Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Sep 2022 07:00

RNS Number : 6808Z

InterContinental Hotels Group PLC

16 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 15 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	15 September 2022

Aggregate number of ordinary shares purchased:	222,791

Lowest price paid per share:	£ 48.4300

Highest price paid per share:	£ 49.3400

Average price paid per share:	£ 49.0137

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 6,268,158 of its ordinary shares in treasury and has 181,449,562 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 222,791 (ISIN: GB00BHJYC057)

Date of purchases: 15 September 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	116,500	53,842	41,000	11,449
Highest price paid (per ordinary share)	£ 49.3400	£ 49.3200	£ 49.3300	£ 49.3200
Lowest price paid (per ordinary share)	£ 48.4400	£ 48.4300	£ 48.4300	£ 48.4300
Volume weighted average price paid(per ordinary share)	£ 49.0100	£ 49.0179	£ 49.0165	£ 49.0222

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
15/09/2022	09:45:39	BST	115	49.1400	XLON	617926214303345
15/09/2022	09:45:40	BST	94	49.1400	CHIX	120000PN0
15/09/2022	09:46:13	BST	23	49.2100	XLON	617926214303420
15/09/2022	09:46:13	BST	49	49.2100	XLON	617926214303419
15/09/2022	09:46:44	BST	69	49.1900	CHIX	120000PSC
15/09/2022	09:50:22	BST	81	49.2300	BATE	020000IU4
15/09/2022	09:51:04	BST	61	49.2200	CHIX	120000QI6
15/09/2022	09:51:04	BST	129	49.2200	XLON	617926214303823
15/09/2022	09:51:34	BST	40	49.2400	XLON	617926214303931
15/09/2022	09:51:34	BST	49	49.2400	XLON	617926214303932
15/09/2022	09:51:34	BST	65	49.2400	XLON	617926214303928
15/09/2022	09:51:34	BST	68	49.2400	XLON	617926214303929
15/09/2022	09:51:34	BST	80	49.2400	XLON	617926214303930
15/09/2022	09:51:36	BST	14	49.2400	XLON	617926214303934
15/09/2022	09:51:36	BST	129	49.2400	XLON	617926214303935
15/09/2022	09:51:37	BST	46	49.2400	XLON	617926214303936
15/09/2022	09:53:19	BST	214	49.2600	XLON	617926214304074
15/09/2022	09:53:49	BST	169	49.2300	CHIX	120000QYW
15/09/2022	09:53:49	BST	100	49.2300	TRQX	617926138806355
15/09/2022	09:54:00	BST	97	49.2200	BATE	020000J80
15/09/2022	09:54:00	BST	100	49.2200	CHIX	120000R00
15/09/2022	09:54:00	BST	105	49.2200	CHIX	120000QZY
15/09/2022	09:54:00	BST	16	49.2300	XLON	617926214304112
15/09/2022	09:54:00	BST	65	49.2300	XLON	617926214304109
15/09/2022	09:54:00	BST	68	49.2300	XLON	617926214304110
15/09/2022	09:54:00	BST	79	49.2300	XLON	617926214304111
15/09/2022	09:54:21	BST	185	49.2200	XLON	617926214304131
15/09/2022	09:56:05	BST	64	49.2400	TRQX	617926138806714
15/09/2022	09:56:08	BST	90	49.2400	XLON	617926214304301
15/09/2022	09:58:19	BST	187	49.2500	XLON	617926214304556
15/09/2022	09:58:59	BST	72	49.2500	XLON	617926214304589
15/09/2022	09:59:04	BST	70	49.2500	XLON	617926214304605
15/09/2022	09:59:49	BST	28	49.2500	CHIX	120000RUY
15/09/2022	10:00:11	BST	57	49.2500	CHIX	120000RZ2
15/09/2022	10:00:20	BST	57	49.2500	XLON	617926214304720
15/09/2022	10:00:20	BST	63	49.2500	XLON	617926214304719
15/09/2022	10:00:24	BST	65	49.2500	XLON	617926214304730
15/09/2022	10:00:24	BST	86	49.2500	XLON	617926214304729
15/09/2022	10:00:31	BST	13	49.2500	CHIX	120000S0S
15/09/2022	10:00:31	BST	48	49.2500	CHIX	120000S0R
15/09/2022	10:00:31	BST	10	49.2500	XLON	617926214304735
15/09/2022	10:00:34	BST	14	49.2500	XLON	617926214304738
15/09/2022	10:00:34	BST	43	49.2500	XLON	617926214304737
15/09/2022	10:01:21	BST	31	49.2500	CHIX	120000S65
15/09/2022	10:01:21	BST	55	49.2500	CHIX	120000S64
15/09/2022	10:01:25	BST	14	49.2700	XLON	617926214304782
15/09/2022	10:01:29	BST	36	49.2600	BATE	020000JXR
15/09/2022	10:01:29	BST	42	49.2600	BATE	020000JXQ
15/09/2022	10:01:29	BST	86	49.2600	BATE	020000JXP
15/09/2022	10:01:29	BST	11	49.2600	CHIX	120000S7A
15/09/2022	10:01:29	BST	150	49.2600	CHIX	120000S79
15/09/2022	10:01:29	BST	80	49.2600	XLON	617926214304792
15/09/2022	10:01:30	BST	14	49.2600	XLON	617926214304795
15/09/2022	10:01:30	BST	75	49.2600	XLON	617926214304796
15/09/2022	10:02:16	BST	60	49.2800	CHIX	120000SBY
15/09/2022	10:02:16	BST	83	49.2800	TRQX	617926138807382
15/09/2022	10:02:16	BST	234	49.2800	XLON	617926214304891
15/09/2022	10:02:36	BST	51	49.2800	XLON	617926214304923
15/09/2022	10:02:41	BST	76	49.2800	XLON	617926214304926
15/09/2022	10:02:52	BST	4	49.2700	BATE	020000K1Q
15/09/2022	10:02:52	BST	21	49.2700	BATE	020000K1S
15/09/2022	10:02:52	BST	68	49.2700	BATE	020000K1R
15/09/2022	10:02:52	BST	160	49.2700	XLON	617926214304933
15/09/2022	10:02:52	BST	17	49.2800	XLON	617926214304937
15/09/2022	10:03:13	BST	137	49.2700	BATE	020000K2S
15/09/2022	10:03:13	BST	81	49.2700	XLON	617926214304965
15/09/2022	10:03:13	BST	236	49.2700	XLON	617926214304962
15/09/2022	10:03:36	BST	151	49.2700	XLON	617926214305001
15/09/2022	10:04:40	BST	75	49.2500	CHIX	120000SMX
15/09/2022	10:05:35	BST	60	49.2700	BATE	020000KEI
15/09/2022	10:05:35	BST	58	49.2700	CHIX	120000T1S
15/09/2022	10:05:35	BST	63	49.2700	XLON	617926214305332
15/09/2022	10:05:35	BST	166	49.2700	XLON	617926214305333
15/09/2022	10:05:54	BST	48	49.2500	XLON	617926214305357
15/09/2022	10:05:54	BST	62	49.2500	XLON	617926214305358
15/09/2022	10:07:07	BST	82	49.2500	BATE	020000KIX
15/09/2022	10:07:20	BST	59	49.2800	XLON	617926214305518
15/09/2022	10:07:45	BST	78	49.2700	BATE	020000KLB
15/09/2022	10:08:45	BST	91	49.2800	TRQX	617926138808220
15/09/2022	10:08:45	BST	1	49.2800	XLON	617926214305680
15/09/2022	10:08:45	BST	180	49.2800	XLON	617926214305679
15/09/2022	10:10:17	BST	97	49.2800	XLON	617926214305816
15/09/2022	10:10:28	BST	67	49.2700	BATE	020000KW1
15/09/2022	10:10:28	BST	70	49.2700	XLON	617926214305842
15/09/2022	10:11:06	BST	142	49.2700	CHIX	120000TWZ
15/09/2022	10:11:50	BST	73	49.2600	TRQX	617926138808506
15/09/2022	10:12:12	BST	79	49.2400	CHIX	120000U36
15/09/2022	10:13:18	BST	72	49.2300	BATE	020000L5M
15/09/2022	10:14:25	BST	141	49.2000	CHIX	120000UDJ
15/09/2022	10:14:25	BST	86	49.2000	TRQX	617926138808748
15/09/2022	10:14:25	BST	127	49.2000	XLON	617926214306301
15/09/2022	10:14:43	BST	64	49.1700	XLON	617926214306325
15/09/2022	10:15:55	BST	60	49.1400	CHIX	120000UNB
15/09/2022	10:15:55	BST	6	49.1500	XLON	617926214306510
15/09/2022	10:15:55	BST	68	49.1500	XLON	617926214306509
15/09/2022	10:16:56	BST	14	49.1400	XLON	617926214306673
15/09/2022	10:16:56	BST	122	49.1400	XLON	617926214306674
15/09/2022	10:19:36	BST	84	49.1500	CHIX	120000V6C
15/09/2022	10:19:36	BST	39	49.1500	TRQX	617926138809321
15/09/2022	10:19:36	BST	62	49.1500	TRQX	617926138809320
15/09/2022	10:19:36	BST	12	49.1500	XLON	617926214306929
15/09/2022	10:19:36	BST	194	49.1500	XLON	617926214306930
15/09/2022	10:19:36	BST	78	49.1600	XLON	617926214306932
15/09/2022	10:19:36	BST	90	49.1600	XLON	617926214306931
15/09/2022	10:21:23	BST	65	49.2200	XLON	617926214307089
15/09/2022	10:25:02	BST	25	49.2200	CHIX	120000VXR
15/09/2022	10:25:02	BST	43	49.2200	XLON	617926214307456
15/09/2022	10:25:07	BST	6	49.2200	CHIX	120000VYA
15/09/2022	10:26:55	BST	40	49.2200	CHIX	120000W8S
15/09/2022	10:26:55	BST	22	49.2200	TRQX	617926138809974
15/09/2022	10:26:55	BST	38	49.2200	TRQX	617926138809973
15/09/2022	10:26:55	BST	57	49.2200	XLON	617926214307684
15/09/2022	10:26:55	BST	65	49.2200	XLON	617926214307683
15/09/2022	10:27:52	BST	101	49.2200	CHIX	120000WGF
15/09/2022	10:28:09	BST	78	49.2000	CHIX	120000WI9
15/09/2022	10:28:09	BST	83	49.2000	CHIX	120000WI8
15/09/2022	10:28:09	BST	40	49.2100	CHIX	120000WI5
15/09/2022	10:28:09	BST	50	49.2100	TRQX	617926138810127
15/09/2022	10:28:09	BST	101	49.2100	XLON	617926214307824
15/09/2022	10:28:55	BST	57	49.2000	XLON	617926214307874
15/09/2022	10:29:36	BST	59	49.2200	XLON	617926214307953
15/09/2022	10:30:50	BST	51	49.2400	XLON	617926214308097
15/09/2022	10:30:55	BST	75	49.2400	XLON	617926214308104
15/09/2022	10:31:02	BST	51	49.2400	XLON	617926214308114
15/09/2022	10:31:07	BST	1	49.2400	XLON	617926214308117
15/09/2022	10:31:13	BST	51	49.2400	XLON	617926214308137
15/09/2022	10:31:23	BST	13	49.2400	CHIX	120000X0I
15/09/2022	10:31:23	BST	44	49.2400	CHIX	120000X0J
15/09/2022	10:31:45	BST	67	49.2300	TRQX	617926138810477
15/09/2022	10:31:45	BST	20	49.2300	XLON	617926214308178
15/09/2022	10:31:45	BST	49	49.2300	XLON	617926214308181
15/09/2022	10:31:45	BST	92	49.2300	XLON	617926214308180
15/09/2022	10:31:45	BST	195	49.2300	XLON	617926214308177
15/09/2022	10:33:32	BST	75	49.2300	XLON	617926214308309
15/09/2022	10:33:50	BST	35	49.2500	CHIX	120000XC2
15/09/2022	10:34:05	BST	62	49.2600	XLON	617926214308350
15/09/2022	10:34:39	BST	63	49.2700	XLON	617926214308386
15/09/2022	10:34:56	BST	40	49.2700	CHIX	120000XIN
15/09/2022	10:34:56	BST	67	49.2700	CHIX	120000XIK
15/09/2022	10:34:56	BST	134	49.2700	CHIX	120000XIO
15/09/2022	10:34:56	BST	65	49.2700	XLON	617926214308411
15/09/2022	10:35:17	BST	58	49.2700	XLON	617926214308468
15/09/2022	10:35:30	BST	78	49.2600	TRQX	617926138810862
15/09/2022	10:35:30	BST	98	49.2600	TRQX	617926138810861
15/09/2022	10:35:30	BST	77	49.2500	XLON	617926214308490
15/09/2022	10:35:30	BST	146	49.2600	XLON	617926214308489
15/09/2022	10:38:13	BST	30	49.2600	XLON	617926214308703
15/09/2022	10:38:13	BST	82	49.2600	XLON	617926214308704
15/09/2022	10:38:16	BST	2	49.2600	XLON	617926214308710
15/09/2022	10:38:16	BST	113	49.2600	XLON	617926214308709
15/09/2022	10:38:34	BST	5	49.2400	CHIX	120000Y16
15/09/2022	10:38:34	BST	20	49.2400	CHIX	120000Y17
15/09/2022	10:38:34	BST	58	49.2400	TRQX	617926138811174
15/09/2022	10:38:34	BST	18	49.2600	XLON	617926214308737
15/09/2022	10:38:34	BST	41	49.2600	XLON	617926214308736
15/09/2022	10:38:57	BST	59	49.2500	XLON	617926214308778
15/09/2022	10:39:52	BST	24	49.2500	CHIX	120000Y89
15/09/2022	10:39:52	BST	55	49.2500	CHIX	120000Y8A
15/09/2022	10:40:27	BST	25	49.2400	TRQX	617926138811353
15/09/2022	10:40:28	BST	76	49.2400	XLON	617926214308940
15/09/2022	10:40:50	BST	95	49.2400	CHIX	120000YCV
15/09/2022	10:40:50	BST	104	49.2400	CHIX	120000YCU
15/09/2022	10:40:55	BST	117	49.2400	XLON	617926214308970
15/09/2022	10:40:57	BST	13	49.2400	CHIX	120000YDB
15/09/2022	10:40:57	BST	117	49.2400	CHIX	120000YDA
15/09/2022	10:40:57	BST	90	49.2400	XLON	617926214308977
15/09/2022	10:41:56	BST	18	49.2300	CHIX	120000YI8
15/09/2022	10:41:56	BST	41	49.2300	CHIX	120000YI7
15/09/2022	10:41:56	BST	69	49.2300	CHIX	120000YI4
15/09/2022	10:41:56	BST	67	49.2300	XLON	617926214309067
15/09/2022	10:41:56	BST	183	49.2300	XLON	617926214309068
15/09/2022	10:41:57	BST	7	49.2300	XLON	617926214309070
15/09/2022	10:41:57	BST	30	49.2300	XLON	617926214309073
15/09/2022	10:41:57	BST	65	49.2300	XLON	617926214309071
15/09/2022	10:41:57	BST	147	49.2300	XLON	617926214309072
15/09/2022	10:42:26	BST	88	49.1100	BATE	020000NWU
15/09/2022	10:42:26	BST	67	49.1200	XLON	617926214309150
15/09/2022	10:42:26	BST	68	49.1200	XLON	617926214309142
15/09/2022	10:43:02	BST	65	49.1200	CHIX	120000YPP
15/09/2022	10:43:02	BST	69	49.1200	XLON	617926214309183
15/09/2022	10:43:02	BST	184	49.1200	XLON	617926214309184
15/09/2022	10:43:04	BST	133	49.1300	XLON	617926214309195
15/09/2022	10:43:22	BST	122	49.1200	XLON	617926214309228
15/09/2022	10:43:47	BST	192	49.1200	XLON	617926214309278
15/09/2022	10:43:50	BST	70	49.1200	XLON	617926214309287
15/09/2022	10:43:59	BST	76	49.1200	XLON	617926214309302
15/09/2022	10:44:13	BST	79	49.1200	TRQX	617926138811811
15/09/2022	10:44:44	BST	63	49.1100	BATE	020000O73
15/09/2022	10:45:18	BST	33	49.1100	CHIX	120000Z66
15/09/2022	10:45:18	BST	49	49.1100	CHIX	120000Z65
15/09/2022	10:45:18	BST	100	49.1100	XLON	617926214309451
15/09/2022	10:46:46	BST	15	49.1200	BATE	020000ODM
15/09/2022	10:46:46	BST	50	49.1200	BATE	020000ODN
15/09/2022	10:46:46	BST	29	49.1200	XLON	617926214309535
15/09/2022	10:46:46	BST	106	49.1200	XLON	617926214309534
15/09/2022	10:46:46	BST	163	49.1200	XLON	617926214309531
15/09/2022	10:46:49	BST	173	49.1200	XLON	617926214309542
15/09/2022	10:47:33	BST	75	49.1100	BATE	020000OG6
15/09/2022	10:47:47	BST	2	49.1200	XLON	617926214309599
15/09/2022	10:47:47	BST	63	49.1200	XLON	617926214309598
15/09/2022	10:47:47	BST	90	49.1200	XLON	617926214309597
15/09/2022	10:48:09	BST	6	49.1100	CHIX	120000ZJ1
15/09/2022	10:48:09	BST	60	49.1100	CHIX	120000ZJ2
15/09/2022	10:48:37	BST	72	49.1000	XLON	617926214309666
15/09/2022	10:50:07	BST	60	49.1100	CHIX	120000ZS9
15/09/2022	10:52:13	BST	57	49.0900	CHIX	12000103R
15/09/2022	10:52:13	BST	65	49.1000	XLON	617926214310019
15/09/2022	10:52:15	BST	85	49.0800	CHIX	12000104G
15/09/2022	10:54:05	BST	3	49.0600	CHIX	1200010C9
15/09/2022	10:54:05	BST	38	49.0600	CHIX	1200010CA
15/09/2022	10:54:05	BST	48	49.0600	CHIX	1200010CB
15/09/2022	10:54:05	BST	18	49.0700	CHIX	1200010CC
15/09/2022	10:54:05	BST	160	49.0700	TRQX	617926138812963
15/09/2022	10:54:05	BST	178	49.0700	XLON	617926214310141
