34	GMT	58	2.422	GBP	AQXE	00511455121TRLO1.1.1
14:31:56	GMT	1	2.422	GBP	AQXE	00511456090TRLO1.1.1
14:31:57	GMT	1	2.422	GBP	AQXE	00511456109TRLO1.1.1
14:32:02	GMT	1	2.422	GBP	AQXE	00511456312TRLO1.1.1
14:32:12	GMT	20	2.422	GBP	TRQX	00511456687TRLO1.1.1
14:32:12	GMT	33	2.422	GBP	TRQX	00511456688TRLO1.1.1
14:33:15	GMT	1	2.420	GBP	CHIX	00511459116TRLO1.1.1
14:33:15	GMT	4	2.420	GBP	XLON	00511459118TRLO1.1.1
14:33:15	GMT	4	2.420	GBP	XLON	00511459119TRLO1.1.1
14:33:15	GMT	2	2.420	GBP	XLON	00511459131TRLO1.1.1
14:33:15	GMT	2	2.420	GBP	XLON	00511459133TRLO1.1.1
14:33:17	GMT	1	2.420	GBP	CHIX	00511459198TRLO1.1.1
14:33:19	GMT	6	2.420	GBP	BATE	00511459254TRLO1.1.1
14:33:30	GMT	658	2.420	GBP	BATE	00511459695TRLO1.1.1
14:33:30	GMT	1	2.420	GBP	CHIX	00511459700TRLO1.1.1
14:33:32	GMT	6	2.420	GBP	BATE	00511459749TRLO1.1.1
14:33:35	GMT	12	2.420	GBP	BATE	00511459850TRLO1.1.1
14:33:42	GMT	1	2.422	GBP	TRQX	00511460062TRLO1.1.1
14:33:43	GMT	328	2.420	GBP	XLON	00511460083TRLO1.1.1
14:33:43	GMT	1	2.422	GBP	TRQX	00511460096TRLO1.1.1
14:34:44	GMT	2	2.422	GBP	TRQX	00511461798TRLO1.1.1
14:34:44	GMT	51	2.422	GBP	TRQX	00511461797TRLO1.1.1
14:35:01	GMT	6	2.418	GBP	BATE	00511462250TRLO1.1.1
14:35:01	GMT	1	2.418	GBP	CHIX	00511462251TRLO1.1.1
14:35:01	GMT	1	2.418	GBP	CHIX	00511462252TRLO1.1.1
14:35:01	GMT	1	2.418	GBP	CHIX	00511462253TRLO1.1.1
14:35:01	GMT	148	2.418	GBP	CHIX	00511462254TRLO1.1.1
14:35:01	GMT	4	2.418	GBP	XLON	00511462256TRLO1.1.1
14:35:01	GMT	354	2.418	GBP	XLON	00511462255TRLO1.1.1
14:35:05	GMT	4	2.418	GBP	XLON	00511462435TRLO1.1.1
14:35:20	GMT	6	2.418	GBP	BATE	00511462972TRLO1.1.1
14:35:25	GMT	4	2.418	GBP	XLON	00511463112TRLO1.1.1
14:35:33	GMT	416	2.416	GBP	BATE	00511463369TRLO1.1.1
14:36:05	GMT	6	2.416	GBP	BATE	00511464328TRLO1.1.1
14:36:42	GMT	6	2.416	GBP	AQXE	00511465424TRLO1.1.1
14:36:42	GMT	11	2.416	GBP	AQXE	00511465426TRLO1.1.1
14:36:42	GMT	45	2.416	GBP	AQXE	00511465425TRLO1.1.1
14:36:56	GMT	1	2.416	GBP	CHIX	00511465775TRLO1.1.1
14:36:56	GMT	1	2.416	GBP	CHIX	00511465776TRLO1.1.1
14:37:00	GMT	82	2.418	GBP	XLON	00511465867TRLO1.1.1
14:37:00	GMT	102	2.418	GBP	XLON	00511465868TRLO1.1.1
14:37:00	GMT	477	2.418	GBP	XLON	00511465869TRLO1.1.1
14:37:07	GMT	15	2.416	GBP	TRQX	00511466060TRLO1.1.1
14:37:07	GMT	31	2.416	GBP	TRQX	00511466059TRLO1.1.1
14:37:17	GMT	4	2.414	GBP	XLON	00511466328TRLO1.1.1
14:37:17	GMT	4	2.414	GBP	XLON	00511466329TRLO1.1.1
14:37:21	GMT	6	2.414	GBP	BATE	00511466397TRLO1.1.1
14:37:27	GMT	168	2.416	GBP	CHIX	00511466591TRLO1.1.1
14:37:27	GMT	1	2.416	GBP	TRQX	00511466593TRLO1.1.1
14:37:32	GMT	4	2.414	GBP	XLON	00511466743TRLO1.1.1
14:37:34	GMT	1	2.416	GBP	CHIX	00511466790TRLO1.1.1
14:37:39	GMT	437	2.414	GBP	BATE	00511466891TRLO1.1.1
14:37:45	GMT	1	2.416	GBP	AQXE	00511467084TRLO1.1.1
14:37:48	GMT	1	2.416	GBP	AQXE	00511467172TRLO1.1.1
14:37:48	GMT	1	2.416	GBP	AQXE	00511467173TRLO1.1.1
14:37:49	GMT	6	2.414	GBP	BATE	00511467198TRLO1.1.1
14:38:34	GMT	6	2.414	GBP	BATE	00511468445TRLO1.1.1
14:38:38	GMT	59	2.416	GBP	AQXE	00511468529TRLO1.1.1
14:38:53	GMT	351	2.414	GBP	XLON	00511468865TRLO1.1.1
14:39:17	GMT	1	2.416	GBP	CHIX	00511469561TRLO1.1.1
14:39:18	GMT	1	2.416	GBP	CHIX	00511469571TRLO1.1.1
14:39:27	GMT	4	2.414	GBP	XLON	00511469825TRLO1.1.1
14:39:27	GMT	6	2.414	GBP	BATE	00511469824TRLO1.1.1
14:39:31	GMT	172	2.416	GBP	CHIX	00511469964TRLO1.1.1
14:39:35	GMT	4	2.414	GBP	XLON	00511470082TRLO1.1.1
14:39:47	GMT	4	2.414	GBP	XLON	00511470386TRLO1.1.1
14:39:49	GMT	892	2.414	GBP	BATE	00511470427TRLO1.1.1
14:40:06	GMT	1	2.416	GBP	TRQX	00511470927TRLO1.1.1
14:40:08	GMT	1	2.416	GBP	TRQX	00511471010TRLO1.1.1
14:40:14	GMT	1	2.416	GBP	CHIX	00511471191TRLO1.1.1
14:40:21	GMT	27	2.416	GBP	TRQX	00511471370TRLO1.1.1
14:40:21	GMT	31	2.416	GBP	TRQX	00511471369TRLO1.1.1
14:40:26	GMT	6	2.414	GBP	BATE	00511471506TRLO1.1.1
14:40:37	GMT	57	2.416	GBP	AQXE	00511471959TRLO1.1.1
14:41:16	GMT	6	2.414	GBP	BATE	00511472962TRLO1.1.1
14:41:16	GMT	224	2.414	GBP	BATE	00511472963TRLO1.1.1
14:41:32	GMT	1	2.416	GBP	CHIX	00511473614TRLO1.1.1
14:41:56	GMT	1	2.416	GBP	CHIX	00511474206TRLO1.1.1
14:42:06	GMT	389	2.416	GBP	XLON	00511474535TRLO1.1.1
14:42:26	GMT	1	2.416	GBP	CHIX	00511474965TRLO1.1.1
14:42:26	GMT	4	2.416	GBP	XLON	00511474966TRLO1.1.1
14:42:26	GMT	4	2.416	GBP	XLON	00511474967TRLO1.1.1
14:42:26	GMT	4	2.416	GBP	XLON	00511474969TRLO1.1.1
14:42:26	GMT	367	2.416	GBP	XLON	00511474968TRLO1.1.1
14:48:36	GMT	900	2.424	GBP	BATE	00511485138TRLO1.1.1
14:48:37	GMT	66	2.424	GBP	TRQX	00511485146TRLO1.1.1
14:48:40	GMT	1	2.424	GBP	CHIX	00511485269TRLO1.1.1
14:48:40	GMT	1	2.424	GBP	TRQX	00511485270TRLO1.1.1
14:48:40	GMT	6	2.424	GBP	BATE	00511485271TRLO1.1.1
14:48:40	GMT	12	2.424	GBP	BATE	00511485272TRLO1.1.1
14:48:40	GMT	183	2.424	GBP	CHIX	00511485276TRLO1.1.1
14:48:40	GMT	56	2.424	GBP	CHIX	00511485277TRLO1.1.1
14:48:40	GMT	172	2.424	GBP	CHIX	00511485278TRLO1.1.1
14:48:41	GMT	1	2.424	GBP	CHIX	00511485287TRLO1.1.1
14:48:41	GMT	1	2.424	GBP	TRQX	00511485288TRLO1.1.1