15/09/2022	10:55:15	BST	3	49.0600	CHIX	1200010NH
15/09/2022	10:55:15	BST	6	49.0600	CHIX	1200010NG
15/09/2022	10:55:15	BST	13	49.0600	CHIX	1200010NI
15/09/2022	10:55:15	BST	35	49.0600	CHIX	1200010NJ
15/09/2022	10:55:15	BST	81	49.0600	XLON	617926214310245
15/09/2022	10:55:29	BST	57	49.0500	BATE	020000P92
15/09/2022	10:56:52	BST	116	49.0400	XLON	617926214310367
15/09/2022	10:58:32	BST	136	49.0200	CHIX	12000115K
15/09/2022	10:58:32	BST	65	49.0300	XLON	617926214310447
15/09/2022	10:58:37	BST	90	49.0500	XLON	617926214310459
15/09/2022	10:58:38	BST	63	49.0500	XLON	617926214310460
15/09/2022	10:59:09	BST	16	49.0400	TRQX	617926138813537
15/09/2022	10:59:09	BST	61	49.0400	TRQX	617926138813538
15/09/2022	10:59:09	BST	90	49.0400	XLON	617926214310475
15/09/2022	10:59:09	BST	13	49.0500	XLON	617926214310478
15/09/2022	10:59:09	BST	51	49.0500	XLON	617926214310476
15/09/2022	10:59:09	BST	61	49.0500	XLON	617926214310477
15/09/2022	10:59:14	BST	30	49.0500	XLON	617926214310481
15/09/2022	10:59:25	BST	97	49.0400	XLON	617926214310484
15/09/2022	10:59:25	BST	122	49.0400	XLON	617926214310483
15/09/2022	10:59:28	BST	64	49.0300	BATE	020000PNE
15/09/2022	10:59:28	BST	66	49.0300	BATE	020000PNF
15/09/2022	10:59:36	BST	130	49.0300	XLON	617926214310492
15/09/2022	10:59:39	BST	79	49.0300	CHIX	1200011BC
15/09/2022	10:59:48	BST	61	49.0100	BATE	020000PON
15/09/2022	10:59:48	BST	22	49.0100	CHIX	1200011C5
15/09/2022	10:59:48	BST	40	49.0100	CHIX	1200011C4
15/09/2022	10:59:49	BST	61	49.0100	CHIX	1200011C6
15/09/2022	11:00:38	BST	133	49.0200	XLON	617926214310642
15/09/2022	11:03:15	BST	6	49.0500	BATE	020000PZU
15/09/2022	11:03:15	BST	71	49.0500	BATE	020000PZV
15/09/2022	11:03:15	BST	31	49.0500	CHIX	1200011VB
15/09/2022	11:03:15	BST	81	49.0500	CHIX	1200011V6
15/09/2022	11:03:15	BST	67	49.0500	TRQX	617926138813937
15/09/2022	11:03:15	BST	172	49.0500	XLON	617926214310833
15/09/2022	11:04:34	BST	109	49.0400	XLON	617926214310941
15/09/2022	11:04:50	BST	2	49.0200	BATE	020000Q65
15/09/2022	11:04:58	BST	95	49.0200	BATE	020000Q6D
15/09/2022	11:04:58	BST	51	49.0000	XLON	617926214310995
15/09/2022	11:04:58	BST	16	49.0100	XLON	617926214310996
15/09/2022	11:04:58	BST	35	49.0100	XLON	617926214310997
15/09/2022	11:04:58	BST	68	49.0100	XLON	617926214310998
15/09/2022	11:04:58	BST	74	49.0200	XLON	617926214310988
15/09/2022	11:05:02	BST	63	48.9900	XLON	617926214311003
15/09/2022	11:08:43	BST	77	49.0000	BATE	020000QGC
15/09/2022	11:08:43	BST	98	49.0000	CHIX	1200012LY
15/09/2022	11:08:43	BST	116	49.0100	CHIX	1200012LW
15/09/2022	11:08:43	BST	118	49.0100	CHIX	1200012LU
15/09/2022	11:08:43	BST	65	49.0000	TRQX	617926138814413
15/09/2022	11:08:43	BST	60	49.0000	XLON	617926214311228
15/09/2022	11:08:43	BST	65	49.0000	XLON	617926214311227
15/09/2022	11:08:43	BST	80	49.0100	XLON	617926214311220
15/09/2022	11:08:43	BST	89	49.0100	XLON	617926214311222
15/09/2022	11:08:43	BST	90	49.0100	XLON	617926214311223
15/09/2022	11:09:43	BST	139	48.9900	XLON	617926214311300
15/09/2022	11:10:50	BST	47	48.9800	XLON	617926214311359
15/09/2022	11:10:50	BST	69	48.9800	XLON	617926214311360
15/09/2022	11:10:50	BST	168	48.9800	XLON	617926214311358
15/09/2022	11:10:50	BST	3	48.9900	XLON	617926214311356
15/09/2022	11:10:50	BST	51	48.9900	XLON	617926214311357
15/09/2022	11:11:59	BST	39	48.9700	CHIX	1200012Z5
15/09/2022	11:11:59	BST	65	48.9700	CHIX	1200012Z4
15/09/2022	11:15:00	BST	11	49.0100	BATE	020000QXY
15/09/2022	11:15:00	BST	61	49.0100	BATE	020000QXS
15/09/2022	11:15:00	BST	105	49.0100	XLON	617926214311659
15/09/2022	11:15:00	BST	163	49.0100	XLON	617926214311658
15/09/2022	11:18:42	BST	196	49.1000	CHIX	12000141R
15/09/2022	11:18:42	BST	63	49.1000	TRQX	617926138815278
15/09/2022	11:18:45	BST	115	49.0900	BATE	020000RBW
15/09/2022	11:18:45	BST	73	49.0900	CHIX	120001423
15/09/2022	11:18:45	BST	51	49.0900	XLON	617926214311908
15/09/2022	11:18:45	BST	90	49.0900	XLON	617926214311907
15/09/2022	11:19:33	BST	51	49.0900	XLON	617926214311952
15/09/2022	11:19:33	BST	92	49.0900	XLON	617926214311953
15/09/2022	11:19:49	BST	51	49.0900	XLON	617926214311980
15/09/2022	11:19:50	BST	65	49.0800	TRQX	617926138815374
15/09/2022	11:19:54	BST	5	49.0900	XLON	617926214311986
15/09/2022	11:19:54	BST	51	49.0900	XLON	617926214311984
15/09/2022	11:19:54	BST	110	49.0900	XLON	617926214311985
15/09/2022	11:20:00	BST	61	49.0900	XLON	617926214311994
15/09/2022	11:21:02	BST	61	49.1000	BATE	020000RJM
15/09/2022	11:21:32	BST	87	49.0900	CHIX	1200014GU
15/09/2022	11:21:32	BST	66	49.0900	XLON	617926214312109
15/09/2022	11:21:32	BST	80	49.0900	XLON	617926214312111
15/09/2022	11:21:32	BST	84	49.0900	XLON	617926214312110
15/09/2022	11:21:32	BST	90	49.0900	XLON	617926214312108
15/09/2022	11:21:32	BST	167	49.0900	XLON	617926214312106
15/09/2022	11:21:40	BST	62	49.0900	XLON	617926214312131
15/09/2022	11:22:42	BST	77	49.0700	BATE	020000RQB
15/09/2022	11:22:42	BST	80	49.0600	XLON	617926214312291
15/09/2022	11:22:42	BST	226	49.0700	XLON	617926214312290
15/09/2022	11:23:09	BST	61	49.0400	CHIX	1200014RJ
15/09/2022	11:23:09	BST	81	49.0400	CHIX	1200014RI
15/09/2022	11:23:09	BST	123	49.0400	XLON	617926214312329
15/09/2022	11:23:14	BST	197	49.0400	XLON	617926214312336
15/09/2022	11:23:32	BST	13	49.0400	BATE	020000RSH
15/09/2022	11:24:56	BST	202	49.0700	XLON	617926214312491
15/09/2022	11:27:46	BST	38	49.0800	BATE	020000S5I
15/09/2022	11:27:46	BST	40	49.0800	BATE	020000S5J
15/09/2022	11:29:55	BST	86	49.0700	CHIX	1200015PH
15/09/2022	11:30:35	BST	80	49.0600	BATE	020000SGG
15/09/2022	11:30:35	BST	100	49.0600	CHIX	1200015V5
15/09/2022	11:30:35	BST	102	49.0600	TRQX	617926138816446
15/09/2022	11:30:35	BST	18	49.0400	XLON	617926214312864
15/09/2022	11:30:35	BST	67	49.0400	XLON	617926214312863
15/09/2022	11:30:35	BST	244	49.0600	XLON	617926214312859
15/09/2022	11:30:43	BST	4	49.0400	XLON	617926214312885
15/09/2022	11:31:20	BST	65	49.0600	XLON	617926214312960
15/09/2022	11:31:48	BST	13	49.0600	XLON	617926214312984
15/09/2022	11:31:48	BST	41	49.0600	XLON	617926214312983
15/09/2022	11:31:48	BST	97	49.0600	XLON	617926214312982
15/09/2022	11:31:54	BST	2	49.0500	CHIX	12000165N
15/09/2022	11:31:54	BST	12	49.0500	CHIX	12000165O
15/09/2022	11:31:54	BST	43	49.0500	CHIX	12000165P
15/09/2022	11:32:00	BST	171	49.0400	BATE	020000SM6
15/09/2022	11:32:00	BST	103	49.0400	XLON	617926214313012
15/09/2022	11:32:01	BST	107	49.0200	CHIX	12000167V
15/09/2022	11:32:01	BST	16	49.0400	XLON	617926214313014
15/09/2022	11:32:01	BST	90	49.0400	XLON	617926214313013
15/09/2022	11:32:48	BST	70	49.0100	XLON	617926214313139
15/09/2022	11:33:13	BST	1	49.0000	XLON	617926214313173
15/09/2022	11:33:13	BST	90	49.0000	XLON	617926214313172
15/09/2022	11:33:13	BST	151	49.0000	XLON	617926214313174
15/09/2022	11:33:14	BST	63	49.0000	CHIX	1200016HS
15/09/2022	11:33:18	BST	74	48.9900	BATE	020000SSB
15/09/2022	11:33:27	BST	62	49.0000	XLON	617926214313229
15/09/2022	11:33:34	BST	67	49.0100	XLON	617926214313238
15/09/2022	11:33:50	BST	86	49.0100	XLON	617926214313242
15/09/2022	11:33:50	BST	91	49.0100	XLON	617926214313241
15/09/2022	11:34:35	BST	2	49.0000	BATE	020000SXI
15/09/2022	11:34:35	BST	4	49.0000	BATE	020000SXL
15/09/2022	11:34:35	BST	52	49.0000	BATE	020000SXK
15/09/2022	11:34:36	BST	77	49.0000	BATE	020000SXO
15/09/2022	11:34:45	BST	59	49.0000	BATE	020000SYK
15/09/2022	11:35:04	BST	86	49.0100	XLON	617926214313382
15/09/2022	11:35:09	BST	76	49.0000	BATE	020000SZH
15/09/2022	11:35:09	BST	57	49.0000	CHIX	1200016UK
15/09/2022	11:36:04	BST	132	49.0000	XLON	617926214313476
15/09/2022	11:36:51	BST	14	48.9900	BATE	020000T5E
15/09/2022	11:36:51	BST	74	48.9900	BATE	020000T5F
15/09/2022	11:36:51	BST	3	48.9900	CHIX	12000174G
15/09/2022	11:36:51	BST	40	48.9900	CHIX	12000174E
15/09/2022	11:36:51	BST	45	48.9900	CHIX	12000174F
15/09/2022	11:36:51	BST	210	48.9900	XLON	617926214313523
15/09/2022	11:37:15	BST	72	48.9800	CHIX	12000176C
15/09/2022	11:37:50	BST	3	48.9700	BATE	020000T7P
15/09/2022	11:37:50	BST	64	48.9700	BATE	020000T7O
15/09/2022	11:37:50	BST	126	48.9700	XLON	617926214313625
15/09/2022	11:40:07	BST	68	49.0100	XLON	617926214313796
15/09/2022	11:40:39	BST	14	49.0000	XLON	617926214313838
15/09/2022	11:40:39	BST	90	49.0000	XLON	617926214313837
15/09/2022	11:40:39	BST	129	49.0000	XLON	617926214313836
15/09/2022	11:40:51	BST	23	49.0000	CHIX	1200017QT
15/09/2022	11:40:51	BST	40	49.0000	CHIX	1200017QS
15/09/2022	11:42:34	BST	64	49.0200	BATE	020000TO7
15/09/2022	11:42:34	BST	40	49.0200	CHIX	1200017ZR
15/09/2022	11:42:34	BST	59	49.0200	TRQX	617926138818074
15/09/2022	11:42:34	BST	18	49.0200	XLON	617926214313970
15/09/2022	11:42:34	BST	60	49.0200	XLON	617926214313974
15/09/2022	11:42:34	BST	142	49.0200	XLON	617926214313971
15/09/2022	11:43:07	BST	78	49.0100	TRQX	617926138818192
15/09/2022	11:43:07	BST	76	49.0100	XLON	617926214314047
15/09/2022	11:44:36	BST	70	49.0600	BATE	020000TY0
15/09/2022	11:45:05	BST	14	49.0500	XLON	617926214314226
15/09/2022	11:46:41	BST	40	49.0700	CHIX	1200018U6
15/09/2022	11:46:41	BST	40	49.0700	CHIX	1200018U7
15/09/2022	11:46:41	BST	52	49.0700	CHIX	1200018U8
15/09/2022	11:46:41	BST	132	49.0700	CHIX	1200018U2
15/09/2022	11:46:41	BST	181	49.0700	XLON	617926214314458
15/09/2022	11:48:01	BST	90	49.0700	BATE	020000U9T
15/09/2022	11:48:01	BST	62	49.0700	CHIX	12000190V
15/09/2022	11:49:36	BST	77	49.0600	CHIX	12000199H
15/09/2022	11:49:39	BST	206	49.0500	XLON	617926214314822
15/09/2022	11:50:58	BST	19	49.0500	BATE	020000UKW
15/09/2022	11:50:58	BST	38	49.0500	BATE	020000UKV
15/09/2022	11:50:58	BST	138	49.0400	CHIX	1200019G3
15/09/2022	11:50:58	BST	100	49.0400	TRQX	617926138818946
15/09/2022	11:51:22	BST	174	49.0400	XLON	617926214315022
15/09/2022	11:51:47	BST	3	49.0400	BATE	020000UP5
15/09/2022	11:51:47	BST	86	49.0400	BATE	020000UOY
15/09/2022	11:51:47	BST	75	49.0400	CHIX	1200019NM
15/09/2022	11:51:47	BST	26	49.0400	XLON	617926214315078
15/09/2022	11:51:47	BST	90	49.0400	XLON	617926214315077
15/09/2022	11:51:47	BST	117	49.0400	XLON	617926214315075
15/09/2022	11:51:50	BST	5	49.0400	BATE	020000UPA
15/09/2022	11:51:50	BST	85	49.0400	BATE	020000UP9
15/09/2022	11:52:56	BST	17	49.0300	CHIX	1200019T7
15/09/2022	11:52:56	BST	49	49.0300	CHIX	1200019T6
15/09/2022	11:52:56	BST	75	49.0300	TRQX	617926138819205
15/09/2022	11:52:56	BST	60	49.0300	XLON	617926214315178
15/09/2022	11:52:56	BST	67	49.0300	XLON	617926214315176
15/09/2022	11:54:23	BST	64	49.0000	CHIX	120001A0V
15/09/2022	11:55:02	BST	179	48.9900	XLON	617926214315379
15/09/2022	11:55:49	BST	6	48.9900	BATE	020000V22
15/09/2022	11:55:49	BST	26	48.9900	BATE	020000V23
15/09/2022	11:55:49	BST	50	48.9900	BATE	020000V24
15/09/2022	11:55:49	BST	83	48.9900	CHIX	120001A99
15/09/2022	11:56:04	BST	51	48.9700	XLON	617926214315547
15/09/2022	11:56:04	BST	84	48.9700	XLON	617926214315548
15/09/2022	11:56:12	BST	83	48.9600	TRQX	617926138819624
15/09/2022	11:56:13	BST	27	48.9600	BATE	020000V5N
15/09/2022	11:56:13	BST	58	48.9600	BATE	020000V5S
15/09/2022	11:56:33	BST	153	48.9400	XLON	617926214315638
15/09/2022	11:56:36	BST	98	48.9400	BATE	020000V8D
15/09/2022	11:56:44	BST	101	48.9200	XLON	617926214315654
15/09/2022	11:57:04	BST	65	48.9300	XLON	617926214315691
15/09/2022	11:57:40	BST	161	48.9000	XLON	617926214315746
15/09/2022	11:59:53	BST	57	48.8900	CHIX	120001AWR
15/09/2022	11:59:56	BST	75	48.8800	BATE	020000VIB
15/09/2022	12:00:05	BST	18	48.9100	XLON	617926214315941
15/09/2022	12:00:05	BST	65	48.9100	XLON	617926214315940
15/09/2022	12:01:25	BST	27	48.8800	BATE	020000VP1
15/09/2022	12:01:25	BST	56	48.8800	BATE	020000VP2
15/09/2022	12:01:25	BST	106	48.8800	CHIX	120001B65
15/09/2022	12:01:25	BST	185	48.8800	XLON	617926214316016
15/09/2022	12:01:28	BST	89	48.8700	XLON	617926214316020
15/09/2022	12:01:29	BST	57	48.8700	XLON	617926214316022
15/09/2022	12:02:05	BST	65	48.9200	XLON	617926214316056
15/09/2022	12:02:48	BST	11	48.9000	BATE	020000VVY
15/09/2022	12:02:48	BST	17	48.9000	BATE	020000VVZ
15/09/2022	12:02:48	BST	38	48.9000	BATE	020000VW0
15/09/2022	12:03:12	BST	90	48.8900	XLON	617926214316163
15/09/2022	12:03:30	BST	10	48.8900	CHIX	120001BI6
15/09/2022	12:03:30	BST	50	48.8900	CHIX	120001BI7
15/09/2022	12:04:45	BST	35	48.8800	BATE	020000W15
15/09/2022	12:04:45	BST	38	48.8800	BATE	020000W14
15/09/2022	12:04:45	BST	9	48.8800	CHIX	120001BO0
15/09/2022	12:04:45	BST	48	48.8800	CHIX	120001BO1
15/09/2022	12:05:36	BST	75	48.8600	TRQX	617926138820616
15/09/2022	12:05:36	BST	1	48.8600	XLON	617926214316345
15/09/2022	12:05:36	BST	12	48.8600	XLON	617926214316347
15/09/2022	12:05:36	BST	51	48.8600	XLON	617926214316346
15/09/2022	12:05:36	BST	80	48.8600	XLON	617926214316344
15/09/2022	12:07:27	BST	74	48.8900	XLON	617926214316530
15/09/2022	12:07:32	BST	62	48.8900	XLON	617926214316544
15/09/2022	12:08:19	BST	50	48.8900	BATE	020000WC6
15/09/2022	12:08:38	BST	42	48.8800	BATE	020000WD4
15/09/2022	12:08:38	BST	47	48.8800	BATE	020000WD5
15/09/2022	12:08:38	BST	189	48.8800	CHIX	120001C6J
15/09/2022	12:08:38	BST	10	48.8800	XLON	617926214316626
15/09/2022	12:08:38	BST	51	48.8800	XLON	617926214316624
15/09/2022	12:08:38	BST	58	48.8800	XLON	617926214316625
15/09/2022	12:08:38	BST	72	48.8800	XLON	617926214316623
15/09/2022	12:08:38	BST	242	48.8800	XLON	617926214316615
15/09/2022	12:08:49	BST	70	48.8800	XLON	617926214316648
15/09/2022	12:08:58	BST	9	48.8900	BATE	020000WEM
15/09/2022	12:08:58	BST	19	48.8900	BATE	020000WEO
15/09/2022	12:08:58	BST	38	48.8900	BATE	020000WEN
15/09/2022	12:09:45	BST	101	48.8900	BATE	020000WH3
15/09/2022	12:10:48	BST	24	48.9600	BATE	020000WL4
15/09/2022	12:10:50	BST	4	48.9700	XLON	617926214316827
15/09/2022	12:10:50	BST	90	48.9700	XLON	617926214316826
15/09/2022	12:10:50	BST	104	48.9700	XLON	617926214316825
15/09/2022	12:11:05	BST	51	48.9700	XLON	617926214316832
15/09/2022	12:12:02	BST	103	48.9700	CHIX	120001CKY
15/09/2022	12:12:02	BST	32	48.9700	XLON	617926214316910
15/09/2022	12:12:17	BST	132	48.9800	XLON	617926214316934
15/09/2022	12:13:45	BST	23	49.0000	BATE	020000WUL
15/09/2022	12:15:40	BST	124	49.0200	BATE	020000X15
15/09/2022	12:15:40	BST	49	49.0200	CHIX	120001D55
15/09/2022	12:16:59	BST	59	49.0700	BATE	020000X5B
15/09/2022	12:16:59	BST	50	49.0700	CHIX	120001DCW
15/09/2022	12:17:10	BST	124	49.0700	BATE	020000X5V
15/09/2022	12:17:10	BST	2	49.0700	CHIX	120001DDK
15/09/2022	12:17:10	BST	45	49.0700	CHIX	120001DDI
15/09/2022	12:17:10	BST	65	49.0700	CHIX	120001DDL
15/09/2022	12:17:10	BST	72	49.0700	CHIX	120001DDJ
15/09/2022	12:17:37	BST	67	49.0700	XLON	617926214317299
15/09/2022	12:18:08	BST	36	49.0500	BATE	020000X8E
15/09/2022	12:18:08	BST	91	49.0500	CHIX	120001DI2
15/09/2022	12:18:08	BST	147	49.0600	CHIX	120001DI1
15/09/2022	12:18:08	BST	51	49.0400	XLON	617926214317343
15/09/2022	12:18:08	BST	80	49.0600	XLON	617926214317339
15/09/2022	12:18:13	BST	25	49.0400	XLON	617926214317356
15/09/2022	12:18:13	BST	40	49.0400	XLON	617926214317351
15/09/2022	12:18:13	BST	40	49.0400	XLON	617926214317355
15/09/2022	12:18:13	BST	63	49.0400	XLON	617926214317352
15/09/2022	12:18:13	BST	65	49.0400	XLON	617926214317353
15/09/2022	12:18:13	BST	68	49.0400	XLON	617926214317349
15/09/2022	12:18:13	BST	85	49.0400	XLON	617926214317350
15/09/2022	12:18:13	BST	104	49.0400	XLON	617926214317354
15/09/2022	12:18:29	BST	95	49.0200	TRQX	617926138821907
15/09/2022	12:18:31	BST	96	49.0200	BATE	020000X9Q
15/09/2022	12:18:33	BST	42	49.0100	BATE	020000X9R
15/09/2022	12:18:33	BST	47	49.0100	BATE	020000X9S
15/09/2022	12:18:36	BST	38	49.0100	BATE	020000XAA
15/09/2022	12:18:36	BST	54	49.0100	BATE	020000XA9
15/09/2022	12:18:37	BST	24	49.0100	BATE	020000XAF
15/09/2022	12:18:38	BST	4	49.0200	XLON	617926214317368
15/09/2022	12:18:38	BST	81	49.0200	XLON	617926214317367
15/09/2022	12:19:10	BST	39	49.0200	BATE	020000XBT
15/09/2022	12:19:10	BST	77	49.0200	BATE	020000XBS
15/09/2022	12:19:13	BST	10	49.0100	XLON	617926214317422
15/09/2022	12:19:13	BST	30	49.0100	XLON	617926214317425
15/09/2022	12:19:13	BST	60	49.0100	XLON	617926214317423
15/09/2022	12:19:13	BST	61	49.0100	XLON	617926214317424
15/09/2022	12:19:58	BST	32	48.9900	TRQX	617926138822042
15/09/2022	12:19:58	BST	40	48.9900	TRQX	617926138822041
15/09/2022	12:20:15	BST	37	48.9700	BATE	020000XFQ
15/09/2022	12:20:15	BST	16	48.9700	CHIX	120001DU5
15/09/2022	12:20:15	BST	40	48.9700	CHIX	120001DU4
15/09/2022	12:20:15	BST	112	48.9900	CHIX	120001DU0
15/09/2022	12:20:15	BST	93	48.9900	TRQX	617926138822071
15/09/2022	12:20:15	BST	83	48.9600	XLON	617926214317515
15/09/2022	12:20:15	BST	3	48.9700	XLON	617926214317516
15/09/2022	12:20:15	BST	79	48.9900	XLON	617926214317504
15/09/2022	12:20:30	BST	60	48.9600	BATE	020000XGC
15/09/2022	12:20:30	BST	87	48.9600	XLON	617926214317528
15/09/2022	12:20:54	BST	24	48.9600	BATE	020000XHC
15/09/2022	12:21:20	BST	5	48.9600	XLON	617926214317575
15/09/2022	12:21:20	BST	74	48.9600	XLON	617926214317574
15/09/2022	12:21:38	BST	119	48.9600	XLON	617926214317579
15/09/2022	12:21:40	BST	61	48.9600	XLON	617926214317581
15/09/2022	12:21:43	BST	65	48.9600	XLON	617926214317591
15/09/2022	12:21:43	BST	84	48.9600	XLON	617926214317590
15/09/2022	12:23:05	BST	100	48.9900	BATE	020000XNL
15/09/2022	12:23:06	BST	12	48.9900	BATE	020000XNQ
15/09/2022	12:23:07	BST	3	48.9900	BATE	020000XNS
15/09/2022	12:24:04	BST	34	48.9900	BATE	020000XS4
15/09/2022	12:24:04	BST	69	48.9900	BATE	020000XS3
15/09/2022	12:24:04	BST	85	48.9900	CHIX	120001EFR
15/09/2022	12:24:04	BST	51	48.9900	XLON	617926214317807
15/09/2022	12:24:39	BST	78	48.9800	BATE	020000XTT
15/09/2022	12:24:39	BST	110	48.9800	BATE	020000XTY
15/09/2022	12:24:39	BST	65	48.9800	CHIX	120001EI8
15/09/2022	12:24:39	BST	40	48.9800	XLON	617926214317863
15/09/2022	12:24:39	BST	60	48.9800	XLON	617926214317862
15/09/2022	12:24:39	BST	84	48.9800	XLON	617926214317861
15/09/2022	12:24:39	BST	90	48.9800	XLON	617926214317860
15/09/2022	12:24:39	BST	40	48.9900	XLON	617926214317867
15/09/2022	12:24:39	BST	51	48.9900	XLON	617926214317866
15/09/2022	12:24:39	BST	60	48.9900	XLON	617926214317868
15/09/2022	12:24:39	BST	65	48.9900	XLON	617926214317864
15/09/2022	12:24:39	BST	68	48.9900	XLON	617926214317865
15/09/2022	12:24:45	BST	90	48.9700	XLON	617926214317876
15/09/2022	12:25:06	BST	15	48.9800	XLON	617926214317893
15/09/2022	12:25:10	BST	239	48.9800	XLON	617926214317899
15/09/2022	12:25:12	BST	256	48.9800	XLON	617926214317902
15/09/2022	12:25:17	BST	197	48.9800	XLON	617926214317911
15/09/2022	12:25:22	BST	85	48.9800	XLON	617926214317915
15/09/2022	12:25:27	BST	52	48.9800	XLON	617926214317917
15/09/2022	12:25:32	BST	59	48.9800	XLON	617926214317923
15/09/2022	12:25:32	BST	60	48.9800	XLON	617926214317922
15/09/2022	12:26:02	BST	78	48.9800	XLON	617926214317956
15/09/2022	12:26:27	BST	38	48.9800	BATE	020000Y0H
15/09/2022	12:26:27	BST	43	48.9800	BATE	020000Y0I
15/09/2022	12:26:27	BST	66	48.9700	CHIX	120001ER9
15/09/2022	12:26:27	BST	82	48.9700	XLON	617926214317973
15/09/2022	12:26:27	BST	57	48.9800	XLON	617926214317974
15/09/2022	12:26:39	BST	39	48.9800	XLON	617926214317987
15/09/2022	12:26:39	BST	70	48.9800	XLON	617926214317988
15/09/2022	12:27:07	BST	10	48.9700	XLON	617926214318035
15/09/2022	12:27:07	BST	66	48.9700	XLON	617926214318033
15/09/2022	12:27:22	BST	45	48.9800	CHIX	120001EXA
15/09/2022	12:27:28	BST	19	48.9700	TRQX	617926138822735
15/09/2022	12:27:28	BST	56	48.9700	TRQX	617926138822734
15/09/2022	12:27:28	BST	90	48.9700	XLON	617926214318069
15/09/2022	12:27:28	BST	40	48.9800	XLON	617926214318071
15/09/2022	12:27:28	BST	65	48.9800	XLON	617926214318070
15/09/2022	12:27:33	BST	196	48.9800	XLON	617926214318079
15/09/2022	12:27:35	BST	20	48.9800	XLON	617926214318080
15/09/2022	12:27:47	BST	10	49.0000	XLON	617926214318130
15/09/2022	12:27:47	BST	89	49.0000	XLON	617926214318131
15/09/2022	12:27:49	BST	73	49.0000	XLON	617926214318133
15/09/2022	12:28:31	BST	4	49.0100	XLON	617926214318163
15/09/2022	12:28:31	BST	57	49.0100	XLON	617926214318164
15/09/2022	12:28:31	BST	72	49.0100	XLON	617926214318162
15/09/2022	12:28:31	BST	109	49.0100	XLON	617926214318165
15/09/2022	12:29:02	BST	34	49.0100	XLON	617926214318191
15/09/2022	12:30:24	BST	12	49.0000	BATE	020000YE1
15/09/2022	12:30:24	BST	32	49.0000	BATE	020000YE2
15/09/2022	12:30:24	BST	38	49.0000	BATE	020000YE0
15/09/2022	12:30:24	BST	105	49.0000	BATE	020000YDP
15/09/2022	12:30:24	BST	38	49.0000	CHIX	120001FBC
15/09/2022	12:30:24	BST	50	49.0000	CHIX	120001FBB
15/09/2022	12:30:24	BST	83	49.0000	CHIX	120001FAP
15/09/2022	12:30:24	BST	32	48.9900	XLON	617926214318252
15/09/2022	12:30:24	BST	65	48.9900	XLON	617926214318250
15/09/2022	12:30:24	BST	78	48.9900	XLON	617926214318251
15/09/2022	12:31:30	BST	51	48.9600	XLON	617926214318345
15/09/2022	12:31:30	BST	69	48.9600	XLON	617926214318346
15/09/2022	12:32:23	BST	81	48.9700	XLON	617926214318402
15/09/2022	12:32:46	BST	106	48.9700	XLON	617926214318414
15/09/2022	12:33:02	BST	9	48.9700	CHIX	120001FN4
15/09/2022	12:33:02	BST	26	48.9700	CHIX	120001FN6
15/09/2022	12:33:02	BST	27	48.9700	CHIX	120001FN5
15/09/2022	12:33:51	BST	40	48.9500	CHIX	120001FQE
15/09/2022	12:33:51	BST	74	48.9500	CHIX	120001FQD
15/09/2022	12:33:51	BST	112	48.9500	TRQX	617926138823401
15/09/2022	12:34:06	BST	12	48.9600	BATE	020000YOP
15/09/2022	12:34:06	BST	36	48.9600	BATE	020000YOQ
15/09/2022	12:34:06	BST	37	48.9600	BATE	020000YOR
15/09/2022	12:35:07	BST	133	48.9600	BATE	020000YSM
15/09/2022	12:35:12	BST	23	48.9600	BATE	020000YSQ
15/09/2022	12:35:12	BST	64	48.9600	CHIX	120001FY5
15/09/2022	12:35:12	BST	77	48.9600	XLON	617926214318623
15/09/2022	12:35:39	BST	14	48.9700	XLON	617926214318677
15/09/2022	12:35:50	BST	15	48.9500	TRQX	617926138823614
15/09/2022	12:35:50	BST	61	48.9500	TRQX	617926138823615
15/09/2022	12:37:00	BST	28	48.9300	CHIX	120001G78
15/09/2022	12:37:00	BST	38	48.9300	CHIX	120001G77
15/09/2022	12:37:00	BST	97	48.9300	CHIX	120001G74
15/09/2022	12:37:00	BST	18	48.9300	XLON	617926214318767
15/09/2022	12:37:00	BST	90	48.9300	XLON	617926214318766
15/09/2022	12:38:41	BST	37	48.9200	BATE	020000Z32
15/09/2022	12:38:41	BST	67	48.9200	BATE	020000Z31
15/09/2022	12:38:41	BST	72	48.9200	BATE	020000Z34
15/09/2022	12:38:42	BST	80	48.9200	XLON	617926214318880
15/09/2022	12:39:17	BST	24	48.9000	BATE	020000Z51
15/09/2022	12:39:17	BST	39	48.9000	BATE	020000Z52
15/09/2022	12:39:17	BST	126	48.9000	CHIX	120001GHV
15/09/2022	12:39:17	BST	282	48.9000	XLON	617926214318923
15/09/2022	12:40:09	BST	114	48.9000	CHIX	120001GNF
15/09/2022	12:40:47	BST	94	48.8900	XLON	617926214319087
15/09/2022	12:40:47	BST	216	48.8900	XLON	617926214319084
15/09/2022	12:43:35	BST	57	48.9300	CHIX	120001H4R
15/09/2022	12:44:04	BST	90	48.9100	XLON	617926214319310
15/09/2022	12:44:08	BST	83	48.9100	XLON	617926214319349
15/09/2022	12:44:28	BST	73	48.9300	XLON	617926214319391
15/09/2022	12:45:38	BST	16	48.9200	BATE	020000ZUU
15/09/2022	12:45:38	BST	32	48.9200	XLON	617926214319513
15/09/2022	12:45:38	BST	41	48.9200	XLON	617926214319512
15/09/2022	12:45:40	BST	55	48.9200	CHIX	120001HKR
15/09/2022	12:45:40	BST	68	48.9200	CHIX	120001HKS
15/09/2022	12:45:43	BST	37	48.9200	BATE	020000ZV9
15/09/2022	12:45:43	BST	38	48.9200	BATE	020000ZV8
15/09/2022	12:46:06	BST	182	48.8900	XLON	617926214319544
15/09/2022	12:47:45	BST	8	48.9000	CHIX	120001HRG
15/09/2022	12:47:45	BST	25	48.9000	CHIX	120001HRH
15/09/2022	12:47:45	BST	87	48.9000	CHIX	120001HRI
15/09/2022	12:47:45	BST	14	48.9000	TRQX	617926138824712
15/09/2022	12:47:45	BST	43	48.9000	TRQX	617926138824713
15/09/2022	12:47:49	BST	159	48.8800	CHIX	120001HSA
15/09/2022	12:47:49	BST	86	48.8800	XLON	617926214319602
15/09/2022	12:47:50	BST	16	48.8800	BATE	02000100H
15/09/2022	12:47:50	BST	46	48.8800	BATE	02000100G
15/09/2022	12:47:52	BST	55	48.8800	BATE	02000100I
15/09/2022	12:47:54	BST	46	48.8800	BATE	02000100Q
15/09/2022	12:47:56	BST	40	48.8800	BATE	02000100V
15/09/2022	12:48:30	BST	16	48.8800	BATE	02000102L
15/09/2022	12:48:30	BST	27	48.8800	BATE	02000102M
15/09/2022	12:48:30	BST	41	48.8800	BATE	02000102N
15/09/2022	12:48:35	BST	41	48.8800	BATE	020001032
15/09/2022	12:49:11	BST	9	48.9000	BATE	02000104U
15/09/2022	12:49:11	BST	41	48.9000	BATE	02000104V
15/09/2022	12:50:18	BST	13	48.9000	BATE	02000108B
15/09/2022	12:50:18	BST	38	48.9000	BATE	020001089
15/09/2022	12:50:18	BST	40	48.9000	BATE	02000108A
15/09/2022	12:50:18	BST	93	48.8900	CHIX	120001I3S
15/09/2022	12:50:18	BST	69	48.8900	XLON	617926214319850
15/09/2022	12:50:18	BST	151	48.8900	XLON	617926214319849
15/09/2022	12:50:32	BST	39	48.9000	BATE	02000108Y
15/09/2022	12:51:28	BST	79	48.9100	CHIX	120001I6W
15/09/2022	12:52:24	BST	156	48.9000	BATE	0200010CY
15/09/2022	12:52:24	BST	62	48.9000	CHIX	120001IB1
15/09/2022	12:52:24	BST	38	48.9000	XLON	617926214319957
15/09/2022	12:52:24	BST	51	48.9000	XLON	617926214319956
15/09/2022	12:52:24	BST	98	48.9000	XLON	617926214319951
15/09/2022	12:52:25	BST	37	48.9000	BATE	0200010D3
15/09/2022	12:52:25	BST	38	48.9000	BATE	0200010D2
15/09/2022	12:52:25	BST	76	48.8900	XLON	617926214319958
15/09/2022	12:53:21	BST	22	48.9000	BATE	0200010EY
15/09/2022	12:53:21	BST	76	48.9000	BATE	0200010EX
15/09/2022	12:53:21	BST	90	48.9000	XLON	617926214320007
15/09/2022	12:53:21	BST	14	48.9100	XLON	617926214320008
15/09/2022	12:54:21	BST	128	48.9100	XLON	617926214320090
15/09/2022	12:57:18	BST	59	48.8900	BATE	0200010Q5
15/09/2022	12:57:18	BST	64	48.8900	BATE	0200010Q6
15/09/2022	12:57:18	BST	136	48.9000	CHIX	120001IY8
15/09/2022	12:57:18	BST	77	48.8900	TRQX	617926138825628
15/09/2022	12:57:18	BST	38	48.9000	TRQX	617926138825629
15/09/2022	12:57:18	BST	45	48.9000	TRQX	617926138825630