14:48:41	GMT	2	2.424	GBP	CHIX	00511485289TRLO1.1.1
14:48:42	GMT	1	2.424	GBP	TRQX	00511485302TRLO1.1.1
14:48:42	GMT	6	2.424	GBP	BATE	00511485301TRLO1.1.1
14:48:42	GMT	12	2.424	GBP	BATE	00511485303TRLO1.1.1
14:48:45	GMT	1	2.424	GBP	CHIX	00511485413TRLO1.1.1
14:48:45	GMT	6	2.424	GBP	BATE	00511485414TRLO1.1.1
14:48:45	GMT	6	2.424	GBP	BATE	00511485416TRLO1.1.1
14:48:45	GMT	2	2.424	GBP	CHIX	00511485418TRLO1.1.1
14:48:45	GMT	6	2.424	GBP	BATE	00511485417TRLO1.1.1
14:50:09	GMT	377	2.424	GBP	BATE	00511487914TRLO1.1.1
14:50:33	GMT	6	2.424	GBP	BATE	00511488476TRLO1.1.1
14:50:39	GMT	1151	2.424	GBP	BATE	00511488614TRLO1.1.1
14:50:40	GMT	1	2.424	GBP	TRQX	00511488672TRLO1.1.1
14:50:52	GMT	1	2.424	GBP	CHIX	00511488965TRLO1.1.1
14:50:58	GMT	153	2.424	GBP	CHIX	00511489133TRLO1.1.1
14:51:07	GMT	2	2.424	GBP	CHIX	00511489339TRLO1.1.1
14:51:08	GMT	1	2.424	GBP	CHIX	00511489401TRLO1.1.1
14:51:15	GMT	6	2.424	GBP	BATE	00511489553TRLO1.1.1
14:51:19	GMT	63	2.424	GBP	TRQX	00511489682TRLO1.1.1
14:51:23	GMT	6	2.424	GBP	BATE	00511489883TRLO1.1.1
14:52:41	GMT	444	2.422	GBP	BATE	00511492343TRLO1.1.1
14:52:41	GMT	1	2.422	GBP	CHIX	00511492344TRLO1.1.1
14:52:41	GMT	1	2.422	GBP	AQXE	00511492345TRLO1.1.1
14:52:41	GMT	1	2.422	GBP	CHIX	00511492346TRLO1.1.1
14:52:41	GMT	6	2.422	GBP	BATE	00511492347TRLO1.1.1
14:52:41	GMT	354	2.422	GBP	BATE	00511492349TRLO1.1.1
14:52:41	GMT	779	2.422	GBP	BATE	00511492348TRLO1.1.1
14:52:41	GMT	1	2.422	GBP	AQXE	00511492351TRLO1.1.1
14:52:41	GMT	4	2.422	GBP	XLON	00511492353TRLO1.1.1
14:52:41	GMT	72	2.422	GBP	AQXE	00511492350TRLO1.1.1
14:52:41	GMT	446	2.422	GBP	XLON	00511492352TRLO1.1.1
14:52:41	GMT	59	2.422	GBP	AQXE	00511492355TRLO1.1.1
14:52:41	GMT	60	2.422	GBP	AQXE	00511492354TRLO1.1.1
14:52:41	GMT	1	2.422	GBP	AQXE	00511492356TRLO1.1.1
14:52:41	GMT	1	2.422	GBP	AQXE	00511492357TRLO1.1.1
14:52:41	GMT	63	2.422	GBP	TRQX	00511492358TRLO1.1.1
14:52:41	GMT	1	2.422	GBP	AQXE	00511492359TRLO1.1.1
14:52:41	GMT	1	2.422	GBP	AQXE	00511492360TRLO1.1.1
14:52:41	GMT	4	2.422	GBP	XLON	00511492362TRLO1.1.1
14:52:41	GMT	61	2.422	GBP	AQXE	00511492361TRLO1.1.1
14:52:41	GMT	4	2.422	GBP	XLON	00511492363TRLO1.1.1
14:52:41	GMT	4	2.422	GBP	XLON	00511492364TRLO1.1.1
14:52:41	GMT	4	2.422	GBP	XLON	00511492366TRLO1.1.1
14:52:41	GMT	4	2.422	GBP	XLON	00511492367TRLO1.1.1
14:52:41	GMT	86	2.422	GBP	XLON	00511492365TRLO1.1.1
14:52:41	GMT	4	2.422	GBP	XLON	00511492369TRLO1.1.1
14:52:41	GMT	4	2.422	GBP	XLON	00511492370TRLO1.1.1
14:52:41	GMT	402	2.422	GBP	XLON	00511492368TRLO1.1.1
14:52:41	GMT	459	2.422	GBP	XLON	00511492372TRLO1.1.1
14:52:41	GMT	486	2.422	GBP	XLON	00511492373TRLO1.1.1
14:52:41	GMT	559	2.422	GBP	XLON	00511492371TRLO1.1.1
14:52:41	GMT	4	2.422	GBP	XLON	00511492374TRLO1.1.1
14:52:41	GMT	4	2.422	GBP	XLON	00511492375TRLO1.1.1
14:52:41	GMT	4	2.422	GBP	XLON	00511492376TRLO1.1.1
14:52:41	GMT	4	2.422	GBP	XLON	00511492377TRLO1.1.1
14:52:41	GMT	4	2.422	GBP	XLON	00511492378TRLO1.1.1
14:52:41	GMT	4	2.422	GBP	XLON	00511492379TRLO1.1.1
14:53:00	GMT	1	2.420	GBP	TRQX	00511492997TRLO1.1.1
14:53:02	GMT	1	2.418	GBP	CHIX	00511493073TRLO1.1.1
14:53:02	GMT	1	2.418	GBP	CHIX	00511493074TRLO1.1.1
14:53:03	GMT	1	2.418	GBP	TRQX	00511493099TRLO1.1.1
14:53:05	GMT	6	2.418	GBP	BATE	00511493170TRLO1.1.1
14:53:53	GMT	6	2.418	GBP	BATE	00511494709TRLO1.1.1
14:54:19	GMT	188	2.418	GBP	CHIX	00511495368TRLO1.1.1
14:54:31	GMT	6	2.418	GBP	BATE	00511495641TRLO1.1.1
14:54:48	GMT	4	2.418	GBP	XLON	00511495938TRLO1.1.1
14:54:54	GMT	4	2.418	GBP	XLON	00511496057TRLO1.1.1
14:55:01	GMT	346	2.418	GBP	XLON	00511496173TRLO1.1.1
14:55:06	GMT	488	2.418	GBP	BATE	00511496247TRLO1.1.1
14:55:09	GMT	66	2.418	GBP	TRQX	00511496415TRLO1.1.1
14:55:18	GMT	1	2.420	GBP	AQXE	00511496600TRLO1.1.1
14:55:19	GMT	1	2.418	GBP	CHIX	00511496608TRLO1.1.1
14:55:19	GMT	1	2.418	GBP	CHIX	00511496609TRLO1.1.1
14:55:19	GMT	4	2.418	GBP	XLON	00511496610TRLO1.1.1
14:55:19	GMT	74	2.420	GBP	AQXE	00511496611TRLO1.1.1
14:55:19	GMT	1	2.420	GBP	AQXE	00511496614TRLO1.1.1
14:55:22	GMT	1	2.420	GBP	AQXE	00511496789TRLO1.1.1
14:56:52	GMT	364	2.420	GBP	XLON	00511498766TRLO1.1.1
14:57:06	GMT	6	2.420	GBP	BATE	00511499019TRLO1.1.1
14:57:06	GMT	6	2.420	GBP	BATE	00511499020TRLO1.1.1
14:57:06	GMT	6	2.420	GBP	BATE	00511499021TRLO1.1.1
14:57:06	GMT	585	2.420	GBP	BATE	00511499022TRLO1.1.1
14:57:07	GMT	162	2.420	GBP	CHIX	00511499076TRLO1.1.1
14:57:07	GMT	1	2.420	GBP	CHIX	00511499077TRLO1.1.1
14:57:07	GMT	1	2.420	GBP	CHIX	00511499078TRLO1.1.1
14:57:22	GMT	1	2.420	GBP	CHIX	00511499448TRLO1.1.1
14:57:22	GMT	1	2.420	GBP	TRQX	00511499449TRLO1.1.1
14:57:22	GMT	4	2.420	GBP	XLON	00511499450TRLO1.1.1
14:57:22	GMT	4	2.420	GBP	XLON	00511499451TRLO1.1.1
14:57:31	GMT	4	2.420	GBP	XLON	00511499549TRLO1.1.1
14:57:36	GMT	56	2.420	GBP	TRQX	00511499636TRLO1.1.1
14:57:51	GMT	41	2.420	GBP	AQXE	00511499909TRLO1.1.1
14:57:51	GMT	1	2.420	GBP	AQXE	00511499910TRLO1.1.1
14:57:51	GMT	24	2.420	GBP	AQXE	00511499911TRLO1.1.1
14:58:59	GMT	564	2.420	GBP	BATE	00511501295TRLO1.1.1