15/09/2022	12:57:18	BST	134	48.8900	XLON	617926214320338
15/09/2022	12:57:26	BST	87	48.8900	XLON	617926214320354
15/09/2022	12:57:27	BST	7	48.8800	BATE	0200010QO
15/09/2022	12:57:27	BST	12	48.8800	BATE	0200010QP
15/09/2022	12:57:27	BST	45	48.8800	BATE	0200010QN
15/09/2022	12:58:31	BST	9	48.9000	BATE	0200010T7
15/09/2022	12:58:31	BST	89	48.9000	BATE	0200010T8
15/09/2022	12:59:15	BST	51	48.9000	XLON	617926214320483
15/09/2022	12:59:30	BST	85	48.9000	CHIX	120001J93
15/09/2022	12:59:30	BST	213	48.8900	XLON	617926214320510
15/09/2022	13:00:21	BST	75	48.8800	BATE	02000110H
15/09/2022	13:00:21	BST	38	48.8800	CHIX	120001JGD
15/09/2022	13:00:21	BST	45	48.8800	CHIX	120001JGC
15/09/2022	13:00:21	BST	134	48.8800	CHIX	120001JG8
15/09/2022	13:00:21	BST	151	48.8800	TRQX	617926138825925
15/09/2022	13:00:21	BST	20	48.8800	XLON	617926214320561
15/09/2022	13:00:21	BST	51	48.8800	XLON	617926214320560
15/09/2022	13:00:21	BST	67	48.8800	XLON	617926214320558
15/09/2022	13:00:57	BST	94	48.8700	BATE	02000112V
15/09/2022	13:00:57	BST	109	48.8700	CHIX	120001JK5
15/09/2022	13:01:08	BST	65	48.8300	TRQX	617926138826005
15/09/2022	13:01:14	BST	51	48.8300	XLON	617926214320620
15/09/2022	13:01:14	BST	157	48.8300	XLON	617926214320621
15/09/2022	13:01:37	BST	86	48.8300	XLON	617926214320655
15/09/2022	13:01:37	BST	188	48.8300	XLON	617926214320657
15/09/2022	13:02:50	BST	83	48.8200	BATE	02000117N
15/09/2022	13:02:50	BST	161	48.8200	XLON	617926214320759
15/09/2022	13:03:06	BST	74	48.8200	BATE	02000118Z
15/09/2022	13:03:11	BST	68	48.8300	BATE	02000119D
15/09/2022	13:03:36	BST	212	48.8200	XLON	617926214320816
15/09/2022	13:03:58	BST	1	48.8300	CHIX	120001JZJ
15/09/2022	13:05:06	BST	13	48.8300	CHIX	120001K63
15/09/2022	13:05:06	BST	25	48.8300	CHIX	120001K66
15/09/2022	13:05:06	BST	51	48.8300	CHIX	120001K65
15/09/2022	13:05:06	BST	62	48.8300	CHIX	120001K64
15/09/2022	13:05:19	BST	9	48.8300	BATE	0200011FE
15/09/2022	13:05:19	BST	31	48.8300	BATE	0200011FG
15/09/2022	13:05:19	BST	38	48.8300	BATE	0200011FF
15/09/2022	13:05:53	BST	135	48.8100	CHIX	120001K8X
15/09/2022	13:05:53	BST	92	48.8100	XLON	617926214320908
15/09/2022	13:09:44	BST	145	48.8100	CHIX	120001KUB
15/09/2022	13:09:44	BST	88	48.8100	TRQX	617926138826958
15/09/2022	13:09:44	BST	204	48.8100	XLON	617926214321207
15/09/2022	13:09:47	BST	82	48.8100	XLON	617926214321216
15/09/2022	13:09:47	BST	168	48.8100	XLON	617926214321215
15/09/2022	13:09:48	BST	67	48.8100	XLON	617926214321220
15/09/2022	13:10:44	BST	52	48.8100	CHIX	120001L0J
15/09/2022	13:10:44	BST	54	48.8100	CHIX	120001L0K
15/09/2022	13:11:38	BST	25	48.8100	BATE	0200011Z1
15/09/2022	13:11:41	BST	8	48.8100	BATE	0200011ZC
15/09/2022	13:12:07	BST	38	48.8100	BATE	02000120P
15/09/2022	13:12:07	BST	39	48.8100	BATE	02000120Q
15/09/2022	13:12:08	BST	13	48.8000	XLON	617926214321332
15/09/2022	13:12:08	BST	51	48.8000	XLON	617926214321331
15/09/2022	13:13:46	BST	35	48.8200	XLON	617926214321467
15/09/2022	13:14:15	BST	70	48.8400	XLON	617926214321501
15/09/2022	13:14:15	BST	82	48.8400	XLON	617926214321500
15/09/2022	13:14:34	BST	71	48.8500	CHIX	120001LIP
15/09/2022	13:15:10	BST	67	48.8600	XLON	617926214321540
15/09/2022	13:15:22	BST	34	48.8600	XLON	617926214321552
15/09/2022	13:15:22	BST	65	48.8600	XLON	617926214321551
15/09/2022	13:15:22	BST	76	48.8600	XLON	617926214321550
15/09/2022	13:15:27	BST	9	48.8600	BATE	0200012BU
15/09/2022	13:15:27	BST	96	48.8600	BATE	0200012BV
15/09/2022	13:15:47	BST	11	48.8600	CHIX	120001LR3
15/09/2022	13:15:47	BST	25	48.8600	CHIX	120001LR1
15/09/2022	13:15:47	BST	31	48.8600	CHIX	120001LR2
15/09/2022	13:15:50	BST	36	48.8600	BATE	0200012CL
15/09/2022	13:17:36	BST	37	48.8700	BATE	0200012KD
15/09/2022	13:17:36	BST	71	48.8700	BATE	0200012KC
15/09/2022	13:17:37	BST	76	48.8700	XLON	617926214321778
15/09/2022	13:18:05	BST	35	48.8700	XLON	617926214321847
15/09/2022	13:18:18	BST	89	48.8600	CHIX	120001MBB
15/09/2022	13:18:18	BST	48	48.8600	TRQX	617926138827941
15/09/2022	13:18:18	BST	63	48.8600	TRQX	617926138827940
15/09/2022	13:18:18	BST	237	48.8600	XLON	617926214321872
15/09/2022	13:18:19	BST	12	48.8600	BATE	0200012NN
15/09/2022	13:18:19	BST	36	48.8600	BATE	0200012NX
15/09/2022	13:18:19	BST	37	48.8600	BATE	0200012NO
15/09/2022	13:18:19	BST	38	48.8600	BATE	0200012NM
15/09/2022	13:18:19	BST	38	48.8600	BATE	0200012NW
15/09/2022	13:18:19	BST	47	48.8600	BATE	0200012NP
15/09/2022	13:18:19	BST	12	48.8700	BATE	0200012NR
15/09/2022	13:18:19	BST	38	48.8700	BATE	0200012NQ
15/09/2022	13:18:19	BST	38	48.8600	CHIX	120001MBM
15/09/2022	13:18:19	BST	102	48.8600	CHIX	120001MBN
15/09/2022	13:18:19	BST	67	48.8500	XLON	617926214321875
15/09/2022	13:18:21	BST	7	48.8600	BATE	0200012O6
15/09/2022	13:18:21	BST	38	48.8600	BATE	0200012O7
15/09/2022	13:18:25	BST	9	48.8600	BATE	0200012OD
15/09/2022	13:18:25	BST	38	48.8600	BATE	0200012OL
15/09/2022	13:18:27	BST	7	48.8600	BATE	0200012PH
15/09/2022	13:18:27	BST	38	48.8600	BATE	0200012PG
15/09/2022	13:18:27	BST	39	48.8600	BATE	0200012PI
15/09/2022	13:19:36	BST	16	48.8600	BATE	0200012TE
15/09/2022	13:19:39	BST	29	48.8600	BATE	0200012TP
15/09/2022	13:19:41	BST	40	48.8600	BATE	0200012U2
15/09/2022	13:19:46	BST	37	48.8600	BATE	0200012UJ
15/09/2022	13:19:46	BST	38	48.8600	BATE	0200012UI
15/09/2022	13:19:46	BST	60	48.8500	CHIX	120001MMS
15/09/2022	13:19:46	BST	256	48.8500	XLON	617926214321949
15/09/2022	13:19:57	BST	76	48.8400	XLON	617926214321997
15/09/2022	13:19:57	BST	88	48.8400	XLON	617926214321996
15/09/2022	13:20:06	BST	4	48.8300	XLON	617926214322039
15/09/2022	13:20:06	BST	91	48.8300	XLON	617926214322038
15/09/2022	13:20:19	BST	8	48.8300	BATE	0200012XG
15/09/2022	13:22:40	BST	66	48.8100	TRQX	617926138828589
15/09/2022	13:22:41	BST	12	48.8000	BATE	020001359
15/09/2022	13:22:41	BST	12	48.8100	BATE	02000135B
15/09/2022	13:22:41	BST	16	48.8100	BATE	02000135C
15/09/2022	13:22:41	BST	36	48.8100	BATE	02000135A
15/09/2022	13:22:41	BST	40	48.8000	CHIX	120001N7H
15/09/2022	13:22:41	BST	42	48.8000	CHIX	120001N7I
15/09/2022	13:22:41	BST	10	48.8100	CHIX	120001N7J
15/09/2022	13:22:41	BST	35	48.7900	XLON	617926214322287
15/09/2022	13:22:41	BST	47	48.8000	XLON	617926214322288
15/09/2022	13:22:42	BST	65	48.7800	BATE	02000135J
15/09/2022	13:23:44	BST	13	48.7700	BATE	0200013AG
15/09/2022	13:23:44	BST	41	48.7700	BATE	0200013AF
15/09/2022	13:23:44	BST	70	48.7500	TRQX	617926138828817
15/09/2022	13:23:44	BST	103	48.7600	XLON	617926214322408
15/09/2022	13:23:49	BST	63	48.7500	CHIX	120001NHM
15/09/2022	13:24:04	BST	68	48.7600	CHIX	120001NIO
15/09/2022	13:24:51	BST	16	48.7500	XLON	617926214322500
15/09/2022	13:24:51	BST	159	48.7500	XLON	617926214322501
15/09/2022	13:24:56	BST	87	48.7500	CHIX	120001NMZ
15/09/2022	13:24:56	BST	59	48.7500	XLON	617926214322511
15/09/2022	13:25:33	BST	64	48.7400	CHIX	120001NQ3
15/09/2022	13:25:33	BST	62	48.7400	XLON	617926214322550
15/09/2022	13:26:20	BST	127	48.7300	XLON	617926214322610
15/09/2022	13:27:07	BST	32	48.7200	BATE	0200013KY
15/09/2022	13:27:07	BST	81	48.7200	BATE	0200013KX
15/09/2022	13:27:07	BST	57	48.7200	XLON	617926214322679
15/09/2022	13:27:25	BST	146	48.7200	XLON	617926214322700
15/09/2022	13:28:39	BST	89	48.7400	XLON	617926214322815
15/09/2022	13:28:40	BST	9	48.7400	CHIX	120001O98
15/09/2022	13:28:40	BST	53	48.7400	CHIX	120001O99
15/09/2022	13:29:12	BST	60	48.7400	BATE	0200013S4
15/09/2022	13:30:34	BST	227	48.7800	XLON	617926214323151
15/09/2022	13:30:58	BST	67	48.8100	XLON	617926214323204
15/09/2022	13:31:21	BST	78	48.8300	CHIX	120001PAH
15/09/2022	13:31:21	BST	69	48.8300	TRQX	617926138830001
15/09/2022	13:31:21	BST	134	48.8300	XLON	617926214323300
15/09/2022	13:32:14	BST	60	48.8300	BATE	0200014CU
15/09/2022	13:32:14	BST	40	48.8300	XLON	617926214323406
15/09/2022	13:32:14	BST	76	48.8300	XLON	617926214323405
15/09/2022	13:32:26	BST	136	48.8400	CHIX	120001PLR
15/09/2022	13:32:27	BST	40	48.8400	XLON	617926214323442
15/09/2022	13:32:27	BST	106	48.8400	XLON	617926214323443
15/09/2022	13:32:51	BST	60	48.8400	XLON	617926214323478
15/09/2022	13:33:00	BST	13	48.8400	XLON	617926214323496
15/09/2022	13:33:00	BST	14	48.8400	XLON	617926214323497
15/09/2022	13:33:00	BST	40	48.8400	XLON	617926214323495
15/09/2022	13:33:26	BST	27	48.8500	XLON	617926214323544
15/09/2022	13:33:26	BST	117	48.8500	XLON	617926214323543
15/09/2022	13:33:53	BST	58	48.8700	XLON	617926214323585
15/09/2022	13:34:08	BST	27	48.8700	XLON	617926214323629
15/09/2022	13:34:20	BST	9	48.8700	CHIX	120001Q2P
15/09/2022	13:34:20	BST	10	48.8700	XLON	617926214323641
15/09/2022	13:34:27	BST	38	48.8700	BATE	0200014PT
15/09/2022	13:34:27	BST	38	48.8700	BATE	0200014PU
15/09/2022	13:34:27	BST	156	48.8600	XLON	617926214323658
15/09/2022	13:34:32	BST	27	48.8700	CHIX	120001Q53
15/09/2022	13:34:32	BST	69	48.8700	CHIX	120001Q54
15/09/2022	13:34:36	BST	38	48.8700	BATE	0200014QK
15/09/2022	13:34:36	BST	43	48.8700	BATE	0200014QL
15/09/2022	13:34:43	BST	38	48.8700	BATE	0200014QQ
15/09/2022	13:34:46	BST	38	48.8700	BATE	0200014R1
15/09/2022	13:34:46	BST	42	48.8700	BATE	0200014R2
15/09/2022	13:34:48	BST	67	48.8600	CHIX	120001Q6U
15/09/2022	13:34:49	BST	2	48.8400	BATE	0200014R7
15/09/2022	13:34:49	BST	57	48.8400	BATE	0200014R8
15/09/2022	13:34:49	BST	65	48.8500	CHIX	120001Q76
15/09/2022	13:34:49	BST	71	48.8500	CHIX	120001Q6Z
15/09/2022	13:34:49	BST	65	48.8500	XLON	617926214323684
15/09/2022	13:34:49	BST	76	48.8500	XLON	617926214323685
15/09/2022	13:34:50	BST	95	48.8400	CHIX	120001Q7Q
15/09/2022	13:34:59	BST	40	48.8400	BATE	0200014S3
15/09/2022	13:34:59	BST	69	48.8300	XLON	617926214323707
15/09/2022	13:35:01	BST	7	48.8400	BATE	0200014T2
15/09/2022	13:35:01	BST	38	48.8400	BATE	0200014T3
15/09/2022	13:35:01	BST	41	48.8400	BATE	0200014T4
15/09/2022	13:35:06	BST	38	48.8400	BATE	0200014TV
15/09/2022	13:35:06	BST	63	48.8200	XLON	617926214323734
15/09/2022	13:35:09	BST	18	48.8400	BATE	0200014U3
15/09/2022	13:35:09	BST	38	48.8400	BATE	0200014U4
15/09/2022	13:36:04	BST	33	48.8300	BATE	020001500
15/09/2022	13:36:04	BST	77	48.8300	BATE	020001501
15/09/2022	13:36:04	BST	59	48.8300	CHIX	120001QN1
15/09/2022	13:36:04	BST	24	48.8300	XLON	617926214323875
15/09/2022	13:36:04	BST	65	48.8300	XLON	617926214323874
15/09/2022	13:36:04	BST	156	48.8300	XLON	617926214323873
15/09/2022	13:36:41	BST	7	48.8300	BATE	02000151Z
15/09/2022	13:36:50	BST	58	48.8400	TRQX	617926138830776
15/09/2022	13:37:04	BST	10	48.8300	XLON	617926214323934
15/09/2022	13:37:04	BST	48	48.8300	XLON	617926214323935
15/09/2022	13:37:37	BST	65	48.8400	XLON	617926214323994
15/09/2022	13:37:37	BST	68	48.8400	XLON	617926214323995
15/09/2022	13:37:39	BST	6	48.8400	XLON	617926214324002
15/09/2022	13:37:39	BST	65	48.8400	XLON	617926214324001
15/09/2022	13:37:42	BST	14	48.8300	CHIX	120001QX7
15/09/2022	13:37:42	BST	91	48.8300	CHIX	120001QX6
15/09/2022	13:37:42	BST	255	48.8300	XLON	617926214324008
15/09/2022	13:39:16	BST	277	48.8500	XLON	617926214324193
15/09/2022	13:39:27	BST	8	48.8500	BATE	0200015G0
15/09/2022	13:39:27	BST	50	48.8500	CHIX	120001RF6
15/09/2022	13:39:27	BST	85	48.8500	CHIX	120001RF5
15/09/2022	13:39:27	BST	84	48.8500	XLON	617926214324215
15/09/2022	13:40:10	BST	71	48.8800	XLON	617926214324314
15/09/2022	13:40:21	BST	105	48.8800	CHIX	120001RNZ
15/09/2022	13:40:21	BST	96	48.8800	XLON	617926214324331
15/09/2022	13:40:34	BST	62	48.8700	BATE	0200015NX
15/09/2022	13:40:34	BST	76	48.8700	CHIX	120001RQD
15/09/2022	13:40:34	BST	143	48.8700	TRQX	617926138831381
15/09/2022	13:40:34	BST	26	48.8700	XLON	617926214324346
15/09/2022	13:40:34	BST	35	48.8700	XLON	617926214324345
15/09/2022	13:40:34	BST	73	48.8700	XLON	617926214324344
15/09/2022	13:40:37	BST	37	48.8700	BATE	0200015OI
15/09/2022	13:40:37	BST	38	48.8700	BATE	0200015OH
15/09/2022	13:40:39	BST	138	48.8500	BATE	0200015OU
15/09/2022	13:41:05	BST	38	48.8400	BATE	0200015Q8
15/09/2022	13:41:09	BST	101	48.8300	XLON	617926214324383
15/09/2022	13:41:10	BST	38	48.8400	BATE	0200015QR
15/09/2022	13:41:10	BST	40	48.8400	BATE	0200015QS
15/09/2022	13:41:21	BST	38	48.8400	BATE	0200015RV
15/09/2022	13:41:26	BST	106	48.8400	BATE	0200015SD
15/09/2022	13:41:29	BST	38	48.8400	BATE	0200015SI
15/09/2022	13:41:29	BST	220	48.8400	BATE	0200015SH
15/09/2022	13:41:37	BST	38	48.8400	BATE	0200015SY
15/09/2022	13:41:39	BST	8	48.8200	CHIX	120001RXG
15/09/2022	13:41:39	BST	78	48.8200	CHIX	120001RXH
15/09/2022	13:41:42	BST	36	48.8300	BATE	0200015T9
15/09/2022	13:41:42	BST	38	48.8300	BATE	0200015T8
15/09/2022	13:41:42	BST	55	48.8300	BATE	0200015TA
15/09/2022	13:41:47	BST	98	48.8200	BATE	0200015TG
15/09/2022	13:42:22	BST	145	48.8000	BATE	0200015VF
15/09/2022	13:42:22	BST	3	48.8000	CHIX	120001S1A
15/09/2022	13:42:22	BST	58	48.8000	CHIX	120001S19
15/09/2022	13:42:22	BST	83	48.8000	TRQX	617926138831554
15/09/2022	13:42:22	BST	121	48.8000	XLON	617926214324456