14:59:14	GMT	6	2.420	GBP	BATE	00511501585TRLO1.1.1
14:59:24	GMT	1	2.420	GBP	TRQX	00511501802TRLO1.1.1
14:59:25	GMT	1	2.420	GBP	TRQX	00511501821TRLO1.1.1
14:59:32	GMT	6	2.420	GBP	BATE	00511501930TRLO1.1.1
14:59:33	GMT	6	2.420	GBP	BATE	00511501952TRLO1.1.1
15:00:14	GMT	1	2.420	GBP	CHIX	00511503846TRLO1.1.1
15:00:14	GMT	55	2.420	GBP	TRQX	00511503847TRLO1.1.1
15:00:20	GMT	1	2.420	GBP	CHIX	00511504063TRLO1.1.1
15:00:20	GMT	53	2.420	GBP	CHIX	00511504080TRLO1.1.1
15:03:00	GMT	1	2.422	GBP	CHIX	00511508502TRLO1.1.1
15:03:00	GMT	6	2.422	GBP	BATE	00511508504TRLO1.1.1
15:03:00	GMT	177	2.422	GBP	CHIX	00511508503TRLO1.1.1
15:03:00	GMT	6	2.422	GBP	BATE	00511508507TRLO1.1.1
15:03:00	GMT	309	2.422	GBP	BATE	00511508505TRLO1.1.1
15:03:00	GMT	400	2.422	GBP	BATE	00511508506TRLO1.1.1
15:03:00	GMT	1	2.422	GBP	CHIX	00511508509TRLO1.1.1
15:03:00	GMT	1	2.422	GBP	CHIX	00511508510TRLO1.1.1
15:03:00	GMT	6	2.422	GBP	BATE	00511508508TRLO1.1.1
15:03:00	GMT	1	2.422	GBP	CHIX	00511508511TRLO1.1.1
15:03:00	GMT	1	2.422	GBP	CHIX	00511508512TRLO1.1.1
15:03:00	GMT	4	2.422	GBP	XLON	00511508513TRLO1.1.1
15:03:00	GMT	4	2.422	GBP	XLON	00511508514TRLO1.1.1
15:03:00	GMT	4	2.422	GBP	XLON	00511508516TRLO1.1.1
15:03:00	GMT	341	2.422	GBP	XLON	00511508515TRLO1.1.1
15:03:39	GMT	64	2.424	GBP	AQXE	00511509456TRLO1.1.1
15:03:39	GMT	1	2.424	GBP	AQXE	00511509457TRLO1.1.1
15:03:39	GMT	1	2.424	GBP	AQXE	00511509458TRLO1.1.1
15:03:39	GMT	1	2.424	GBP	AQXE	00511509459TRLO1.1.1
15:03:39	GMT	4	2.424	GBP	XLON	00511509461TRLO1.1.1
15:03:39	GMT	4	2.424	GBP	XLON	00511509462TRLO1.1.1
15:03:39	GMT	659	2.424	GBP	XLON	00511509460TRLO1.1.1
15:03:39	GMT	4	2.424	GBP	XLON	00511509464TRLO1.1.1
15:03:39	GMT	4	2.424	GBP	XLON	00511509465TRLO1.1.1
15:03:39	GMT	4	2.424	GBP	XLON	00511509466TRLO1.1.1
15:03:39	GMT	296	2.424	GBP	XLON	00511509463TRLO1.1.1
15:06:58	GMT	1	2.424	GBP	CHIX	00511513438TRLO1.1.1
15:06:58	GMT	6	2.424	GBP	BATE	00511513437TRLO1.1.1
15:06:58	GMT	61	2.424	GBP	AQXE	00511513436TRLO1.1.1
15:06:58	GMT	180	2.424	GBP	CHIX	00511513439TRLO1.1.1
15:06:58	GMT	352	2.424	GBP	BATE	00511513440TRLO1.1.1
15:06:58	GMT	6	2.424	GBP	BATE	00511513442TRLO1.1.1
15:06:58	GMT	6	2.424	GBP	BATE	00511513443TRLO1.1.1
15:06:58	GMT	761	2.424	GBP	BATE	00511513441TRLO1.1.1
15:06:58	GMT	1	2.424	GBP	CHIX	00511513445TRLO1.1.1
15:06:58	GMT	1	2.424	GBP	CHIX	00511513446TRLO1.1.1
15:06:58	GMT	1	2.424	GBP	CHIX	00511513447TRLO1.1.1
15:06:58	GMT	6	2.424	GBP	BATE	00511513444TRLO1.1.1
15:06:58	GMT	62	2.424	GBP	TRQX	00511513448TRLO1.1.1
15:06:58	GMT	1	2.424	GBP	TRQX	00511513449TRLO1.1.1
15:06:58	GMT	1	2.424	GBP	TRQX	00511513450TRLO1.1.1
15:06:58	GMT	1	2.424	GBP	TRQX	00511513451TRLO1.1.1
15:06:58	GMT	4	2.424	GBP	XLON	00511513452TRLO1.1.1
15:06:58	GMT	4	2.424	GBP	XLON	00511513454TRLO1.1.1
15:06:58	GMT	446	2.424	GBP	XLON	00511513453TRLO1.1.1
15:06:58	GMT	4	2.424	GBP	XLON	00511513455TRLO1.1.1
15:06:58	GMT	4	2.424	GBP	XLON	00511513457TRLO1.1.1
15:06:58	GMT	406	2.424	GBP	XLON	00511513456TRLO1.1.1
15:08:08	GMT	1	2.424	GBP	AQXE	00511514612TRLO1.1.1
15:08:10	GMT	1	2.424	GBP	AQXE	00511514634TRLO1.1.1
15:08:10	GMT	1	2.424	GBP	AQXE	00511514637TRLO1.1.1
15:08:35	GMT	513	2.424	GBP	XLON	00511515081TRLO1.1.1
15:08:58	GMT	4	2.424	GBP	XLON	00511515497TRLO1.1.1
15:09:11	GMT	190	2.424	GBP	CHIX	00511515673TRLO1.1.1
15:09:11	GMT	1	2.424	GBP	CHIX	00511515681TRLO1.1.1
15:09:12	GMT	59	2.424	GBP	TRQX	00511515690TRLO1.1.1
15:09:16	GMT	56	2.424	GBP	AQXE	00511515742TRLO1.1.1
15:09:18	GMT	4	2.424	GBP	XLON	00511515778TRLO1.1.1
15:09:20	GMT	1	2.424	GBP	CHIX	00511515805TRLO1.1.1
15:09:26	GMT	1	2.424	GBP	CHIX	00511515899TRLO1.1.1
15:09:35	GMT	4	2.424	GBP	XLON	00511516052TRLO1.1.1
15:09:47	GMT	6	2.422	GBP	BATE	00511516342TRLO1.1.1
15:09:47	GMT	6	2.422	GBP	BATE	00511516345TRLO1.1.1
15:09:47	GMT	543	2.422	GBP	BATE	00511516344TRLO1.1.1
15:09:47	GMT	6	2.422	GBP	BATE	00511516346TRLO1.1.1
15:10:59	GMT	4	2.422	GBP	XLON	00511517562TRLO1.1.1
15:12:05	GMT	65	2.424	GBP	AQXE	00511519002TRLO1.1.1
15:14:56	GMT	1	2.424	GBP	AQXE	00511523140TRLO1.1.1
15:14:57	GMT	1	2.424	GBP	AQXE	00511523169TRLO1.1.1
15:15:00	GMT	1	2.424	GBP	AQXE	00511523223TRLO1.1.1
15:15:09	GMT	60	2.424	GBP	AQXE	00511523394TRLO1.1.1
15:16:01	GMT	6	2.422	GBP	BATE	00511524659TRLO1.1.1
15:16:01	GMT	31	2.422	GBP	XLON	00511524657TRLO1.1.1
15:16:01	GMT	417	2.422	GBP	BATE	00511524658TRLO1.1.1
15:16:01	GMT	6	2.422	GBP	BATE	00511524661TRLO1.1.1
15:16:01	GMT	554	2.422	GBP	BATE	00511524660TRLO1.1.1
15:16:01	GMT	1	2.422	GBP	CHIX	00511524662TRLO1.1.1
15:16:01	GMT	1	2.422	GBP	CHIX	00511524663TRLO1.1.1
15:16:01	GMT	158	2.422	GBP	CHIX	00511524665TRLO1.1.1
15:16:01	GMT	443	2.422	GBP	XLON	00511524666TRLO1.1.1
15:16:01	GMT	1	2.422	GBP	CHIX	00511524667TRLO1.1.1
15:16:01	GMT	1	2.422	GBP	CHIX	00511524668TRLO1.1.1
15:16:01	GMT	138	2.422	GBP	CHIX	00511524669TRLO1.1.1
15:16:01	GMT	6	2.422	GBP	BATE	00511524670TRLO1.1.1
15:16:01	GMT	6	2.422	GBP	BATE	00511524671TRLO1.1.1
15:16:01	GMT	6	2.422	GBP	BATE	00511524673TRLO1.1.1
15:16:01	GMT	390	2.422	GBP	BATE	00511524672TRLO1.1.1
15:16:01	GMT	4	2.422	GBP	XLON	00511524675TRLO1.1.1
15:16:01	GMT	4	2.422	GBP	XLON	00511524676TRLO1.1.1
15:16:01	GMT	4	2.422	GBP	XLON	00511524677TRLO1.1.1
15:16:01	GMT	6	2.422	GBP	BATE	00511524674TRLO1.1.1
15:16:01	GMT	1	2.422	GBP	CHIX	00511524678TRLO1.1.1
15:16:01	GMT	1	2.422	GBP	CHIX	00511524679TRLO1.1.1
15:16:01	GMT	1	2.422	GBP	CHIX	00511524680TRLO1.1.1
15:16:01	GMT	1	2.422	GBP	CHIX	00511524681TRLO1.1.1
15:16:01	GMT	57	2.422	GBP	TRQX	00511524682TRLO1.1.1
15:16:01	GMT	1	2.422	GBP	TRQX	00511524683TRLO1.1.1
15:16:01	GMT	1	2.422	GBP	TRQX	00511524684TRLO1.1.1
15:16:01	GMT	58	2.422	GBP	TRQX	00511524685TRLO1.1.1
15:16:01	GMT	1	2.422	GBP	TRQX	00511524686TRLO1.1.1
15:16:01	GMT	20	2.422	GBP	BATE	00511524688TRLO1.1.1
15:16:01	GMT	324	2.422	GBP	BATE	00511524687TRLO1.1.1
15:16:01	GMT	341	2.422	GBP	XLON	00511524690TRLO1.1.1
15:16:01	GMT	610	2.422	GBP	XLON	00511524689TRLO1.1.1
15:16:01	GMT	4	2.422	GBP	XLON	00511524691TRLO1.1.1
15:16:01	GMT	4	2.422	GBP	XLON	00511524692TRLO1.1.1
15:16:01	GMT	4	2.422	GBP	XLON	00511524693TRLO1.1.1
15:17:24	GMT	59	2.422	GBP	AQXE	00511526478TRLO1.1.1
15:18:04	GMT	1	2.422	GBP	CHIX	00511527101TRLO1.1.1
15:18:04	GMT	1	2.422	GBP	CHIX	00511527102TRLO1.1.1
15:18:04	GMT	4	2.422	GBP	XLON	00511527103TRLO1.1.1
15:18:04	GMT	379	2.422	GBP	XLON	00511527104TRLO1.1.1
15:18:21	GMT	6	2.422	GBP	BATE	00511527377TRLO1.1.1
15:18:21	GMT	4	2.422	GBP	XLON	00511527379TRLO1.1.1
15:18:21	GMT	381	2.422	GBP	BATE	00511527378TRLO1.1.1
15:18:41	GMT	1	2.422	GBP	CHIX	00511527801TRLO1.1.1
15:18:41	GMT	6	2.422	GBP	BATE	00511527802TRLO1.1.1
15:18:41	GMT	70	2.422	GBP	BATE	00511527800TRLO1.1.1
15:18:41	GMT	4	2.422	GBP	XLON	00511527804TRLO1.1.1
15:18:41	GMT	6	2.422	GBP	BATE	00511527803TRLO1.1.1
15:19:22	GMT	179	2.426	GBP	CHIX	00511528542TRLO1.1.1
15:20:27	GMT	1	2.428	GBP	CHIX	00511529855TRLO1.1.1
15:20:30	GMT	1	2.428	GBP	CHIX	00511529899TRLO1.1.1
15:20:35	GMT	27	2.428	GBP	AQXE	00511529975TRLO1.1.1
15:20:40	GMT	32	2.428	GBP	AQXE	00511530061TRLO1.1.1
15:20:50	GMT	48	2.428	GBP	XLON	00511530172TRLO1.1.1
15:20:50	GMT	307	2.428	GBP	XLON	00511530173TRLO1.1.1
15:20:50	GMT	4	2.428	GBP	XLON	00511530174TRLO1.1.1
15:24:42	GMT	31	2.434	GBP	BATE	00511533844TRLO1.1.1
15:24:42	GMT	1243	2.434	GBP	BATE	00511533843TRLO1.1.1
15:24:43	GMT	34	2.434	GBP	BATE	00511533846TRLO1.1.1
15:24:43	GMT	6	2.434	GBP	BATE	00511533847TRLO1.1.1
15:24:44	GMT	6	2.434	GBP	BATE	00511533875TRLO1.1.1
15:24:44	GMT	1	2.434	GBP	CHIX	00511533876TRLO1.1.1
15:24:44	GMT	84	2.434	GBP	TRQX	00511533878TRLO1.1.1
15:24:47	GMT	6	2.434	GBP	BATE	00511533967TRLO1.1.1
15:26:06	GMT	6	2.434	GBP	BATE	00511535254TRLO1.1.1
15:26:06	GMT	411	2.434	GBP	BATE	00511535253TRLO1.1.1
15:26:06	GMT	1	2.434	GBP	CHIX	00511535255TRLO1.1.1
15:26:06	GMT	1	2.434	GBP	CHIX	00511535256TRLO1.1.1
15:26:06	GMT	1	2.434	GBP	CHIX	00511535258TRLO1.1.1
15:26:06	GMT	174	2.434	GBP	CHIX	00511535257TRLO1.1.1
15:26:06	GMT	6	2.434	GBP	BATE	00511535259TRLO1.1.1
15:26:06	GMT	6	2.434	GBP	BATE	00511535260TRLO1.1.1
15:26:06	GMT	135	2.434	GBP	CHIX	00511535261TRLO1.1.1
15:26:06	GMT	1	2.434	GBP	CHIX	00511535262TRLO1.1.1
15:26:06	GMT	1	2.434	GBP	CHIX	00511535265TRLO1.1.1
15:26:06	GMT	6	2.434	GBP	BATE	00511535263TRLO1.1.1
15:26:06	GMT	411	2.434	GBP	BATE	00511535264TRLO1.1.1
15:26:06	GMT	1	2.434	GBP	CHIX	00511535266TRLO1.1.1
15:26:06	GMT	1	2.434	GBP	TRQX	00511535267TRLO1.1.1
15:26:06	GMT	1	2.434	GBP	TRQX	00511535269TRLO1.1.1
15:26:06	GMT	65	2.434	GBP	TRQX	00511535268TRLO1.1.1
15:26:06	GMT	1	2.434	GBP	TRQX	00511535271TRLO1.1.1
15:26:06	GMT	75	2.434	GBP	TRQX	00511535270TRLO1.1.1
15:26:06	GMT	4	2.434	GBP	XLON	00511535272TRLO1.1.1
15:26:06	GMT	4	2.434	GBP	XLON	00511535273TRLO1.1.1
15:26:06	GMT	4	2.434	GBP	XLON	00511535274TRLO1.1.1
15:26:06	GMT	4	2.434	GBP	XLON	00511535276TRLO1.1.1
15:26:06	GMT	4	2.434	GBP	XLON	00511535278TRLO1.1.1
15:26:06	GMT	8	2.434	GBP	XLON	00511535277TRLO1.1.1
15:26:06	GMT	377	2.434	GBP	XLON	00511535279TRLO1.1.1
15:26:06	GMT	532	2.434	GBP	XLON	00511535275TRLO1.1.1
15:26:06	GMT	4	2.434	GBP	XLON	00511535280TRLO1.1.1
15:27:59	GMT	1	2.436	GBP	BATE	00511536899TRLO1.1.1
15:27:59	GMT	5	2.436	GBP	BATE	00511536900TRLO1.1.1
15:28:02	GMT	1	2.434	GBP	CHIX	00511536949TRLO1.1.1
15:28:04	GMT	417	2.434	GBP	XLON	00511536985TRLO1.1.1
15:28:10	GMT	4	2.434	GBP	XLON	00511537080TRLO1.1.1
15:28:19	GMT	1	2.434	GBP	CHIX	00511537227TRLO1.1.1
15:28:22	GMT	4	2.434	GBP	XLON	00511537255TRLO1.1.1
15:28:23	GMT	418	2.436	GBP	BATE	00511537265TRLO1.1.1
15:28:24	GMT	4	2.434	GBP	XLON	00511537271TRLO1.1.1
15:28:30	GMT	6	2.436	GBP	BATE	00511537379TRLO1.1.1
15:28:31	GMT	1	2.434	GBP	TRQX	00511537389TRLO1.1.1
15:28:32	GMT	168	2.434	GBP	CHIX	00511537392TRLO1.1.1
15:28:33	GMT	1	2.434	GBP	CHIX	00511537395TRLO1.1.1
15:28:43	GMT	6	2.436	GBP	BATE	00511537558TRLO1.1.1
15:29:11	GMT	1	2.434	GBP	TRQX	00511537932TRLO1.1.1
15:29:15	GMT	1	2.434	GBP	TRQX	00511538070TRLO1.1.1
15:29:34	GMT	59	2.434	GBP	TRQX	00511538386TRLO1.1.1