15/09/2022	13:42:22	BST	147	48.8000	XLON	617926214324455
15/09/2022	13:44:26	BST	59	48.8300	BATE	02000164Q
15/09/2022	13:44:31	BST	66	48.8100	TRQX	617926138831869
15/09/2022	13:44:32	BST	51	48.8100	XLON	617926214324655
15/09/2022	13:44:35	BST	51	48.8100	BATE	02000165C
15/09/2022	13:44:37	BST	33	48.8100	XLON	617926214324661
15/09/2022	13:44:37	BST	135	48.8100	XLON	617926214324662
15/09/2022	13:44:37	BST	213	48.8100	XLON	617926214324660
15/09/2022	13:45:00	BST	92	48.8100	CHIX	120001SLH
15/09/2022	13:45:33	BST	126	48.8000	BATE	02000168M
15/09/2022	13:45:33	BST	60	48.8000	XLON	617926214324724
15/09/2022	13:45:47	BST	114	48.8000	BATE	02000169N
15/09/2022	13:45:47	BST	61	48.8000	XLON	617926214324746
15/09/2022	13:45:50	BST	106	48.8000	BATE	02000169V
15/09/2022	13:46:48	BST	113	48.8300	CHIX	120001SVW
15/09/2022	13:46:50	BST	40	48.8300	XLON	617926214324814
15/09/2022	13:46:50	BST	184	48.8300	XLON	617926214324815
15/09/2022	13:46:58	BST	77	48.8400	BATE	0200016E7
15/09/2022	13:46:58	BST	86	48.8500	XLON	617926214324842
15/09/2022	13:47:26	BST	39	48.8700	XLON	617926214324919
15/09/2022	13:47:28	BST	13	48.8600	BATE	0200016HX
15/09/2022	13:47:28	BST	43	48.8600	BATE	0200016HW
15/09/2022	13:47:28	BST	68	48.8600	BATE	0200016HU
15/09/2022	13:47:28	BST	80	48.8600	TRQX	617926138832221
15/09/2022	13:47:28	BST	40	48.8600	XLON	617926214324939
15/09/2022	13:47:28	BST	64	48.8600	XLON	617926214324940
15/09/2022	13:47:28	BST	79	48.8600	XLON	617926214324938
15/09/2022	13:47:28	BST	86	48.8600	XLON	617926214324927
15/09/2022	13:47:28	BST	90	48.8600	XLON	617926214324937
15/09/2022	13:47:48	BST	38	48.8600	BATE	0200016JO
15/09/2022	13:47:48	BST	42	48.8600	BATE	0200016JP
15/09/2022	13:47:48	BST	1	48.8500	CHIX	120001T6E
15/09/2022	13:47:48	BST	93	48.8500	CHIX	120001T7J
15/09/2022	13:47:48	BST	140	48.8500	CHIX	120001T6F
15/09/2022	13:47:48	BST	70	48.8500	XLON	617926214324981
15/09/2022	13:48:27	BST	68	48.8400	XLON	617926214325069
15/09/2022	13:48:29	BST	97	48.8100	XLON	617926214325071
15/09/2022	13:49:10	BST	14	48.8100	BATE	0200016P8
15/09/2022	13:49:10	BST	23	48.8100	BATE	0200016PA
15/09/2022	13:49:10	BST	42	48.8100	BATE	0200016P9
15/09/2022	13:49:10	BST	63	48.8000	XLON	617926214325106
15/09/2022	13:49:11	BST	66	48.7900	XLON	617926214325116
15/09/2022	13:50:00	BST	59	48.8000	BATE	0200016X0
15/09/2022	13:50:00	BST	67	48.8100	XLON	617926214325323
15/09/2022	13:50:10	BST	169	48.8000	CHIX	120001TWI
15/09/2022	13:50:22	BST	57	48.8000	XLON	617926214325418
15/09/2022	13:50:25	BST	108	48.8000	XLON	617926214325427
15/09/2022	13:50:26	BST	1	48.8000	CHIX	120001TYS
15/09/2022	13:50:32	BST	38	48.8200	BATE	020001700
15/09/2022	13:50:32	BST	43	48.8200	BATE	020001701
15/09/2022	13:50:48	BST	38	48.8000	XLON	617926214325469
15/09/2022	13:50:48	BST	194	48.8000	XLON	617926214325470
15/09/2022	13:51:25	BST	62	48.8100	XLON	617926214325555
15/09/2022	13:51:34	BST	29	48.8200	BATE	020001758
15/09/2022	13:51:34	BST	46	48.8200	BATE	020001759
15/09/2022	13:51:36	BST	27	48.8100	CHIX	120001U6W
15/09/2022	13:51:36	BST	45	48.8100	CHIX	120001U6V
15/09/2022	13:51:53	BST	82	48.8000	BATE	020001787
15/09/2022	13:51:53	BST	198	48.8000	XLON	617926214325627
15/09/2022	13:51:56	BST	54	48.8000	CHIX	120001UAW
15/09/2022	13:51:56	BST	65	48.8000	CHIX	120001UAX
15/09/2022	13:51:56	BST	17	48.8000	XLON	617926214325638
15/09/2022	13:51:56	BST	65	48.8000	XLON	617926214325637
15/09/2022	13:52:44	BST	77	48.8100	XLON	617926214325774
15/09/2022	13:52:55	BST	115	48.8000	BATE	0200017DE
15/09/2022	13:52:55	BST	119	48.8000	BATE	0200017DD
15/09/2022	13:52:55	BST	67	48.8000	CHIX	120001UIE
15/09/2022	13:52:55	BST	78	48.8000	TRQX	617926138833138
15/09/2022	13:52:55	BST	96	48.8000	TRQX	617926138833139
15/09/2022	13:53:15	BST	27	48.8100	XLON	617926214325873
15/09/2022	13:53:15	BST	56	48.8100	XLON	617926214325874
15/09/2022	13:53:17	BST	79	48.8100	XLON	617926214325875
15/09/2022	13:54:21	BST	77	48.8300	CHIX	120001URQ
15/09/2022	13:54:26	BST	142	48.8300	XLON	617926214326023
15/09/2022	13:54:47	BST	36	48.8400	XLON	617926214326057
15/09/2022	13:54:47	BST	109	48.8400	XLON	617926214326056
15/09/2022	13:54:59	BST	59	48.8400	XLON	617926214326081
15/09/2022	13:55:13	BST	21	48.8400	XLON	617926214326142
15/09/2022	13:55:33	BST	166	48.8300	XLON	617926214326193
15/09/2022	13:55:33	BST	29	48.8400	XLON	617926214326196
15/09/2022	13:55:33	BST	107	48.8400	XLON	617926214326195
15/09/2022	13:55:35	BST	27	48.8400	CHIX	120001V36
15/09/2022	13:55:35	BST	64	48.8400	CHIX	120001V37
15/09/2022	13:55:54	BST	40	48.8400	CHIX	120001V74
15/09/2022	13:55:54	BST	10	48.8400	XLON	617926214326265
15/09/2022	13:55:54	BST	68	48.8400	XLON	617926214326266
15/09/2022	13:55:54	BST	78	48.8400	XLON	617926214326267
15/09/2022	13:56:06	BST	117	48.8300	CHIX	120001VAI
15/09/2022	13:56:28	BST	36	48.8300	BATE	0200017XU
15/09/2022	13:56:28	BST	38	48.8300	BATE	0200017XT
15/09/2022	13:56:28	BST	60	48.8200	CHIX	120001VF0
15/09/2022	13:56:32	BST	23	48.8200	BATE	0200017YW
15/09/2022	13:56:43	BST	62	48.8200	XLON	617926214326390
15/09/2022	13:56:58	BST	8	48.8100	BATE	020001874
15/09/2022	13:57:15	BST	72	48.8100	CHIX	120001VPV
15/09/2022	13:57:20	BST	62	48.8000	XLON	617926214326541
15/09/2022	13:58:18	BST	32	48.8000	BATE	0200018FF
15/09/2022	13:58:23	BST	28	48.8000	XLON	617926214326703
15/09/2022	13:58:26	BST	115	48.8000	XLON	617926214326709
15/09/2022	13:58:26	BST	128	48.8000	XLON	617926214326710
15/09/2022	13:58:37	BST	59	48.8000	XLON	617926214326722
15/09/2022	13:58:48	BST	96	48.8100	BATE	0200018HE
15/09/2022	13:58:57	BST	43	48.8200	BATE	0200018IJ
15/09/2022	13:58:57	BST	38	48.8300	BATE	0200018IK
15/09/2022	13:58:57	BST	79	48.8200	CHIX	120001W4E
15/09/2022	13:58:58	BST	70	48.8100	CHIX	120001W4Q
15/09/2022	13:58:58	BST	122	48.8100	TRQX	617926138834201
15/09/2022	13:59:23	BST	22	48.8200	BATE	0200018KH
15/09/2022	13:59:23	BST	38	48.8200	BATE	0200018KG
15/09/2022	13:59:27	BST	71	48.8000	BATE	0200018L4
15/09/2022	13:59:27	BST	89	48.8000	BATE	0200018L3
15/09/2022	13:59:27	BST	114	48.8000	BATE	0200018L2
15/09/2022	13:59:27	BST	73	48.8000	XLON	617926214326866
15/09/2022	13:59:27	BST	109	48.8000	XLON	617926214326870
15/09/2022	13:59:27	BST	114	48.8000	XLON	617926214326869
15/09/2022	13:59:27	BST	178	48.8000	XLON	617926214326867
15/09/2022	13:59:29	BST	51	48.8000	XLON	617926214326879
15/09/2022	13:59:29	BST	111	48.8000	XLON	617926214326878
15/09/2022	13:59:29	BST	113	48.8000	XLON	617926214326876
15/09/2022	13:59:29	BST	239	48.8000	XLON	617926214326877
15/09/2022	13:59:30	BST	51	48.7800	XLON	617926214326899
15/09/2022	13:59:30	BST	111	48.7800	XLON	617926214326898
15/09/2022	13:59:30	BST	111	48.7800	XLON	617926214326900
15/09/2022	13:59:32	BST	51	48.7800	XLON	617926214326903
15/09/2022	13:59:41	BST	51	48.7700	XLON	617926214326968
15/09/2022	13:59:41	BST	65	48.7700	XLON	617926214326969
15/09/2022	13:59:41	BST	74	48.7700	XLON	617926214326970
15/09/2022	13:59:41	BST	107	48.7700	XLON	617926214326971
15/09/2022	13:59:48	BST	51	48.7700	XLON	617926214327010
15/09/2022	13:59:56	BST	1	48.7600	BATE	0200018OU
15/09/2022	13:59:56	BST	77	48.7600	BATE	0200018OT
15/09/2022	13:59:56	BST	79	48.7600	CHIX	120001WG3
15/09/2022	13:59:56	BST	242	48.7600	XLON	617926214327035
15/09/2022	14:00:00	BST	10	48.7500	XLON	617926214327051
15/09/2022	14:00:00	BST	140	48.7500	XLON	617926214327049
15/09/2022	14:00:02	BST	64	48.7700	XLON	617926214327059
15/09/2022	14:00:02	BST	87	48.7700	XLON	617926214327058
15/09/2022	14:00:03	BST	48	48.7700	XLON	617926214327068
15/09/2022	14:00:17	BST	133	48.7500	XLON	617926214327124
15/09/2022	14:00:42	BST	57	48.7400	BATE	0200018T3
15/09/2022	14:00:42	BST	77	48.7400	BATE	0200018T2
15/09/2022	14:00:42	BST	13	48.7400	XLON	617926214327166
15/09/2022	14:00:42	BST	65	48.7400	XLON	617926214327165
15/09/2022	14:00:42	BST	160	48.7400	XLON	617926214327164
15/09/2022	14:00:53	BST	63	48.7500	XLON	617926214327191
15/09/2022	14:02:37	BST	146	48.7600	XLON	617926214327438
15/09/2022	14:04:05	BST	168	48.7400	BATE	020001997
15/09/2022	14:04:05	BST	65	48.7400	CHIX	120001XCI
15/09/2022	14:04:05	BST	32	48.7500	CHIX	120001XCP
15/09/2022	14:04:05	BST	136	48.7500	CHIX	120001XCO
15/09/2022	14:04:05	BST	70	48.7400	TRQX	617926138834872
15/09/2022	14:04:10	BST	141	48.7300	CHIX	120001XEI
15/09/2022	14:04:10	BST	76	48.7200	XLON	617926214327680
15/09/2022	14:04:37	BST	2	48.7100	XLON	617926214327719
15/09/2022	14:04:37	BST	177	48.7100	XLON	617926214327720
15/09/2022	14:05:13	BST	16	48.7100	XLON	617926214327814
15/09/2022	14:05:13	BST	56	48.7100	XLON	617926214327813
15/09/2022	14:05:16	BST	36	48.7100	XLON	617926214327817
15/09/2022	14:05:16	BST	136	48.7100	XLON	617926214327818
15/09/2022	14:05:19	BST	65	48.7100	XLON	617926214327824
15/09/2022	14:05:26	BST	38	48.7000	CHIX	120001XPF
15/09/2022	14:07:07	BST	38	48.7000	BATE	0200019N8
15/09/2022	14:07:07	BST	39	48.7000	BATE	0200019N9
15/09/2022	14:07:07	BST	46	48.6900	CHIX	120001Y0P
15/09/2022	14:07:07	BST	76	48.6900	CHIX	120001Y05
15/09/2022	14:07:07	BST	109	48.6900	XLON	617926214327949
15/09/2022	14:08:09	BST	25	48.6900	BATE	0200019YO
15/09/2022	14:08:09	BST	37	48.6900	BATE	0200019YQ
15/09/2022	14:08:09	BST	38	48.6900	BATE	0200019YP
15/09/2022	14:08:15	BST	45	48.6700	CHIX	120001YKB
15/09/2022	14:08:15	BST	59	48.6700	CHIX	120001YKA
15/09/2022	14:08:15	BST	29	48.6700	TRQX	617926138835619
15/09/2022	14:08:15	BST	44	48.6700	TRQX	617926138835618
15/09/2022	14:08:40	BST	103	48.6500	CHIX	120001YON
15/09/2022	14:08:47	BST	69	48.6100	TRQX	617926138835710
15/09/2022	14:08:47	BST	19	48.6100	XLON	617926214328248
15/09/2022	14:08:47	BST	46	48.6100	XLON	617926214328249
15/09/2022	14:10:10	BST	114	48.6200	CHIX	120001Z15
15/09/2022	14:10:19	BST	140	48.6400	XLON	617926214328407
15/09/2022	14:10:32	BST	70	48.6400	CHIX	120001Z44
15/09/2022	14:10:32	BST	59	48.6400	XLON	617926214328412
15/09/2022	14:10:32	BST	77	48.6400	XLON	617926214328413
15/09/2022	14:10:43	BST	7	48.6400	BATE	020001AD0
15/09/2022	14:10:48	BST	25	48.6400	BATE	020001ADC
15/09/2022	14:10:48	BST	12	48.6400	XLON	617926214328427
15/09/2022	14:10:48	BST	51	48.6400	XLON	617926214328426
15/09/2022	14:11:00	BST	40	48.6400	BATE	020001AE2
15/09/2022	14:11:05	BST	16	48.6400	BATE	020001AEW
15/09/2022	14:11:05	BST	38	48.6400	BATE	020001AEX
15/09/2022	14:11:12	BST	38	48.6400	BATE	020001AF7
15/09/2022	14:11:27	BST	38	48.6400	BATE	020001AGT
15/09/2022	14:12:26	BST	85	48.6500	XLON	617926214328548
15/09/2022	14:14:15	BST	167	48.6500	CHIX	120001ZXD
15/09/2022	14:14:15	BST	27	48.6500	XLON	617926214328681
15/09/2022	14:14:15	BST	153	48.6500	XLON	617926214328682
15/09/2022	14:15:44	BST	78	48.6500	CHIX	12000207M
15/09/2022	14:15:44	BST	9	48.6600	CHIX	12000207Y
15/09/2022	14:15:44	BST	54	48.6600	CHIX	12000207X
15/09/2022	14:15:44	BST	24	48.6600	XLON	617926214328806
15/09/2022	14:15:44	BST	87	48.6600	XLON	617926214328805
15/09/2022	14:16:14	BST	87	48.6500	XLON	617926214328853
15/09/2022	14:16:31	BST	70	48.6500	CHIX	1200020GP
15/09/2022	14:16:31	BST	138	48.6500	CHIX	1200020GO
15/09/2022	14:16:31	BST	38	48.6500	XLON	617926214328877
15/09/2022	14:16:31	BST	62	48.6500	XLON	617926214328879
15/09/2022	14:16:31	BST	68	48.6500	XLON	617926214328878
15/09/2022	14:16:39	BST	53	48.6400	BATE	020001B72
15/09/2022	14:16:39	BST	45	48.6500	TRQX	617926138836876
15/09/2022	14:16:39	BST	46	48.6500	TRQX	617926138836877
15/09/2022	14:16:42	BST	6	48.6400	BATE	020001B77
15/09/2022	14:16:42	BST	16	48.6400	BATE	020001B79
15/09/2022	14:16:42	BST	40	48.6400	BATE	020001B78
15/09/2022	14:16:44	BST	57	48.6400	BATE	020001B7G
15/09/2022	14:16:46	BST	16	48.6400	BATE	020001B7L
15/09/2022	14:16:46	BST	54	48.6400	BATE	020001B7N
15/09/2022	14:16:46	BST	110	48.6400	BATE	020001B7M
15/09/2022	14:16:48	BST	94	48.6400	BATE	020001B7X
15/09/2022	14:16:48	BST	118	48.6400	XLON	617926214328911
15/09/2022	14:17:07	BST	38	48.6400	BATE	020001B9G
15/09/2022	14:17:08	BST	60	48.6200	XLON	617926214328996
15/09/2022	14:17:08	BST	65	48.6200	XLON	617926214328995
15/09/2022	14:17:08	BST	68	48.6200	XLON	617926214328997
15/09/2022	14:17:08	BST	30	48.6300	XLON	617926214328998
15/09/2022	14:17:12	BST	60	48.6200	BATE	020001BB7
15/09/2022	14:17:12	BST	76	48.6200	XLON	617926214329033
15/09/2022	14:17:13	BST	65	48.6200	CHIX	1200020MJ
15/09/2022	14:17:14	BST	184	48.6100	XLON	617926214329060
15/09/2022	14:17:15	BST	16	48.6200	BATE	020001BCV
15/09/2022	14:17:15	BST	36	48.6200	BATE	020001BCU
15/09/2022	14:17:32	BST	6	48.6200	BATE	020001BG5
15/09/2022	14:17:32	BST	40	48.6200	BATE	020001BG4
15/09/2022	14:17:32	BST	40	48.6200	BATE	020001BG6
15/09/2022	14:17:32	BST	149	48.6100	XLON	617926214329159
15/09/2022	14:17:32	BST	285	48.6100	XLON	617926214329157
15/09/2022	14:17:37	BST	16	48.6100	BATE	020001BHH
15/09/2022	14:17:37	BST	38	48.6100	BATE	020001BHI