15:30:07	GMT	4	2.434	GBP	XLON	00511538820TRLO1.1.1
15:30:12	GMT	4	2.434	GBP	XLON	00511538912TRLO1.1.1
15:30:17	GMT	6	2.436	GBP	BATE	00511538988TRLO1.1.1
15:30:21	GMT	736	2.434	GBP	XLON	00511539054TRLO1.1.1
15:30:26	GMT	1	2.434	GBP	CHIX	00511539113TRLO1.1.1
15:30:33	GMT	138	2.436	GBP	BATE	00511539251TRLO1.1.1
15:30:33	GMT	139	2.436	GBP	BATE	00511539250TRLO1.1.1
15:30:33	GMT	151	2.436	GBP	BATE	00511539252TRLO1.1.1
15:30:33	GMT	458	2.436	GBP	BATE	00511539253TRLO1.1.1
15:30:55	GMT	125	2.434	GBP	CHIX	00511539682TRLO1.1.1
15:31:01	GMT	6	2.436	GBP	BATE	00511539802TRLO1.1.1
15:31:02	GMT	1	2.434	GBP	CHIX	00511539841TRLO1.1.1
15:31:06	GMT	4	2.434	GBP	XLON	00511539957TRLO1.1.1
15:31:09	GMT	1	2.434	GBP	CHIX	00511540005TRLO1.1.1
15:31:35	GMT	6	2.436	GBP	BATE	00511540407TRLO1.1.1
15:32:10	GMT	4	2.434	GBP	XLON	00511540882TRLO1.1.1
15:32:20	GMT	100	2.436	GBP	BATE	00511541017TRLO1.1.1
15:32:20	GMT	102	2.436	GBP	BATE	00511541019TRLO1.1.1
15:32:20	GMT	164	2.436	GBP	BATE	00511541018TRLO1.1.1
15:32:32	GMT	6	2.436	GBP	BATE	00511541139TRLO1.1.1
15:33:05	GMT	4	2.434	GBP	XLON	00511541566TRLO1.1.1
15:33:13	GMT	355	2.434	GBP	XLON	00511541700TRLO1.1.1
15:33:37	GMT	1	2.434	GBP	CHIX	00511542059TRLO1.1.1
15:33:43	GMT	6	2.434	GBP	BATE	00511542148TRLO1.1.1
15:34:01	GMT	62	2.434	GBP	TRQX	00511542441TRLO1.1.1
15:34:14	GMT	1	2.434	GBP	CHIX	00511542634TRLO1.1.1
15:34:17	GMT	181	2.434	GBP	CHIX	00511542697TRLO1.1.1
15:34:18	GMT	1	2.434	GBP	CHIX	00511542729TRLO1.1.1
15:34:19	GMT	4	2.434	GBP	XLON	00511542739TRLO1.1.1
15:34:22	GMT	556	2.434	GBP	BATE	00511542766TRLO1.1.1
15:36:02	GMT	4	2.434	GBP	XLON	00511544352TRLO1.1.1
15:36:02	GMT	591	2.434	GBP	XLON	00511544353TRLO1.1.1
15:36:19	GMT	1	2.434	GBP	TRQX	00511544643TRLO1.1.1
15:36:19	GMT	6	2.434	GBP	BATE	00511544641TRLO1.1.1
15:36:19	GMT	6	2.434	GBP	BATE	00511544642TRLO1.1.1
15:36:19	GMT	4	2.434	GBP	XLON	00511544644TRLO1.1.1
15:36:44	GMT	480	2.434	GBP	BATE	00511545003TRLO1.1.1
15:36:44	GMT	1	2.434	GBP	CHIX	00511545004TRLO1.1.1
15:37:27	GMT	1	2.434	GBP	CHIX	00511545718TRLO1.1.1
15:37:27	GMT	6	2.434	GBP	BATE	00511545719TRLO1.1.1
15:37:27	GMT	1	2.434	GBP	CHIX	00511545720TRLO1.1.1
15:37:27	GMT	4	2.434	GBP	XLON	00511545721TRLO1.1.1
15:39:33	GMT	6	2.442	GBP	BATE	00511547608TRLO1.1.1
15:39:36	GMT	408	2.442	GBP	BATE	00511547622TRLO1.1.1
15:39:36	GMT	1	2.440	GBP	TRQX	00511547624TRLO1.1.1
15:39:36	GMT	63	2.440	GBP	TRQX	00511547625TRLO1.1.1
15:39:36	GMT	120	2.440	GBP	CHIX	00511547623TRLO1.1.1
15:39:36	GMT	1	2.440	GBP	TRQX	00511547627TRLO1.1.1
15:39:36	GMT	4	2.440	GBP	XLON	00511547628TRLO1.1.1
15:39:36	GMT	4	2.440	GBP	XLON	00511547629TRLO1.1.1
15:39:36	GMT	413	2.440	GBP	XLON	00511547626TRLO1.1.1
15:40:14	GMT	1	2.448	GBP	CHIX	00511548108TRLO1.1.1
15:40:28	GMT	1	2.448	GBP	CHIX	00511548382TRLO1.1.1
15:40:34	GMT	1	2.448	GBP	CHIX	00511548495TRLO1.1.1
15:40:41	GMT	1	2.446	GBP	AQXE	00511548583TRLO1.1.1
15:40:41	GMT	2	2.446	GBP	AQXE	00511548582TRLO1.1.1
15:40:41	GMT	226	2.446	GBP	AQXE	00511548581TRLO1.1.1
15:40:41	GMT	2	2.446	GBP	AQXE	00511548584TRLO1.1.1
15:40:41	GMT	2	2.446	GBP	AQXE	00511548586TRLO1.1.1
15:40:41	GMT	71	2.446	GBP	AQXE	00511548585TRLO1.1.1
15:40:41	GMT	1	2.446	GBP	AQXE	00511548587TRLO1.1.1
15:40:41	GMT	1	2.446	GBP	AQXE	00511548588TRLO1.1.1
15:40:43	GMT	6	2.446	GBP	BATE	00511548598TRLO1.1.1
15:40:43	GMT	444	2.446	GBP	BATE	00511548599TRLO1.1.1
15:41:59	GMT	63	2.444	GBP	AQXE	00511549794TRLO1.1.1
15:41:59	GMT	4	2.446	GBP	XLON	00511549796TRLO1.1.1
15:41:59	GMT	4	2.446	GBP	XLON	00511549797TRLO1.1.1
15:41:59	GMT	6	2.446	GBP	BATE	00511549795TRLO1.1.1
15:42:41	GMT	6	2.444	GBP	BATE	00511550469TRLO1.1.1
15:42:41	GMT	4	2.444	GBP	XLON	00511550470TRLO1.1.1
15:42:41	GMT	643	2.444	GBP	XLON	00511550471TRLO1.1.1
15:42:46	GMT	125	2.442	GBP	CHIX	00511550538TRLO1.1.1
15:52:24	GMT	1	2.444	GBP	AQXE	00511558597TRLO1.1.1
15:52:24	GMT	1	2.444	GBP	AQXE	00511558598TRLO1.1.1
15:52:24	GMT	6	2.444	GBP	BATE	00511558599TRLO1.1.1
15:52:24	GMT	1	2.444	GBP	CHIX	00511558600TRLO1.1.1
15:52:24	GMT	1	2.444	GBP	CHIX	00511558602TRLO1.1.1
15:52:24	GMT	465	2.444	GBP	BATE	00511558601TRLO1.1.1
15:52:24	GMT	1	2.444	GBP	CHIX	00511558603TRLO1.1.1
15:52:24	GMT	1	2.444	GBP	AQXE	00511558604TRLO1.1.1
15:52:24	GMT	59	2.444	GBP	AQXE	00511558605TRLO1.1.1
15:52:24	GMT	6	2.444	GBP	BATE	00511558607TRLO1.1.1
15:52:24	GMT	100	2.444	GBP	AQXE	00511558606TRLO1.1.1
15:52:24	GMT	306	2.444	GBP	BATE	00511558608TRLO1.1.1
15:52:24	GMT	6	2.444	GBP	BATE	00511558609TRLO1.1.1
15:52:24	GMT	6	2.444	GBP	BATE	00511558611TRLO1.1.1
15:52:24	GMT	441	2.444	GBP	BATE	00511558610TRLO1.1.1
15:52:24	GMT	1	2.444	GBP	CHIX	00511558613TRLO1.1.1
15:52:24	GMT	1	2.444	GBP	CHIX	00511558614TRLO1.1.1
15:52:24	GMT	157	2.444	GBP	CHIX	00511558615TRLO1.1.1
15:52:24	GMT	294	2.444	GBP	BATE	00511558612TRLO1.1.1
15:52:24	GMT	1	2.444	GBP	CHIX	00511558616TRLO1.1.1
15:52:24	GMT	1	2.444	GBP	CHIX	00511558617TRLO1.1.1
15:52:24	GMT	1	2.444	GBP	CHIX	00511558618TRLO1.1.1