15/09/2022	14:17:42	BST	22	48.6100	BATE	020001BIE
15/09/2022	14:17:44	BST	6	48.6100	BATE	020001BII
15/09/2022	14:18:00	BST	16	48.6100	BATE	020001BJF
15/09/2022	14:18:05	BST	27	48.6100	BATE	020001BK8
15/09/2022	14:18:08	BST	78	48.6100	XLON	617926214329242
15/09/2022	14:18:13	BST	41	48.6100	BATE	020001BL1
15/09/2022	14:18:21	BST	43	48.6100	BATE	020001BM4
15/09/2022	14:18:22	BST	37	48.6000	TRQX	617926138837334
15/09/2022	14:18:22	BST	38	48.6000	TRQX	617926138837333
15/09/2022	14:18:27	BST	59	48.5900	CHIX	12000216P
15/09/2022	14:18:43	BST	41	48.5800	BATE	020001BOR
15/09/2022	14:18:43	BST	47	48.5800	BATE	020001BOS
15/09/2022	14:20:04	BST	36	48.5600	BATE	020001BUH
15/09/2022	14:20:04	BST	38	48.5600	BATE	020001BUG
15/09/2022	14:20:04	BST	41	48.5600	BATE	020001BUI
15/09/2022	14:20:04	BST	137	48.5600	CHIX	1200021JL
15/09/2022	14:20:04	BST	58	48.5600	TRQX	617926138837637
15/09/2022	14:20:04	BST	25	48.5500	XLON	617926214329473
15/09/2022	14:20:04	BST	51	48.5500	XLON	617926214329472
15/09/2022	14:20:04	BST	114	48.5600	XLON	617926214329468
15/09/2022	14:20:13	BST	107	48.5600	BATE	020001BX2
15/09/2022	14:20:13	BST	36	48.5600	XLON	617926214329510
15/09/2022	14:20:13	BST	200	48.5600	XLON	617926214329509
15/09/2022	14:20:15	BST	29	48.5600	BATE	020001BXL
15/09/2022	14:20:15	BST	44	48.5600	BATE	020001BXM
15/09/2022	14:20:27	BST	30	48.5400	BATE	020001BYG
15/09/2022	14:20:27	BST	74	48.5400	BATE	020001BYJ
15/09/2022	14:20:27	BST	96	48.5400	BATE	020001BYF
15/09/2022	14:20:27	BST	62	48.5400	CHIX	1200021QY
15/09/2022	14:20:29	BST	51	48.5400	XLON	617926214329545
15/09/2022	14:20:29	BST	60	48.5400	XLON	617926214329546
15/09/2022	14:20:31	BST	14	48.5400	XLON	617926214329551
15/09/2022	14:20:31	BST	74	48.5400	XLON	617926214329552
15/09/2022	14:20:33	BST	79	48.5400	XLON	617926214329553
15/09/2022	14:20:49	BST	15	48.5300	XLON	617926214329572
15/09/2022	14:20:49	BST	68	48.5300	XLON	617926214329573
15/09/2022	14:20:49	BST	157	48.5300	XLON	617926214329574
15/09/2022	14:23:57	BST	136	48.5300	CHIX	1200022FU
15/09/2022	14:24:01	BST	41	48.5200	CHIX	1200022HJ
15/09/2022	14:24:01	BST	131	48.5200	CHIX	1200022HI
15/09/2022	14:24:01	BST	12	48.5200	TRQX	617926138838323
15/09/2022	14:24:01	BST	63	48.5200	TRQX	617926138838324
15/09/2022	14:24:01	BST	88	48.5200	TRQX	617926138838315
15/09/2022	14:24:01	BST	133	48.5200	XLON	617926214329864
15/09/2022	14:24:11	BST	58	48.5100	BATE	020001CG9
15/09/2022	14:24:11	BST	96	48.5100	BATE	020001CG7
15/09/2022	14:24:11	BST	18	48.5100	XLON	617926214329910
15/09/2022	14:24:11	BST	40	48.5100	XLON	617926214329909
15/09/2022	14:25:23	BST	99	48.4600	CHIX	12000230S
15/09/2022	14:25:48	BST	58	48.4500	BATE	020001CSM
15/09/2022	14:25:48	BST	14	48.4600	XLON	617926214330436
15/09/2022	14:26:22	BST	79	48.4600	XLON	617926214330547
15/09/2022	14:26:22	BST	98	48.4600	XLON	617926214330548
15/09/2022	14:27:02	BST	106	48.4600	CHIX	1200023G3
15/09/2022	14:27:02	BST	60	48.4600	XLON	617926214330625
15/09/2022	14:27:02	BST	78	48.4600	XLON	617926214330624
15/09/2022	14:27:02	BST	123	48.4600	XLON	617926214330618
15/09/2022	14:27:07	BST	81	48.4600	XLON	617926214330656
15/09/2022	14:27:07	BST	85	48.4600	XLON	617926214330657
15/09/2022	14:27:08	BST	80	48.4600	XLON	617926214330670
15/09/2022	14:27:20	BST	73	48.4600	XLON	617926214330737
15/09/2022	14:27:28	BST	36	48.4600	BATE	020001D27
15/09/2022	14:27:28	BST	39	48.4600	BATE	020001D26
15/09/2022	14:27:28	BST	68	48.4600	XLON	617926214330766
15/09/2022	14:27:28	BST	69	48.4600	XLON	617926214330765
15/09/2022	14:27:33	BST	109	48.4400	BATE	020001D2Z
15/09/2022	14:27:33	BST	136	48.4400	XLON	617926214330800
15/09/2022	14:27:33	BST	61	48.4600	XLON	617926214330799
15/09/2022	14:27:33	BST	81	48.4600	XLON	617926214330798
15/09/2022	14:27:36	BST	59	48.4400	BATE	020001D3N
15/09/2022	14:27:36	BST	81	48.4400	CHIX	1200023NU
15/09/2022	14:28:02	BST	70	48.4400	CHIX	1200023SO
15/09/2022	14:29:31	BST	45	48.4400	XLON	617926214331176
15/09/2022	14:29:39	BST	59	48.4300	BATE	020001DGF
15/09/2022	14:29:39	BST	19	48.4300	CHIX	12000247A
15/09/2022	14:29:39	BST	103	48.4300	CHIX	12000247B
15/09/2022	14:29:39	BST	124	48.4300	TRQX	617926138839438
15/09/2022	14:29:39	BST	11	48.4400	XLON	617926214331245
15/09/2022	14:29:39	BST	40	48.4400	XLON	617926214331244
15/09/2022	14:29:39	BST	68	48.4400	XLON	617926214331242
15/09/2022	14:29:39	BST	69	48.4400	XLON	617926214331241
15/09/2022	14:29:39	BST	112	48.4400	XLON	617926214331243
15/09/2022	14:29:44	BST	25	48.4400	XLON	617926214331286
15/09/2022	14:29:59	BST	120	48.4500	XLON	617926214331378
15/09/2022	14:30:03	BST	39	48.4900	BATE	020001DMC
15/09/2022	14:30:03	BST	59	48.4800	XLON	617926214331536
15/09/2022	14:30:13	BST	16	48.5300	BATE	020001DPK
15/09/2022	14:30:13	BST	21	48.5300	XLON	617926214331677
15/09/2022	14:30:14	BST	97	48.5300	XLON	617926214331679
15/09/2022	14:30:15	BST	38	48.5300	BATE	020001DQD
15/09/2022	14:30:15	BST	24	48.5300	XLON	617926214331694
15/09/2022	14:30:15	BST	55	48.5300	XLON	617926214331690
15/09/2022	14:30:15	BST	68	48.5300	XLON	617926214331691
15/09/2022	14:30:15	BST	69	48.5300	XLON	617926214331692
15/09/2022	14:30:16	BST	39	48.5300	XLON	617926214331703
15/09/2022	14:30:16	BST	69	48.5300	XLON	617926214331707
15/09/2022	14:30:16	BST	164	48.5300	XLON	617926214331704
15/09/2022	14:30:24	BST	90	48.5200	BATE	020001DS7
15/09/2022	14:30:24	BST	90	48.5200	BATE	020001DS8
15/09/2022	14:30:24	BST	68	48.5200	TRQX	617926138839826
15/09/2022	14:30:24	BST	57	48.5300	XLON	617926214331781
15/09/2022	14:30:24	BST	92	48.5300	XLON	617926214331782
15/09/2022	14:30:39	BST	60	48.5300	XLON	617926214331882
15/09/2022	14:30:39	BST	60	48.5300	XLON	617926214331883
15/09/2022	14:30:49	BST	6	48.5300	XLON	617926214331940
15/09/2022	14:30:49	BST	59	48.5300	XLON	617926214331939
15/09/2022	14:30:54	BST	1	48.5100	CHIX	12000254P
15/09/2022	14:30:54	BST	93	48.5100	CHIX	12000254O
15/09/2022	14:30:54	BST	170	48.5200	CHIX	12000254J
15/09/2022	14:30:54	BST	68	48.5200	XLON	617926214332037
15/09/2022	14:30:56	BST	80	48.5100	BATE	020001DZ9
15/09/2022	14:30:57	BST	28	48.5100	BATE	020001DZK
15/09/2022	14:30:59	BST	33	48.5100	BATE	020001DZQ
15/09/2022	14:31:00	BST	38	48.5100	BATE	020001DZT
15/09/2022	14:31:02	BST	16	48.5100	BATE	020001E0E
15/09/2022	14:31:02	BST	38	48.5100	BATE	020001E0F
15/09/2022	14:31:03	BST	38	48.5100	BATE	020001E10
15/09/2022	14:31:04	BST	38	48.5100	BATE	020001E1A
15/09/2022	14:31:05	BST	38	48.5100	BATE	020001E1E
15/09/2022	14:31:07	BST	38	48.5100	BATE	020001E1I
15/09/2022	14:31:10	BST	38	48.5100	BATE	020001E2D
15/09/2022	14:31:11	BST	38	48.4900	BATE	020001E2V
15/09/2022	14:31:11	BST	43	48.4900	BATE	020001E2W
15/09/2022	14:31:11	BST	24	48.5000	BATE	020001E2X
15/09/2022	14:31:11	BST	25	48.5000	BATE	020001E30
15/09/2022	14:31:11	BST	43	48.5000	BATE	020001E31
15/09/2022	14:31:11	BST	42	48.4800	XLON	617926214332168
15/09/2022	14:31:11	BST	61	48.5000	XLON	617926214332171
15/09/2022	14:31:11	BST	68	48.5000	XLON	617926214332170
15/09/2022	14:31:11	BST	90	48.5000	XLON	617926214332169
15/09/2022	14:31:15	BST	16	48.5100	BATE	020001E4O
15/09/2022	14:31:16	BST	38	48.5100	BATE	020001E4Y
15/09/2022	14:31:18	BST	38	48.5100	BATE	020001E5F
15/09/2022	14:31:19	BST	198	48.5200	BATE	020001E5R
15/09/2022	14:31:19	BST	135	48.5200	XLON	617926214332300
15/09/2022	14:31:20	BST	27	48.5200	BATE	020001E66
15/09/2022	14:31:20	BST	38	48.5200	BATE	020001E5W
15/09/2022	14:31:20	BST	62	48.5200	XLON	617926214332320
15/09/2022	14:31:20	BST	68	48.5200	XLON	617926214332319
15/09/2022	14:31:20	BST	69	48.5200	XLON	617926214332318
15/09/2022	14:31:20	BST	86	48.5200	XLON	617926214332317
15/09/2022	14:31:20	BST	88	48.5200	XLON	617926214332306
15/09/2022	14:31:20	BST	98	48.5200	XLON	617926214332305
15/09/2022	14:31:20	BST	105	48.5200	XLON	617926214332307
15/09/2022	14:31:21	BST	38	48.5200	BATE	020001E6Q
15/09/2022	14:31:21	BST	38	48.5200	BATE	020001E71
15/09/2022	14:31:21	BST	40	48.5200	XLON	617926214332336
15/09/2022	14:31:21	BST	68	48.5200	XLON	617926214332334
15/09/2022	14:31:21	BST	69	48.5200	XLON	617926214332333
15/09/2022	14:31:21	BST	132	48.5200	XLON	617926214332332
15/09/2022	14:31:21	BST	156	48.5200	XLON	617926214332335
15/09/2022	14:31:22	BST	37	48.5200	BATE	020001E72
15/09/2022	14:31:22	BST	6	48.5100	XLON	617926214332344
15/09/2022	14:31:22	BST	86	48.5100	XLON	617926214332343
15/09/2022	14:31:22	BST	86	48.5100	XLON	617926214332346
15/09/2022	14:31:22	BST	144	48.5100	XLON	617926214332345
15/09/2022	14:31:23	BST	38	48.5200	BATE	020001E7F
15/09/2022	14:31:23	BST	83	48.5100	XLON	617926214332347
15/09/2022	14:31:23	BST	86	48.5100	XLON	617926214332348
15/09/2022	14:31:23	BST	86	48.5100	XLON	617926214332349
15/09/2022	14:31:24	BST	38	48.5200	BATE	020001E7K
15/09/2022	14:31:24	BST	81	48.5100	XLON	617926214332362
15/09/2022	14:31:25	BST	6	48.5200	BATE	020001E7Q
15/09/2022	14:31:26	BST	8	48.5200	BATE	020001E7T
15/09/2022	14:31:26	BST	131	48.5200	BATE	020001E7U
15/09/2022	14:31:40	BST	68	48.5300	XLON	617926214332440
15/09/2022	14:31:47	BST	130	48.5400	BATE	020001EBZ
15/09/2022	14:32:22	BST	38	48.5700	BATE	020001EJ5
15/09/2022	14:32:32	BST	36	48.5600	BATE	020001EL5
15/09/2022	14:32:32	BST	38	48.5600	BATE	020001EL4
15/09/2022	14:32:32	BST	95	48.5600	BATE	020001EKW
15/09/2022	14:32:32	BST	75	48.5600	CHIX	12000262V
15/09/2022	14:32:32	BST	14	48.5500	XLON	617926214332808
15/09/2022	14:32:37	BST	32	48.5500	BATE	020001EM7
15/09/2022	14:32:37	BST	274	48.5500	BATE	020001EM8
15/09/2022	14:32:47	BST	14	48.5500	CHIX	12000267D
15/09/2022	14:32:47	BST	53	48.5500	CHIX	12000267E
15/09/2022	14:32:47	BST	18	48.5500	XLON	617926214332915
15/09/2022	14:32:58	BST	38	48.5600	BATE	020001EPK
15/09/2022	14:32:58	BST	21	48.5600	XLON	617926214332994
15/09/2022	14:32:58	BST	103	48.5600	XLON	617926214332993
15/09/2022	14:32:59	BST	16	48.5600	BATE	020001EQ1
15/09/2022	14:32:59	BST	36	48.5600	BATE	020001EQ3
15/09/2022	14:32:59	BST	38	48.5600	BATE	020001EQ2
15/09/2022	14:33:00	BST	1	48.5400	CHIX	1200026DR
15/09/2022	14:33:00	BST	40	48.5400	CHIX	1200026DQ
15/09/2022	14:33:00	BST	136	48.5400	CHIX	1200026DP
15/09/2022	14:33:00	BST	69	48.5400	XLON	617926214333017
15/09/2022	14:33:00	BST	264	48.5400	XLON	617926214333009
15/09/2022	14:33:00	BST	19	48.5500	XLON	617926214333018
15/09/2022	14:33:01	BST	72	48.5300	CHIX	1200026EC
15/09/2022	14:33:22	BST	40	48.5400	XLON	617926214333115
15/09/2022	14:33:22	BST	67	48.5400	XLON	617926214333116
15/09/2022	14:33:22	BST	85	48.5400	XLON	617926214333114
15/09/2022	14:33:25	BST	19	48.5600	XLON	617926214333128
15/09/2022	14:33:35	BST	70	48.5600	XLON	617926214333168
15/09/2022	14:33:41	BST	82	48.5700	XLON	617926214333182
15/09/2022	14:33:48	BST	40	48.6000	XLON	617926214333234
15/09/2022	14:33:54	BST	72	48.6100	CHIX	1200026WF
15/09/2022	14:34:03	BST	134	48.6500	BATE	020001F62
15/09/2022	14:34:10	BST	17	48.6600	BATE	020001F8B
15/09/2022	14:34:10	BST	77	48.6600	BATE	020001F8A
15/09/2022	14:34:10	BST	38	48.6700	BATE	020001F8D
15/09/2022	14:34:10	BST	42	48.6700	BATE	020001F8E
15/09/2022	14:34:18	BST	38	48.7100	BATE	020001F9T
15/09/2022	14:34:18	BST	23	48.7200	TRQX	617926138841302
15/09/2022	14:34:18	BST	64	48.7200	TRQX	617926138841301
15/09/2022	14:34:21	BST	36	48.7100	BATE	020001FA5
15/09/2022	14:34:21	BST	38	48.7100	BATE	020001FA4
15/09/2022	14:34:23	BST	38	48.7100	BATE	020001FAL
15/09/2022	14:34:26	BST	43	48.7100	BATE	020001FBA
15/09/2022	14:34:44	BST	59	48.7100	CHIX	1200027HS
15/09/2022	14:34:44	BST	66	48.7100	XLON	617926214333555
15/09/2022	14:34:44	BST	66	48.7100	XLON	617926214333557
15/09/2022	14:34:50	BST	37	48.7100	BATE	020001FHK
15/09/2022	14:34:50	BST	38	48.7100	BATE	020001FHJ
15/09/2022	14:34:50	BST	42	48.7000	CHIX	1200027LH
15/09/2022	14:34:50	BST	44	48.7000	CHIX	1200027LG
15/09/2022	14:34:50	BST	100	48.7000	TRQX	617926138841520
15/09/2022	14:34:53	BST	248	48.7200	XLON	617926214333605
15/09/2022	14:34:56	BST	64	48.7100	XLON	617926214333651
15/09/2022	14:34:56	BST	90	48.7100	XLON	617926214333650
15/09/2022	14:34:56	BST	6	48.7200	XLON	617926214333654
15/09/2022	14:34:56	BST	40	48.7200	XLON	617926214333652
15/09/2022	14:34:56	BST	101	48.7200	XLON	617926214333653
15/09/2022	14:34:57	BST	40	48.7100	CHIX	1200027N9
15/09/2022	14:34:57	BST	46	48.7100	CHIX	1200027NA
15/09/2022	14:35:09	BST	126	48.7400	XLON	617926214333748
15/09/2022	14:35:10	BST	36	48.7500	BATE	020001FMD
15/09/2022	14:35:10	BST	38	48.7500	BATE	020001FMC
15/09/2022	14:35:10	BST	155	48.7400	XLON	617926214333777
15/09/2022	14:35:10	BST	162	48.7400	XLON	617926214333773
15/09/2022	14:35:10	BST	240	48.7400	XLON	617926214333771
15/09/2022	14:35:11	BST	42	48.7500	BATE	020001FMQ
15/09/2022	14:35:11	BST	40	48.7400	XLON	617926214333792
15/09/2022	14:35:11	BST	40	48.7400	XLON	617926214333797
15/09/2022	14:35:11	BST	51	48.7400	XLON	617926214333794
15/09/2022	14:35:11	BST	51	48.7400	XLON	617926214333795
15/09/2022	14:35:11	BST	68	48.7400	XLON	617926214333793
15/09/2022	14:35:11	BST	69	48.7400	XLON	617926214333791
15/09/2022	14:35:11	BST	69	48.7400	XLON	617926214333796
15/09/2022	14:35:15	BST	38	48.7500	BATE	020001FO0
15/09/2022	14:35:23	BST	127	48.7300	BATE	020001FOP
15/09/2022	14:35:23	BST	38	48.7400	BATE	020001FOQ
15/09/2022	14:35:23	BST	42	48.7400	BATE	020001FOR
15/09/2022	14:35:23	BST	130	48.7300	CHIX	1200027XK
15/09/2022	14:35:23	BST	149	48.7300	CHIX	1200027XI
15/09/2022	14:35:23	BST	91	48.7300	TRQX	617926138841721
15/09/2022	14:35:23	BST	114	48.7400	XLON	617926214333883
15/09/2022	14:35:23	BST	143	48.7400	XLON	617926214333882
15/09/2022	14:35:29	BST	87	48.6900	CHIX	120002814
15/09/2022	14:35:29	BST	83	48.6900	XLON	617926214333928
15/09/2022	14:35:29	BST	172	48.6900	XLON	617926214333927
15/09/2022	14:35:29	BST	27	48.7000	XLON	617926214333930
15/09/2022	14:35:29	BST	69	48.7000	XLON	617926214333929
15/09/2022	14:35:41	BST	137	48.6900	XLON	617926214334002
15/09/2022	14:35:48	BST	38	48.7000	BATE	020001FV9
15/09/2022	14:35:48	BST	41	48.7000	BATE	020001FVA
15/09/2022	14:35:48	BST	41	48.7000	BATE	020001FVB
15/09/2022	14:35:53	BST	63	48.6800	CHIX	12000288X
15/09/2022	14:36:07	BST	9	48.7100	XLON	617926214334121
15/09/2022	14:36:07	BST	81	48.7100	XLON	617926214334122
15/09/2022	14:36:07	BST	90	48.7100	XLON	617926214334120
15/09/2022	14:36:07	BST	98	48.7100	XLON	617926214334119
15/09/2022	14:36:27	BST	67	48.7700	CHIX	1200028JL
15/09/2022	14:36:38	BST	72	48.7500	CHIX	1200028M7
15/09/2022	14:36:39	BST	67	48.7600	XLON	617926214334254
15/09/2022	14:36:41	BST	96	48.7600	XLON	617926214334259
15/09/2022	14:37:05	BST	84	48.7800	XLON	617926214334372
15/09/2022	14:37:06	BST	20	48.7800	XLON	617926214334383
15/09/2022	14:37:06	BST	41	48.7800	XLON	617926214334382
15/09/2022	14:37:10	BST	94	48.7600	TRQX	617926138842299
15/09/2022	14:37:16	BST	38	48.7500	BATE	020001GB4
15/09/2022	14:37:16	BST	42	48.7500	BATE	020001GB5
15/09/2022	14:37:16	BST	80	48.7500	CHIX	1200028ZD
15/09/2022	14:37:16	BST	107	48.7500	CHIX	1200028ZC
15/09/2022	14:37:16	BST	281	48.7500	XLON	617926214334470
15/09/2022	14:37:19	BST	158	48.7400	XLON	617926214334503
15/09/2022	14:37:22	BST	38	48.7400	BATE	020001GCO
15/09/2022	14:37:38	BST	38	48.7400	BATE	020001GEI
15/09/2022	14:37:38	BST	148	48.7300	XLON	617926214334556
15/09/2022	14:37:43	BST	6	48.7300	BATE	020001GEY
15/09/2022	14:37:43	BST	16	48.7300	BATE	020001GEW
15/09/2022	14:37:43	BST	39	48.7300	BATE	020001GEX
15/09/2022	14:37:46	BST	24	48.7300	BATE	020001GF6
15/09/2022	14:37:48	BST	7	48.7300	BATE	020001GFD
15/09/2022	14:37:51	BST	37	48.7300	BATE	020001GFL
15/09/2022	14:37:51	BST	70	48.7300	BATE	020001GFM
15/09/2022	14:37:51	BST	66	48.7200	CHIX	120002974
15/09/2022	14:37:53	BST	6	48.7300	BATE	020001GFR
15/09/2022	14:37:53	BST	38	48.7300	BATE	020001GFS
15/09/2022	14:37:57	BST	38	48.7300	BATE	020001GG5
15/09/2022	14:38:14	BST	39	48.7400	CHIX	1200029DR
15/09/2022	14:38:14	BST	73	48.7400	CHIX	1200029DS
15/09/2022	14:38:14	BST	88	48.7400	XLON	617926214334670
15/09/2022	14:38:19	BST	25	48.7200	BATE	020001GKF
15/09/2022	14:39:01	BST	62	48.7300	CHIX	1200029R1
15/09/2022	14:39:06	BST	7	48.7500	XLON	617926214334901
15/09/2022	14:39:06	BST	69	48.7500	XLON	617926214334900
15/09/2022	14:39:15	BST	77	48.7300	CHIX	1200029VF
15/09/2022	14:39:15	BST	78	48.7300	CHIX	1200029VE
15/09/2022	14:39:15	BST	163	48.7300	TRQX	617926138842889
15/09/2022	14:39:15	BST	60	48.7300	XLON	617926214334928
15/09/2022	14:39:30	BST	8	48.7600	BATE	020001GV9
15/09/2022	14:39:46	BST	62	48.7700	TRQX	617926138843084
15/09/2022	14:39:47	BST	6	48.7700	XLON	617926214335123
15/09/2022	14:39:47	BST	70	48.7700	XLON	617926214335124
15/09/2022	14:40:02	BST	89	48.7900	XLON	617926214335170
15/09/2022	14:40:02	BST	150	48.7900	XLON	617926214335169
15/09/2022	14:40:14	BST	120	48.8300	XLON	617926214335282
15/09/2022	14:40:21	BST	62	48.8400	XLON	617926214335304
15/09/2022	14:40:27	BST	19	48.8400	XLON	617926214335308
15/09/2022	14:40:27	BST	43	48.8400	XLON	617926214335307
15/09/2022	14:40:32	BST	92	48.8200	CHIX	120002AMB
15/09/2022	14:40:32	BST	139	48.8200	CHIX	120002AME
15/09/2022	14:40:32	BST	169	48.8200	XLON	617926214335313
15/09/2022	14:40:44	BST	27	48.8600	BATE	020001HC7
15/09/2022	14:40:46	BST	21	48.8600	BATE	020001HCC
15/09/2022	14:40:46	BST	37	48.8600	BATE	020001HCD
15/09/2022	14:41:03	BST	40	48.9300	BATE	020001HJK
15/09/2022	14:41:07	BST	51	48.9300	BATE	020001HKI
15/09/2022	14:41:15	BST	24	48.9100	BATE	020001HLU
15/09/2022	14:41:15	BST	26	48.9100	BATE	020001HLX
15/09/2022	14:41:15	BST	77	48.9100	BATE	020001HLW
15/09/2022	14:41:15	BST	79	48.9100	BATE	020001HLV
15/09/2022	14:41:15	BST	74	48.9100	XLON	617926214335635
15/09/2022	14:41:15	BST	86	48.9100	XLON	617926214335636
15/09/2022	14:41:17	BST	58	48.9100	XLON	617926214335645
15/09/2022	14:41:30	BST	77	48.9100	BATE	020001HON
15/09/2022	14:41:33	BST	118	48.9300	CHIX	120002BH5
15/09/2022	14:41:40	BST	120	48.9200	TRQX	617926138843717
15/09/2022	14:41:46	BST	76	48.9200	BATE	020001HRE
15/09/2022	14:41:51	BST	24	48.9500	CHIX	120002BL3
15/09/2022	14:42:03	BST	95	48.9400	BATE	020001HTY
15/09/2022	14:42:03	BST	70	48.9500	CHIX	120002BPU
15/09/2022	14:42:03	BST	155	48.9500	CHIX	120002BQF
15/09/2022	14:42:03	BST	39	48.9600	CHIX	120002BPS
15/09/2022	14:42:03	BST	136	48.9600	CHIX	120002BPR
15/09/2022	14:42:03	BST	6	48.9500	XLON	617926214335793
15/09/2022	14:42:03	BST	14	48.9500	XLON	617926214335796
15/09/2022	14:42:03	BST	68	48.9500	XLON	617926214335792
15/09/2022	14:42:03	BST	69	48.9500	XLON	617926214335795
15/09/2022	14:42:03	BST	80	48.9500	XLON	617926214335794
15/09/2022	14:42:08	BST	117	48.9500	XLON	617926214335819
15/09/2022	14:42:09	BST	116	48.9500	XLON	617926214335824
15/09/2022	14:42:32	BST	89	48.9500	XLON	617926214335904
15/09/2022	14:42:42	BST	106	48.9500	BATE	020001I0I
15/09/2022	14:42:43	BST	74	48.9600	XLON	617926214335952
15/09/2022	14:42:51	BST	67	48.9600	BATE	020001I1R
15/09/2022	14:43:02	BST	47	48.9600	BATE	020001I44
15/09/2022	14:43:02	BST	143	48.9600	BATE	020001I45
15/09/2022	14:43:02	BST	53	48.9600	CHIX	120002C5Z
15/09/2022	14:43:02	BST	81	48.9600	TRQX	617926138844123
15/09/2022	14:43:02	BST	156	48.9600	XLON	617926214336043
15/09/2022	14:43:05	BST	25	48.9800	BATE	020001I4D
15/09/2022	14:43:05	BST	43	48.9800	BATE	020001I4E
15/09/2022	14:43:08	BST	27	48.9800	BATE	020001I4V
15/09/2022	14:43:25	BST	16	48.9900	XLON	617926214336155
15/09/2022	14:43:30	BST	260	48.9800	XLON	617926214336170
15/09/2022	14:44:09	BST	38	49.0000	BATE	020001IDQ
15/09/2022	14:44:09	BST	68	49.0000	CHIX	120002CMB
15/09/2022	14:44:09	BST	42	49.0100	CHIX	120002CMG
15/09/2022	14:44:09	BST	136	49.0100	CHIX	120002CMF
15/09/2022	14:44:09	BST	74	49.0000	TRQX	617926138844424
15/09/2022	14:44:09	BST	78	49.0000	XLON	617926214336368
15/09/2022	14:44:09	BST	162	49.0000	XLON	617926214336367
15/09/2022	14:44:11	BST	28	49.0000	BATE	020001IDY
15/09/2022	14:44:12	BST	85	49.0000	XLON	617926214336378
15/09/2022	14:44:18	BST	38	49.0000	BATE	020001IFI
15/09/2022	14:44:18	BST	43	49.0000	BATE	020001IFJ
15/09/2022	14:44:18	BST	12	48.9900	CHIX	120002COW
15/09/2022	14:44:18	BST	85	48.9900	CHIX	120002COY
15/09/2022	14:44:18	BST	137	48.9900	CHIX	120002COV
15/09/2022	14:44:22	BST	38	48.9900	BATE	020001IGV
15/09/2022	14:44:22	BST	38	48.9900	BATE	020001IGW
15/09/2022	14:44:36	BST	50	48.9900	XLON	617926214336488
15/09/2022	14:44:36	BST	92	48.9900	XLON	617926214336487
15/09/2022	14:44:55	BST	16	48.9900	BATE	020001ILN
15/09/2022	14:44:55	BST	21	48.9900	XLON	617926214336553
15/09/2022	14:44:55	BST	69	48.9900	XLON	617926214336554
15/09/2022	14:44:58	BST	27	48.9900	BATE	020001ILY
15/09/2022	14:44:58	BST	159	48.9900	BATE	020001ILZ
15/09/2022	14:45:22	BST	66	49.0100	CHIX	120002DBJ
15/09/2022	14:45:22	BST	68	49.0000	TRQX	617926138844789
15/09/2022	14:45:24	BST	36	49.0100	BATE	020001IRM
15/09/2022	14:45:24	BST	38	49.0100	BATE	020001IRL
15/09/2022	14:45:24	BST	281	49.0000	XLON	617926214336793
15/09/2022	14:45:26	BST	70	49.0100	BATE	020001IRT
15/09/2022	14:45:41	BST	42	49.0100	BATE	020001IU5
15/09/2022	14:45:47	BST	38	49.0100	BATE	020001IV4
15/09/2022	14:46:24	BST	48	49.0100	XLON	617926214337023
15/09/2022	14:46:24	BST	117	49.0100	XLON	617926214337024
15/09/2022	14:46:29	BST	16	49.0100	BATE	020001IZ4
15/09/2022	14:46:29	BST	18	49.0100	CHIX	120002DQL
15/09/2022	14:46:29	BST	23	49.0100	CHIX	120002DQN
15/09/2022	14:46:29	BST	223	49.0100	CHIX	120002DQM
15/09/2022	14:46:39	BST	63	49.0000	CHIX	120002DWL
15/09/2022	14:46:57	BST	16	49.0100	BATE	020001J4M
15/09/2022	14:46:57	BST	42	49.0100	BATE	020001J4N
15/09/2022	14:46:57	BST	14	49.0100	XLON	617926214337146
15/09/2022	14:47:04	BST	8	49.0200	CHIX	120002E1D
15/09/2022	14:47:04	BST	23	49.0200	CHIX	120002E1C
15/09/2022	14:47:04	BST	50	49.0200	CHIX	120002E1B
15/09/2022	14:47:04	BST	74	49.0200	CHIX	120002E1A
15/09/2022	14:47:04	BST	68	49.0200	XLON	617926214337190
15/09/2022	14:47:04	BST	277	49.0200	XLON	617926214337189
15/09/2022	14:47:12	BST	38	49.0200	BATE	020001J6O
15/09/2022	14:47:18	BST	38	49.0200	BATE	020001J75
15/09/2022	14:47:24	BST	38	49.0200	BATE	020001J7P
15/09/2022	14:47:24	BST	107	49.0000	CHIX	120002E5K
15/09/2022	14:47:24	BST	1	49.0000	TRQX	617926138845290
15/09/2022	14:47:24	BST	38	49.0000	TRQX	617926138845288
15/09/2022	14:47:24	BST	85	49.0000	TRQX	617926138845289
15/09/2022	14:47:24	BST	111	49.0000	XLON	617926214337266
15/09/2022	14:47:26	BST	156	48.9800	CHIX	120002E5X
15/09/2022	14:47:28	BST	162	48.9600	XLON	617926214337286
15/09/2022	14:47:38	BST	38	48.9600	BATE	020001JAU
15/09/2022	14:47:38	BST	40	48.9600	BATE	020001JAV
15/09/2022	14:47:38	BST	10	48.9500	CHIX	120002EAN
15/09/2022	14:47:43	BST	38	48.9400	BATE	020001JD5
15/09/2022	14:47:43	BST	128	48.9300	XLON	617926214337419
15/09/2022	14:47:47	BST	38	48.9400	BATE	020001JE1
15/09/2022	14:47:50	BST	6	48.9300	BATE	020001JFX
15/09/2022	14:47:50	BST	38	48.9300	BATE	020001JFY
15/09/2022	14:47:50	BST	42	48.9300	BATE	020001JG0
15/09/2022	14:47:50	BST	67	48.9300	BATE	020001JFZ
15/09/2022	14:47:53	BST	16	48.9300	BATE	020001JGN
15/09/2022	14:47:53	BST	165	48.9300	BATE	020001JGO
15/09/2022	14:47:58	BST	25	48.9300	BATE	020001JGV
15/09/2022	14:47:59	BST	29	48.9300	BATE	020001JGX
15/09/2022	14:47:59	BST	36	48.9300	BATE	020001JGY
15/09/2022	14:48:00	BST	100	48.9000	CHIX	120002EO5
15/09/2022	14:48:00	BST	62	48.9200	CHIX	120002EN5
15/09/2022	14:48:00	BST	226	48.9100	XLON	617926214337515
15/09/2022	14:48:01	BST	42	48.9100	BATE	020001JHP
15/09/2022	14:48:05	BST	72	48.9200	XLON	617926214337557
15/09/2022	14:48:10	BST	84	48.9200	BATE	020001JJU
15/09/2022	14:48:10	BST	31	48.9200	XLON	617926214337569
15/09/2022	14:48:30	BST	53	48.9400	TRQX	617926138845620
15/09/2022	14:48:33	BST	68	48.9400	XLON	617926214337658
15/09/2022	14:48:33	BST	69	48.9400	XLON	617926214337657
15/09/2022	14:48:36	BST	70	48.9300	BATE	020001JN4
15/09/2022	14:48:36	BST	90	48.9400	XLON	617926214337659
15/09/2022	14:48:46	BST	36	48.9400	BATE	020001JOC
15/09/2022	14:48:51	BST	38	48.9400	BATE	020001JOX
15/09/2022	14:48:53	BST	38	48.9400	BATE	020001JP9
15/09/2022	14:48:55	BST	38	48.9400	BATE	020001JPU
15/09/2022	14:48:57	BST	28	48.9400	BATE	020001JQ7
15/09/2022	14:49:03	BST	32	48.9500	BATE	020001JRQ
15/09/2022	14:49:03	BST	37	48.9500	BATE	020001JRR
15/09/2022	14:49:03	BST	46	48.9500	BATE	020001JRP
15/09/2022	14:49:03	BST	70	48.9500	BATE	020001JRS
15/09/2022	14:49:06	BST	38	48.9500	BATE	020001JS8
15/09/2022	14:49:08	BST	8	48.9800	BATE	020001JSY
15/09/2022	14:49:09	BST	60	48.9900	XLON	617926214337792
15/09/2022	14:49:32	BST	143	49.0100	XLON	617926214337953
15/09/2022	14:49:34	BST	55	49.0100	BATE	020001JXS
15/09/2022	14:49:34	BST	60	49.0100	CHIX	120002FFG
15/09/2022	14:49:39	BST	159	49.0100	BATE	020001JYD
15/09/2022	14:49:56	BST	77	49.0300	CHIX	120002FLE
15/09/2022	14:50:05	BST	22	49.0500	CHIX	120002FXN
15/09/2022	14:50:05	BST	40	49.0500	CHIX	120002FXM
15/09/2022	14:50:05	BST	70	49.0500	TRQX	617926138846253
15/09/2022	14:50:05	BST	51	49.0600	XLON	617926214338321
15/09/2022	14:50:06	BST	51	49.0600	XLON	617926214338330
15/09/2022	14:50:06	BST	68	49.0600	XLON	617926214338329
15/09/2022	14:50:06	BST	69	49.0600	XLON	617926214338328
15/09/2022	14:50:06	BST	76	49.0600	XLON	617926214338327
15/09/2022	14:50:07	BST	104	49.0600	XLON	617926214338341
15/09/2022	14:50:09	BST	51	49.0500	XLON	617926214338369
15/09/2022	14:50:18	BST	25	49.0500	BATE	020001KBL
15/09/2022	14:50:18	BST	38	49.0500	BATE	020001KBK
15/09/2022	14:50:18	BST	38	49.0500	CHIX	120002G35
15/09/2022	14:50:18	BST	48	49.0500	CHIX	120002G36
15/09/2022	14:50:18	BST	67	49.0400	XLON	617926214338422
15/09/2022	14:50:18	BST	51	49.0500	XLON	617926214338423