15:52:24	GMT	1	2.444	GBP	CHIX	00511558619TRLO1.1.1
15:52:24	GMT	193	2.444	GBP	CHIX	00511558620TRLO1.1.1
15:52:24	GMT	380	2.444	GBP	BATE	00511558621TRLO1.1.1
15:52:24	GMT	1	2.444	GBP	TRQX	00511558622TRLO1.1.1
15:52:24	GMT	6	2.444	GBP	BATE	00511558624TRLO1.1.1
15:52:24	GMT	6	2.444	GBP	BATE	00511558625TRLO1.1.1
15:52:24	GMT	6	2.444	GBP	BATE	00511558626TRLO1.1.1
15:52:24	GMT	63	2.444	GBP	TRQX	00511558623TRLO1.1.1
15:52:24	GMT	6	2.444	GBP	BATE	00511558628TRLO1.1.1
15:52:24	GMT	59	2.444	GBP	TRQX	00511558629TRLO1.1.1
15:52:24	GMT	330	2.444	GBP	BATE	00511558627TRLO1.1.1
15:52:24	GMT	1	2.444	GBP	TRQX	00511558631TRLO1.1.1
15:52:24	GMT	56	2.444	GBP	TRQX	00511558630TRLO1.1.1
15:52:24	GMT	1	2.444	GBP	TRQX	00511558632TRLO1.1.1
15:52:24	GMT	4	2.444	GBP	XLON	00511558634TRLO1.1.1
15:52:24	GMT	4	2.444	GBP	XLON	00511558635TRLO1.1.1
15:52:24	GMT	4	2.444	GBP	XLON	00511558636TRLO1.1.1
15:52:24	GMT	337	2.444	GBP	XLON	00511558633TRLO1.1.1
15:52:24	GMT	4	2.444	GBP	XLON	00511558637TRLO1.1.1
15:52:24	GMT	4	2.444	GBP	XLON	00511558638TRLO1.1.1
15:52:24	GMT	4	2.444	GBP	XLON	00511558639TRLO1.1.1
15:52:24	GMT	4	2.444	GBP	XLON	00511558640TRLO1.1.1
15:52:24	GMT	4	2.444	GBP	XLON	00511558642TRLO1.1.1
15:52:24	GMT	408	2.444	GBP	XLON	00511558641TRLO1.1.1
15:52:24	GMT	4	2.444	GBP	XLON	00511558644TRLO1.1.1
15:52:24	GMT	440	2.444	GBP	XLON	00511558643TRLO1.1.1
15:53:24	GMT	6	2.444	GBP	BATE	00511560033TRLO1.1.1
15:54:14	GMT	6	2.444	GBP	BATE	00511560953TRLO1.1.1
15:54:14	GMT	412	2.444	GBP	BATE	00511560954TRLO1.1.1
15:54:14	GMT	4	2.442	GBP	XLON	00511560957TRLO1.1.1
15:54:14	GMT	1	2.444	GBP	CHIX	00511560955TRLO1.1.1
15:54:14	GMT	167	2.444	GBP	CHIX	00511560956TRLO1.1.1
15:54:14	GMT	601	2.442	GBP	XLON	00511560958TRLO1.1.1
15:54:29	GMT	1	2.446	GBP	CHIX	00511561349TRLO1.1.1
15:54:29	GMT	1	2.446	GBP	CHIX	00511561350TRLO1.1.1
15:56:16	GMT	4	2.446	GBP	XLON	00511564149TRLO1.1.1
15:56:16	GMT	353	2.446	GBP	XLON	00511564148TRLO1.1.1
15:56:16	GMT	4	2.446	GBP	XLON	00511564150TRLO1.1.1
15:56:19	GMT	1	2.446	GBP	CHIX	00511564220TRLO1.1.1
15:56:19	GMT	4	2.446	GBP	XLON	00511564221TRLO1.1.1
15:57:40	GMT	1	2.446	GBP	CHIX	00511565794TRLO1.1.1
15:57:40	GMT	1	2.446	GBP	CHIX	00511565795TRLO1.1.1
15:57:40	GMT	4	2.446	GBP	XLON	00511565796TRLO1.1.1
15:59:02	GMT	1	2.446	GBP	CHIX	00511567580TRLO1.1.1
15:59:04	GMT	385	2.446	GBP	BATE	00511567624TRLO1.1.1
15:59:06	GMT	6	2.446	GBP	BATE	00511567655TRLO1.1.1
15:59:08	GMT	4	2.446	GBP	XLON	00511567679TRLO1.1.1
15:59:08	GMT	6	2.446	GBP	BATE	00511567677TRLO1.1.1
15:59:08	GMT	311	2.446	GBP	XLON	00511567678TRLO1.1.1
15:59:08	GMT	6	2.446	GBP	BATE	00511567680TRLO1.1.1
15:59:10	GMT	6	2.446	GBP	BATE	00511567742TRLO1.1.1
15:59:11	GMT	4	2.446	GBP	XLON	00511567770TRLO1.1.1
15:59:13	GMT	1	2.444	GBP	AQXE	00511567803TRLO1.1.1
15:59:13	GMT	1	2.444	GBP	AQXE	00511567804TRLO1.1.1
15:59:13	GMT	1	2.444	GBP	AQXE	00511567805TRLO1.1.1
15:59:13	GMT	50	2.444	GBP	AQXE	00511567806TRLO1.1.1
15:59:13	GMT	1	2.444	GBP	TRQX	00511567807TRLO1.1.1
15:59:13	GMT	1	2.444	GBP	TRQX	00511567808TRLO1.1.1
15:59:13	GMT	1	2.444	GBP	TRQX	00511567809TRLO1.1.1
15:59:13	GMT	61	2.444	GBP	TRQX	00511567810TRLO1.1.1
15:59:19	GMT	770	2.442	GBP	BATE	00511567948TRLO1.1.1
15:59:29	GMT	1	2.442	GBP	CHIX	00511568151TRLO1.1.1
15:59:29	GMT	1	2.442	GBP	CHIX	00511568152TRLO1.1.1
15:59:35	GMT	4	2.444	GBP	XLON	00511568343TRLO1.1.1
16:00:07	GMT	169	2.442	GBP	CHIX	00511569255TRLO1.1.1
16:01:03	GMT	1	2.444	GBP	AQXE	00511570364TRLO1.1.1
16:01:14	GMT	1	2.442	GBP	AQXE	00511570582TRLO1.1.1
16:01:19	GMT	6	2.442	GBP	BATE	00511570695TRLO1.1.1
16:01:23	GMT	4	2.442	GBP	XLON	00511570766TRLO1.1.1
16:01:26	GMT	1	2.442	GBP	AQXE	00511570970TRLO1.1.1
16:01:27	GMT	30	2.442	GBP	TRQX	00511571004TRLO1.1.1
16:01:27	GMT	22	2.442	GBP	TRQX	00511571008TRLO1.1.1
16:01:30	GMT	19	2.442	GBP	AQXE	00511571067TRLO1.1.1
16:01:30	GMT	52	2.442	GBP	AQXE	00511571066TRLO1.1.1
16:01:38	GMT	4	2.442	GBP	XLON	00511571262TRLO1.1.1
16:01:41	GMT	34	2.442	GBP	XLON	00511571325TRLO1.1.1
16:01:41	GMT	45	2.442	GBP	XLON	00511571324TRLO1.1.1
16:01:41	GMT	675	2.442	GBP	XLON	00511571326TRLO1.1.1
16:01:53	GMT	4	2.442	GBP	XLON	00511571726TRLO1.1.1
16:02:42	GMT	589	2.444	GBP	BATE	00511572793TRLO1.1.1
16:02:42	GMT	1	2.444	GBP	CHIX	00511572794TRLO1.1.1
16:02:42	GMT	1	2.444	GBP	CHIX	00511572795TRLO1.1.1
16:02:42	GMT	6	2.444	GBP	BATE	00511572796TRLO1.1.1
16:02:42	GMT	368	2.444	GBP	BATE	00511572797TRLO1.1.1
16:02:42	GMT	1	2.444	GBP	TRQX	00511572798TRLO1.1.1
16:02:44	GMT	6	2.444	GBP	BATE	00511572849TRLO1.1.1
16:03:32	GMT	88	2.450	GBP	XLON	00511573919TRLO1.1.1
16:04:58	GMT	173	2.456	GBP	CHIX	00511575519TRLO1.1.1
16:05:02	GMT	1	2.456	GBP	CHIX	00511575625TRLO1.1.1
16:05:02	GMT	4	2.456	GBP	XLON	00511575626TRLO1.1.1
16:05:04	GMT	4	2.456	GBP	XLON	00511575642TRLO1.1.1
16:05:04	GMT	4	2.456	GBP	XLON	00511575653TRLO1.1.1
16:05:06	GMT	4	2.456	GBP	XLON	00511575672TRLO1.1.1
16:05:13	GMT	1	2.456	GBP	CHIX	00511575838TRLO1.1.1
16:05:13	GMT	1	2.456	GBP	CHIX	00511575839TRLO1.1.1
16:05:14	GMT	1	2.456	GBP	CHIX	00511575851TRLO1.1.1
16:05:38	GMT	367	2.456	GBP	XLON	00511576226TRLO1.1.1
16:05:38	GMT	457	2.456	GBP	XLON	00511576227TRLO1.1.1
16:06:18	GMT	6	2.456	GBP	BATE	00511576987TRLO1.1.1
16:06:19	GMT	80	2.456	GBP	AQXE	00511577014TRLO1.1.1
16:06:22	GMT	6	2.456	GBP	BATE	00511577057TRLO1.1.1
16:06:23	GMT	54	2.456	GBP	TRQX	00511577059TRLO1.1.1
16:06:24	GMT	6	2.456	GBP	BATE	00511577094TRLO1.1.1
16:06:25	GMT	963	2.456	GBP	BATE	00511577100TRLO1.1.1
16:06:25	GMT	1	2.456	GBP	AQXE	00511577107TRLO1.1.1
16:06:25	GMT	1	2.456	GBP	TRQX	00511577108TRLO1.1.1
16:06:28	GMT	1	2.456	GBP	AQXE	00511577228TRLO1.1.1
16:06:46	GMT	6	2.456	GBP	BATE	00511577570TRLO1.1.1
16:06:46	GMT	6	2.456	GBP	BATE	00511577571TRLO1.1.1
16:06:46	GMT	1	2.456	GBP	TRQX	00511577574TRLO1.1.1
16:06:46	GMT	4	2.456	GBP	XLON	00511577575TRLO1.1.1
16:06:46	GMT	6	2.456	GBP	BATE	00511577573TRLO1.1.1
16:06:46	GMT	455	2.456	GBP	BATE	00511577572TRLO1.1.1
16:06:46	GMT	54	2.456	GBP	TRQX	00511577576TRLO1.1.1
16:06:47	GMT	1	2.456	GBP	AQXE	00511577590TRLO1.1.1
16:06:47	GMT	68	2.456	GBP	AQXE	00511577591TRLO1.1.1
16:07:01	GMT	167	2.456	GBP	CHIX	00511577915TRLO1.1.1
16:07:02	GMT	4	2.454	GBP	XLON	00511577921TRLO1.1.1
16:07:02	GMT	508	2.454	GBP	XLON	00511577922TRLO1.1.1
16:07:02	GMT	4	2.454	GBP	XLON	00511577924TRLO1.1.1
16:07:02	GMT	52	2.454	GBP	XLON	00511577923TRLO1.1.1
16:07:03	GMT	6	2.454	GBP	BATE	00511577936TRLO1.1.1
16:07:03	GMT	1	2.456	GBP	CHIX	00511577935TRLO1.1.1
16:07:03	GMT	1	2.454	GBP	CHIX	00511577937TRLO1.1.1
16:07:52	GMT	1	2.456	GBP	TRQX	00511578754TRLO1.1.1
16:08:57	GMT	1	2.456	GBP	TRQX	00511580009TRLO1.1.1
16:09:05	GMT	52	2.456	GBP	TRQX	00511580096TRLO1.1.1
16:09:07	GMT	1	2.456	GBP	TRQX	00511580138TRLO1.1.1
16:10:25	GMT	1	2.454	GBP	CHIX	00511581398TRLO1.1.1
16:10:25	GMT	355	2.454	GBP	BATE	00511581399TRLO1.1.1
16:10:25	GMT	1	2.454	GBP	CHIX	00511581400TRLO1.1.1
16:10:25	GMT	6	2.454	GBP	BATE	00511581401TRLO1.1.1
16:10:25	GMT	1	2.454	GBP	CHIX	00511581403TRLO1.1.1
16:10:25	GMT	6	2.454	GBP	BATE	00511581402TRLO1.1.1
16:10:25	GMT	121	2.454	GBP	CHIX	00511581404TRLO1.1.1
16:10:25	GMT	391	2.454	GBP	BATE	00511581406TRLO1.1.1
16:10:25	GMT	639	2.454	GBP	BATE	00511581405TRLO1.1.1
16:10:25	GMT	1	2.454	GBP	CHIX	00511581408TRLO1.1.1
16:10:25	GMT	1	2.454	GBP	CHIX	00511581409TRLO1.1.1
16:10:25	GMT	151	2.454	GBP	CHIX	00511581407TRLO1.1.1
16:10:25	GMT	1	2.454	GBP	CHIX	00511581410TRLO1.1.1
16:10:25	GMT	1	2.454	GBP	CHIX	00511581411TRLO1.1.1
16:10:25	GMT	6	2.454	GBP	BATE	00511581412TRLO1.1.1
16:10:25	GMT	6	2.454	GBP	BATE	00511581413TRLO1.1.1
16:10:25	GMT	6	2.454	GBP	BATE	00511581414TRLO1.1.1
16:10:25	GMT	4	2.454	GBP	XLON	00511581415TRLO1.1.1
16:10:25	GMT	4	2.454	GBP	XLON	00511581416TRLO1.1.1
16:10:25	GMT	4	2.454	GBP	XLON	00511581417TRLO1.1.1
16:10:25	GMT	4	2.454	GBP	XLON	00511581419TRLO1.1.1
16:10:25	GMT	4	2.454	GBP	XLON	00511581420TRLO1.1.1
16:10:25	GMT	376	2.454	GBP	XLON	00511581418TRLO1.1.1
16:10:25	GMT	4	2.454	GBP	XLON	00511581422TRLO1.1.1
16:10:25	GMT	350	2.454	GBP	XLON	00511581421TRLO1.1.1
16:10:26	GMT	1	2.454	GBP	AQXE	00511581425TRLO1.1.1
16:10:26	GMT	64	2.454	GBP	AQXE	00511581426TRLO1.1.1
16:10:26	GMT	1	2.454	GBP	AQXE	00511581427TRLO1.1.1
16:10:32	GMT	1	2.454	GBP	AQXE	00511581566TRLO1.1.1
16:11:38	GMT	64	2.456	GBP	TRQX	00511582496TRLO1.1.1
16:12:27	GMT	1	2.454	GBP	CHIX	00511583245TRLO1.1.1
16:12:27	GMT	1	2.454	GBP	CHIX	00511583246TRLO1.1.1
16:12:29	GMT	4	2.454	GBP	XLON	00511583281TRLO1.1.1
16:12:29	GMT	401	2.454	GBP	XLON	00511583287TRLO1.1.1
16:12:32	GMT	6	2.452	GBP	BATE	00511583330TRLO1.1.1
16:12:32	GMT	302	2.452	GBP	BATE	00511583331TRLO1.1.1
16:13:06	GMT	1	2.454	GBP	CHIX	00511583896TRLO1.1.1
16:13:06	GMT	1	2.454	GBP	CHIX	00511583897TRLO1.1.1
16:13:06	GMT	1	2.454	GBP	CHIX	00511583898TRLO1.1.1
16:13:06	GMT	1	2.454	GBP	CHIX	00511583900TRLO1.1.1
16:13:06	GMT	161	2.454	GBP	CHIX	00511583899TRLO1.1.1
16:13:06	GMT	4	2.454	GBP	XLON	00511583902TRLO1.1.1
16:13:06	GMT	4	2.454	GBP	XLON	00511583903TRLO1.1.1
16:13:06	GMT	4	2.454	GBP	XLON	00511583904TRLO1.1.1
16:13:06	GMT	161	2.454	GBP	CHIX	00511583901TRLO1.1.1
16:13:06	GMT	4	2.454	GBP	XLON	00511583905TRLO1.1.1
16:13:06	GMT	366	2.454	GBP	XLON	00511583906TRLO1.1.1
16:13:24	GMT	1	2.456	GBP	TRQX	00511584090TRLO1.1.1
16:13:41	GMT	78	2.454	GBP	AQXE	00511584316TRLO1.1.1
16:13:41	GMT	71	2.454	GBP	AQXE	00511584317TRLO1.1.1
16:13:50	GMT	1	2.456	GBP	TRQX	00511584524TRLO1.1.1
16:13:50	GMT	1	2.456	GBP	TRQX	00511584525TRLO1.1.1
16:14:11	GMT	57	2.456	GBP	TRQX	00511584732TRLO1.1.1
16:14:29	GMT	4	2.454	GBP	XLON	00511584989TRLO1.1.1
16:15:09	GMT	13	2.458	GBP	XLON	00511585635TRLO1.1.1
16:15:11	GMT	158	2.458	GBP	XLON	00511585700TRLO1.1.1
16:15:11	GMT	1220	2.458	GBP	XLON	00511585701TRLO1.1.1
16:15:17	GMT	3	2.458	GBP	CHIX	00511585789TRLO1.1.1
16:16:04	GMT	15	2.458	GBP	XLON	00511586425TRLO1.1.1
16:16:04	GMT	230	2.458	GBP	CHIX	00511586424TRLO1.1.1
16:16:04	GMT	272	2.458	GBP	CHIX	00511586423TRLO1.1.1
16:16:15	GMT	13	2.458	GBP	XLON	00511586609TRLO1.1.1
16:16:27	GMT	3	2.458	GBP	CHIX	00511586755TRLO1.1.1
16:16:35	GMT	188	2.458	GBP	TRQX	00511586847TRLO1.1.1
16:16:38	GMT	6	2.456	GBP	BATE	00511586860TRLO1.1.1
16:16:38	GMT	6	2.456	GBP	BATE	00511586862TRLO1.1.1
16:16:38	GMT	790	2.456	GBP	BATE	00511586861TRLO1.1.1
16:16:38	GMT	2	2.456	GBP	AQXE	00511586866TRLO1.1.1
16:16:38	GMT	6	2.456	GBP	BATE	00511586863TRLO1.1.1
16:16:38	GMT	29	2.456	GBP	BATE	00511586865TRLO1.1.1
16:16:38	GMT	182	2.456	GBP	AQXE	00511586864TRLO1.1.1
16:16:38	GMT	2	2.456	GBP	AQXE	00511586867TRLO1.1.1
16:16:38	GMT	2	2.456	GBP	AQXE	00511586868TRLO1.1.1
16:16:38	GMT	1931	2.456	GBP	BATE	00511586869TRLO1.1.1
16:16:38	GMT	6	2.456	GBP	BATE	00511586870TRLO1.1.1
16:16:38	GMT	6	2.456	GBP	BATE	00511586871TRLO1.1.1
16:16:38	GMT	1	2.456	GBP	CHIX	00511586872TRLO1.1.1
16:16:38	GMT	21	2.456	GBP	BATE	00511586873TRLO1.1.1
16:16:38	GMT	22	2.456	GBP	BATE	00511586874TRLO1.1.1
16:16:38	GMT	339	2.456	GBP	BATE	00511586875TRLO1.1.1
16:16:38	GMT	1	2.456	GBP	TRQX	00511586880TRLO1.1.1
16:16:38	GMT	175	2.456	GBP	BATE	00511586877TRLO1.1.1
16:16:38	GMT	391	2.456	GBP	BATE	00511586876TRLO1.1.1
16:16:38	GMT	1	2.456	GBP	TRQX	00511586882TRLO1.1.1
16:16:38	GMT	1	2.456	GBP	TRQX	00511586883TRLO1.1.1
16:16:38	GMT	536	2.456	GBP	XLON	00511586881TRLO1.1.1
16:16:59	GMT	1	2.456	GBP	CHIX	00511587111TRLO1.1.1
16:16:59	GMT	3	2.456	GBP	CHIX	00511587110TRLO1.1.1
16:17:10	GMT	22	2.454	GBP	BATE	00511587274TRLO1.1.1
16:17:59	GMT	4	2.456	GBP	XLON	00511588019TRLO1.1.1
16:18:01	GMT	141	2.456	GBP	CHIX	00511588050TRLO1.1.1
16:18:41	GMT	82	2.456	GBP	AQXE	00511588551TRLO1.1.1
16:18:41	GMT	1	2.456	GBP	AQXE	00511588552TRLO1.1.1
16:19:31	GMT	1	2.456	GBP	CHIX	00511589211TRLO1.1.1
16:19:31	GMT	1	2.456	GBP	CHIX	00511589212TRLO1.1.1
16:19:31	GMT	1	2.456	GBP	TRQX	00511589213TRLO1.1.1
16:19:31	GMT	90	2.456	GBP	TRQX	00511589214TRLO1.1.1
16:19:31	GMT	1	2.456	GBP	TRQX	00511589215TRLO1.1.1
16:19:31	GMT	1	2.456	GBP	AQXE	00511589216TRLO1.1.1
16:19:31	GMT	1	2.456	GBP	AQXE	00511589217TRLO1.1.1
16:19:37	GMT	2	2.456	GBP	CHIX	00511589311TRLO1.1.1
16:19:48	GMT	1	2.456	GBP	TRQX	00511589446TRLO1.1.1
16:19:53	GMT	126	2.456	GBP	CHIX	00511589474TRLO1.1.1
16:20:43	GMT	14	2.456	GBP	AQXE	00511590138TRLO1.1.1
16:20:43	GMT	17	2.456	GBP	AQXE	00511590137TRLO1.1.1
16:20:43	GMT	17	2.456	GBP	AQXE	00511590139TRLO1.1.1
16:21:20	GMT	49	2.456	GBP	TRQX	00511590640TRLO1.1.1
16:21:57	GMT	1	2.456	GBP	CHIX	00511591187TRLO1.1.1
16:22:12	GMT	162	2.456	GBP	CHIX	00511591368TRLO1.1.1
16:22:15	GMT	1	2.456	GBP	CHIX	00511591415TRLO1.1.1
16:22:42	GMT	1726	2.456	GBP	BATE	00511591772TRLO1.1.1
16:22:42	GMT	2	2.456	GBP	CHIX	00511591773TRLO1.1.1
16:22:45	GMT	60	2.458	GBP	AQXE	00511591811TRLO1.1.1
16:22:45	GMT	530	2.456	GBP	XLON	00511591812TRLO1.1.1
16:23:20	GMT	1	2.458	GBP	AQXE	00511592206TRLO1.1.1
16:23:40	GMT	1	2.458	GBP	AQXE	00511592496TRLO1.1.1
16:23:46	GMT	1	2.456	GBP	CHIX	00511592565TRLO1.1.1
16:23:46	GMT	1	2.456	GBP	CHIX	00511592566TRLO1.1.1
16:23:53	GMT	1	2.458	GBP	AQXE	00511592666TRLO1.1.1
16:25:26	GMT	165	2.456	GBP	CHIX	00511594111TRLO1.1.1
16:25:26	GMT	1	2.456	GBP	CHIX	00511594113TRLO1.1.1
16:25:26	GMT	15	2.456	GBP	BATE	00511594112TRLO1.1.1
16:25:26	GMT	16	2.456	GBP	BATE	00511594114TRLO1.1.1
16:25:26	GMT	18	2.456	GBP	BATE	00511594116TRLO1.1.1
16:25:26	GMT	344	2.456	GBP	BATE	00511594115TRLO1.1.1
16:25:26	GMT	1	2.456	GBP	CHIX	00511594117TRLO1.1.1
16:25:26	GMT	1	2.456	GBP	CHIX	00511594118TRLO1.1.1
16:25:26	GMT	4	2.456	GBP	XLON	00511594120TRLO1.1.1
16:25:26	GMT	1344	2.456	GBP	XLON	00511594119TRLO1.1.1
16:25:26	GMT	12	2.456	GBP	XLON	00511594121TRLO1.1.1
16:25:26	GMT	12	2.456	GBP	XLON	00511594122TRLO1.1.1
16:25:26	GMT	15	2.456	GBP	XLON	00511594123TRLO1.1.1
16:25:26	GMT	193	2.456	GBP	XLON	00511594125TRLO1.1.1
16:25:26	GMT	322	2.456	GBP	XLON	00511594124TRLO1.1.1
16:25:26	GMT	1	2.456	GBP	TRQX	00511594128TRLO1.1.1
16:25:26	GMT	1	2.456	GBP	TRQX	00511594129TRLO1.1.1
16:25:26	GMT	1	2.456	GBP	TRQX	00511594130TRLO1.1.1
16:25:26	GMT	50	2.456	GBP	TRQX	00511594126TRLO1.1.1
16:25:27	GMT	63	2.456	GBP	AQXE	00511594136TRLO1.1.1
16:25:35	GMT	8	2.454	GBP	XLON	00511594215TRLO1.1.1
16:25:37	GMT	3	2.454	GBP	AQXE	00511594234TRLO1.1.1
16:27:01	GMT	9	2.454	GBP	BATE	00511595350TRLO1.1.1
16:27:07	GMT	1096	2.454	GBP	BATE	00511595478TRLO1.1.1
16:27:09	GMT	58	2.454	GBP	CHIX	00511595508TRLO1.1.1
16:27:10	GMT	414	2.454	GBP	XLON	00511595537TRLO1.1.1
16:27:11	GMT	51	2.456	GBP	TRQX	00511595563TRLO1.1.1
16:27:24	GMT	3	2.454	GBP	XLON	00511595866TRLO1.1.1
16:27:39	GMT	1	2.454	GBP	CHIX	00511596107TRLO1.1.1
16:27:42	GMT	1	2.454	GBP	CHIX	00511596199TRLO1.1.1
16:27:44	GMT	2	2.454	GBP	XLON	00511596236TRLO1.1.1
16:27:47	GMT	8	2.454	GBP	BATE	00511596300TRLO1.1.1
16:27:48	GMT	1	2.454	GBP	CHIX	00511596307TRLO1.1.1
16:27:56	GMT	8	2.454	GBP	BATE	00511596431TRLO1.1.1
16:28:00	GMT	8	2.454	GBP	XLON	00511596471TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDXLFLQFLFBBL

Related Shares:

FTSE 100 Latest

Value10,171.76

Change0.00