15/09/2022	14:50:18	BST	53	49.0500	XLON	617926214338425
15/09/2022	14:50:18	BST	69	49.0500	XLON	617926214338424
15/09/2022	14:50:23	BST	6	49.0300	TRQX	617926138846367
15/09/2022	14:50:23	BST	105	49.0300	TRQX	617926138846368
15/09/2022	14:50:34	BST	16	49.0400	BATE	020001KDV
15/09/2022	14:50:34	BST	61	49.0400	CHIX	120002G6Q
15/09/2022	14:50:34	BST	36	49.0400	XLON	617926214338465
15/09/2022	14:50:36	BST	77	49.0300	XLON	617926214338475
15/09/2022	14:50:36	BST	150	49.0300	XLON	617926214338474
15/09/2022	14:50:41	BST	60	49.0200	CHIX	120002G7V
15/09/2022	14:50:41	BST	60	49.0200	XLON	617926214338497
15/09/2022	14:51:10	BST	16	49.0700	BATE	020001KJI
15/09/2022	14:51:10	BST	38	49.0700	BATE	020001KJF
15/09/2022	14:51:10	BST	40	49.0700	BATE	020001KJG
15/09/2022	14:51:10	BST	70	49.0700	BATE	020001KJH
15/09/2022	14:51:10	BST	51	49.0700	XLON	617926214338581
15/09/2022	14:51:10	BST	70	49.0700	XLON	617926214338582
15/09/2022	14:51:10	BST	242	49.0700	XLON	617926214338580
15/09/2022	14:51:48	BST	38	49.0500	BATE	020001KNK
15/09/2022	14:51:48	BST	38	49.0500	BATE	020001KNL
15/09/2022	14:51:48	BST	8	49.0500	CHIX	120002GMK
15/09/2022	14:51:48	BST	56	49.0500	CHIX	120002GMJ
15/09/2022	14:51:48	BST	62	49.0500	TRQX	617926138846819
15/09/2022	14:51:48	BST	24	49.0500	XLON	617926214338734
15/09/2022	14:51:48	BST	115	49.0500	XLON	617926214338733
15/09/2022	14:51:48	BST	179	49.0500	XLON	617926214338728
15/09/2022	14:51:49	BST	4	49.0500	CHIX	120002GMP
15/09/2022	14:51:49	BST	6	49.0500	CHIX	120002GMS
15/09/2022	14:51:49	BST	45	49.0500	CHIX	120002GMQ
15/09/2022	14:51:49	BST	55	49.0500	CHIX	120002GMR
15/09/2022	14:51:50	BST	37	49.0500	BATE	020001KNV
15/09/2022	14:51:50	BST	46	49.0500	BATE	020001KNT
15/09/2022	14:51:50	BST	96	49.0500	BATE	020001KNU
15/09/2022	14:51:52	BST	51	49.0500	BATE	020001KO5
15/09/2022	14:51:53	BST	38	49.0500	BATE	020001KOE
15/09/2022	14:51:53	BST	84	49.0500	BATE	020001KOF
15/09/2022	14:51:54	BST	84	49.0500	BATE	020001KOI
15/09/2022	14:51:55	BST	127	49.0500	BATE	020001KOK
15/09/2022	14:51:57	BST	38	49.0500	BATE	020001KP4
15/09/2022	14:51:57	BST	72	49.0500	CHIX	120002GO8
15/09/2022	14:51:58	BST	65	49.0400	XLON	617926214338761
15/09/2022	14:52:01	BST	16	49.0500	BATE	020001KPJ
15/09/2022	14:52:37	BST	39	49.0600	CHIX	120002GXT
15/09/2022	14:52:42	BST	84	49.0600	BATE	020001KVH
15/09/2022	14:52:51	BST	53	49.0500	CHIX	120002H08
15/09/2022	14:52:51	BST	63	49.0500	CHIX	120002GZO
15/09/2022	14:52:51	BST	67	49.0500	CHIX	120002GZP
15/09/2022	14:52:51	BST	84	49.0500	CHIX	120002GZQ
15/09/2022	14:52:51	BST	136	49.0500	CHIX	120002H07
15/09/2022	14:52:51	BST	21	49.0500	XLON	617926214338947
15/09/2022	14:52:51	BST	66	49.0500	XLON	617926214338977
15/09/2022	14:52:51	BST	82	49.0500	XLON	617926214338976
15/09/2022	14:52:51	BST	103	49.0500	XLON	617926214338946
15/09/2022	14:52:51	BST	146	49.0500	XLON	617926214338948
15/09/2022	14:52:51	BST	185	49.0500	XLON	617926214338975
15/09/2022	14:53:14	BST	28	49.0600	BATE	020001L0I
15/09/2022	14:53:14	BST	108	49.0600	BATE	020001L0J
15/09/2022	14:53:17	BST	126	49.0400	CHIX	120002H5Q
15/09/2022	14:53:17	BST	138	49.0400	TRQX	617926138847182
15/09/2022	14:53:17	BST	59	49.0400	XLON	617926214339099
15/09/2022	14:53:17	BST	69	49.0400	XLON	617926214339098
15/09/2022	14:53:17	BST	73	49.0400	XLON	617926214339090
15/09/2022	14:53:19	BST	40	49.0300	BATE	020001L19
15/09/2022	14:53:21	BST	38	49.0300	BATE	020001L1M
15/09/2022	14:53:23	BST	38	49.0300	BATE	020001L1Q
15/09/2022	14:53:24	BST	42	49.0300	BATE	020001L1T
15/09/2022	14:53:25	BST	38	49.0300	BATE	020001L1U
15/09/2022	14:53:25	BST	70	49.0300	BATE	020001L1V
15/09/2022	14:53:27	BST	38	49.0300	BATE	020001L24
15/09/2022	14:53:29	BST	16	49.0300	BATE	020001L26
15/09/2022	14:53:30	BST	33	49.0300	BATE	020001L29
15/09/2022	14:53:30	BST	36	49.0300	BATE	020001L2A
15/09/2022	14:53:32	BST	35	49.0300	BATE	020001L2H
15/09/2022	14:53:37	BST	16	49.0400	BATE	020001L31
15/09/2022	14:53:37	BST	150	49.0400	BATE	020001L32
15/09/2022	14:53:37	BST	14	49.0400	XLON	617926214339158
15/09/2022	14:53:37	BST	49	49.0400	XLON	617926214339159
15/09/2022	14:53:39	BST	183	49.0400	BATE	020001L3K
15/09/2022	14:53:40	BST	16	49.0400	BATE	020001L3R
15/09/2022	14:53:43	BST	61	49.0400	XLON	617926214339169
15/09/2022	14:54:07	BST	126	49.0600	BATE	020001L8N
15/09/2022	14:54:09	BST	9	49.0700	XLON	617926214339295
15/09/2022	14:54:15	BST	37	49.0800	BATE	020001LAR
15/09/2022	14:54:15	BST	38	49.0800	BATE	020001LAQ
15/09/2022	14:54:15	BST	64	49.0700	CHIX	120002HN1
15/09/2022	14:54:15	BST	131	49.0700	XLON	617926214339315
15/09/2022	14:54:15	BST	133	49.0700	XLON	617926214339316
15/09/2022	14:54:15	BST	255	49.0700	XLON	617926214339314
15/09/2022	14:54:17	BST	38	49.0800	BATE	020001LBE
15/09/2022	14:54:33	BST	86	49.0800	CHIX	120002HT8
15/09/2022	14:54:35	BST	59	49.0800	XLON	617926214339372
15/09/2022	14:54:53	BST	38	49.0700	BATE	020001LH8
15/09/2022	14:54:53	BST	41	49.0700	BATE	020001LH9
15/09/2022	14:54:53	BST	38	49.0800	BATE	020001LHA
15/09/2022	14:54:53	BST	129	49.0700	CHIX	120002HXS
15/09/2022	14:54:53	BST	58	49.0700	TRQX	617926138847684
15/09/2022	14:54:53	BST	51	49.0700	XLON	617926214339441
15/09/2022	14:54:53	BST	59	49.0700	XLON	617926214339444
15/09/2022	14:54:53	BST	68	49.0700	XLON	617926214339443
15/09/2022	14:54:53	BST	69	49.0700	XLON	617926214339442
15/09/2022	14:54:53	BST	77	49.0700	XLON	617926214339435
15/09/2022	14:54:58	BST	25	49.0700	BATE	020001LHN
15/09/2022	14:54:58	BST	36	49.0700	BATE	020001LHO
15/09/2022	14:54:58	BST	70	49.0700	BATE	020001LHP
15/09/2022	14:55:00	BST	125	49.0600	CHIX	120002I0S
15/09/2022	14:55:00	BST	104	49.0600	XLON	617926214339471
15/09/2022	14:55:01	BST	7	49.0700	BATE	020001LJ0
15/09/2022	14:55:01	BST	25	49.0700	BATE	020001LJ3
15/09/2022	14:55:01	BST	38	49.0700	BATE	020001LJ1
15/09/2022	14:55:01	BST	40	49.0700	BATE	020001LJ2
15/09/2022	14:55:02	BST	6	49.0700	BATE	020001LJQ
15/09/2022	14:55:02	BST	36	49.0700	BATE	020001LJR
15/09/2022	14:55:30	BST	28	49.0900	XLON	617926214339607
15/09/2022	14:55:30	BST	58	49.0900	XLON	617926214339605
15/09/2022	14:55:30	BST	69	49.0900	XLON	617926214339606
15/09/2022	14:55:30	BST	173	49.0900	XLON	617926214339604
15/09/2022	14:55:31	BST	38	49.0900	BATE	020001LNW
15/09/2022	14:55:34	BST	16	49.0900	BATE	020001LP0
15/09/2022	14:55:34	BST	42	49.0900	BATE	020001LOZ
15/09/2022	14:55:40	BST	64	49.0800	CHIX	120002IDO
15/09/2022	14:56:01	BST	38	49.0800	BATE	020001LT8
15/09/2022	14:56:01	BST	40	49.0800	BATE	020001LT9
15/09/2022	14:56:01	BST	94	49.0700	CHIX	120002IIS
15/09/2022	14:56:06	BST	16	49.0700	BATE	020001LTX
15/09/2022	14:56:06	BST	39	49.0700	BATE	020001LTY
15/09/2022	14:56:06	BST	12	49.0700	XLON	617926214339729
15/09/2022	14:56:06	BST	14	49.0700	XLON	617926214339728
15/09/2022	14:56:06	BST	58	49.0700	XLON	617926214339727
15/09/2022	14:56:09	BST	112	49.0700	XLON	617926214339743
15/09/2022	14:56:10	BST	16	49.0700	BATE	020001LUW
15/09/2022	14:56:10	BST	38	49.0700	BATE	020001LUU
15/09/2022	14:56:10	BST	41	49.0700	BATE	020001LUV
15/09/2022	14:56:10	BST	95	49.0600	XLON	617926214339745
15/09/2022	14:56:12	BST	38	49.0700	BATE	020001LVA
15/09/2022	14:56:15	BST	36	49.0700	BATE	020001LVP
15/09/2022	14:56:15	BST	38	49.0700	BATE	020001LVO
15/09/2022	14:56:15	BST	4	49.0600	XLON	617926214339760
15/09/2022	14:56:15	BST	4	49.0600	XLON	617926214339762
15/09/2022	14:56:15	BST	58	49.0600	XLON	617926214339761
15/09/2022	14:56:15	BST	100	49.0600	XLON	617926214339759
15/09/2022	14:56:16	BST	94	49.0700	BATE	020001LWC
15/09/2022	14:56:19	BST	38	49.0700	BATE	020001LWM
15/09/2022	14:56:22	BST	25	49.0700	BATE	020001LX4
15/09/2022	14:56:25	BST	38	49.0700	BATE	020001LXD
15/09/2022	14:56:27	BST	4	49.0500	BATE	020001LXJ
15/09/2022	14:56:27	BST	88	49.0500	BATE	020001LXK
15/09/2022	14:56:30	BST	45	49.0500	BATE	020001LXU
15/09/2022	14:56:30	BST	92	49.0500	BATE	020001LXT
15/09/2022	14:56:30	BST	173	49.0500	BATE	020001LXV
15/09/2022	14:56:31	BST	37	49.0500	BATE	020001LYH
15/09/2022	14:56:31	BST	38	49.0500	BATE	020001LYG
15/09/2022	14:56:31	BST	125	49.0400	CHIX	120002IPT
15/09/2022	14:56:31	BST	137	49.0400	TRQX	617926138848119
15/09/2022	14:56:31	BST	61	49.0400	XLON	617926214339823
15/09/2022	14:56:31	BST	90	49.0400	XLON	617926214339822
15/09/2022	14:56:38	BST	46	49.0300	XLON	617926214339852
15/09/2022	14:56:50	BST	38	49.0500	BATE	020001M12
15/09/2022	14:56:57	BST	80	49.0400	CHIX	120002IVX
15/09/2022	14:56:59	BST	38	49.0400	BATE	020001M29
15/09/2022	14:56:59	BST	39	49.0400	BATE	020001M2A
15/09/2022	14:57:00	BST	66	49.0200	CHIX	120002IWI
15/09/2022	14:57:04	BST	25	49.0300	BATE	020001M2Z
15/09/2022	14:57:04	BST	28	49.0300	BATE	020001M2X
15/09/2022	14:57:04	BST	171	49.0300	BATE	020001M2Y
15/09/2022	14:57:15	BST	64	49.0400	BATE	020001M4U
15/09/2022	14:57:15	BST	120	49.0400	BATE	020001M4T
15/09/2022	14:57:24	BST	58	49.0200	CHIX	120002J1M
15/09/2022	14:57:24	BST	92	49.0200	TRQX	617926138848328
15/09/2022	14:57:26	BST	29	49.0200	BATE	020001M6M
15/09/2022	14:57:27	BST	59	49.0200	XLON	617926214340089
15/09/2022	14:57:28	BST	30	49.0200	BATE	020001M6O
15/09/2022	14:57:34	BST	69	49.0200	XLON	617926214340119
15/09/2022	14:57:37	BST	197	49.0200	XLON	617926214340125
15/09/2022	14:57:51	BST	58	49.0300	XLON	617926214340198
15/09/2022	14:57:51	BST	83	49.0300	XLON	617926214340197
15/09/2022	14:57:56	BST	47	49.0100	CHIX	120002JDF
15/09/2022	14:57:56	BST	107	49.0100	CHIX	120002JDE
15/09/2022	14:57:56	BST	173	49.0100	XLON	617926214340204
15/09/2022	14:58:01	BST	13	49.0000	BATE	020001MDP
15/09/2022	14:58:01	BST	32	49.0000	BATE	020001MDO
15/09/2022	14:58:01	BST	41	49.0000	BATE	020001MDQ
15/09/2022	14:58:01	BST	78	48.9900	CHIX	120002JEH
15/09/2022	14:58:01	BST	46	48.9900	XLON	617926214340217
15/09/2022	14:58:01	BST	58	48.9900	XLON	617926214340216
15/09/2022	14:58:01	BST	167	48.9900	XLON	617926214340212
15/09/2022	14:58:20	BST	19	48.9700	XLON	617926214340233
15/09/2022	14:58:24	BST	79	48.9700	XLON	617926214340244
15/09/2022	14:58:42	BST	17	48.9600	CHIX	120002JK2
15/09/2022	14:58:43	BST	39	48.9700	BATE	020001MHG
15/09/2022	14:58:48	BST	36	48.9700	BATE	020001MID
15/09/2022	14:58:51	BST	1	48.9700	XLON	617926214340308
15/09/2022	14:58:51	BST	59	48.9700	XLON	617926214340307
15/09/2022	14:58:53	BST	46	48.9700	BATE	020001MJ8
15/09/2022	14:58:57	BST	59	48.9700	XLON	617926214340338
15/09/2022	14:59:02	BST	16	48.9700	BATE	020001MKP
15/09/2022	14:59:02	BST	81	48.9700	XLON	617926214340382
15/09/2022	14:59:11	BST	119	48.9700	XLON	617926214340419
15/09/2022	14:59:16	BST	60	48.9700	XLON	617926214340427
15/09/2022	14:59:20	BST	5	48.9700	XLON	617926214340438
15/09/2022	14:59:22	BST	66	48.9700	XLON	617926214340441
15/09/2022	14:59:27	BST	62	48.9700	XLON	617926214340445
15/09/2022	14:59:45	BST	40	48.9600	CHIX	120002JXO
15/09/2022	14:59:45	BST	50	48.9600	CHIX	120002JXN
15/09/2022	14:59:45	BST	219	48.9600	CHIX	120002JXM
15/09/2022	14:59:45	BST	271	48.9600	XLON	617926214340508
15/09/2022	14:59:49	BST	102	48.9500	XLON	617926214340516
15/09/2022	14:59:57	BST	7	48.9500	BATE	020001MQG
15/09/2022	14:59:57	BST	70	48.9500	BATE	020001MQH
15/09/2022	15:00:02	BST	37	48.9500	BATE	020001MRF
15/09/2022	15:00:06	BST	1	48.9500	BATE	020001MRW
15/09/2022	15:00:49	BST	92	49.0200	BATE	020001MZR
15/09/2022	15:00:54	BST	45	49.0200	CHIX	120002KJI
15/09/2022	15:00:54	BST	64	49.0200	CHIX	120002KJH
15/09/2022	15:01:02	BST	87	49.0200	CHIX	120002KMA
15/09/2022	15:01:19	BST	77	49.0200	XLON	617926214340822
15/09/2022	15:01:19	BST	726	49.0300	XLON	617926214340819
15/09/2022	15:01:26	BST	16	49.0400	BATE	020001N6I
15/09/2022	15:01:26	BST	59	49.0400	CHIX	120002KSV
15/09/2022	15:01:28	BST	37	49.0400	CHIX	120002KTT
15/09/2022	15:01:34	BST	74	49.0500	XLON	617926214340886
15/09/2022	15:01:37	BST	63	49.0400	CHIX	120002KX7
15/09/2022	15:01:37	BST	94	49.0400	CHIX	120002KX8
15/09/2022	15:01:37	BST	74	49.0400	XLON	617926214340899
15/09/2022	15:01:48	BST	29	49.0400	XLON	617926214340939
15/09/2022	15:01:48	BST	35	49.0400	XLON	617926214340938
15/09/2022	15:02:02	BST	107	49.0600	XLON	617926214341000
15/09/2022	15:02:02	BST	114	49.0700	XLON	617926214340998
15/09/2022	15:02:08	BST	104	49.0600	XLON	617926214341020
15/09/2022	15:02:14	BST	14	49.0500	CHIX	120002L7W
15/09/2022	15:02:14	BST	50	49.0500	CHIX	120002L7V
15/09/2022	15:02:14	BST	194	49.0500	CHIX	120002L7O
15/09/2022	15:02:14	BST	38	49.0600	TRQX	617926138849636
15/09/2022	15:02:14	BST	67	49.0600	XLON	617926214341055
15/09/2022	15:02:19	BST	143	49.0600	BATE	020001NI4
15/09/2022	15:02:26	BST	38	49.0900	TRQX	617926138849707
15/09/2022	15:02:39	BST	25	49.1100	XLON	617926214341144
15/09/2022	15:02:39	BST	69	49.1100	XLON	617926214341143
15/09/2022	15:02:49	BST	38	49.1100	CHIX	120002LI6
15/09/2022	15:02:49	BST	14	49.1100	XLON	617926214341179
15/09/2022	15:02:49	BST	69	49.1100	XLON	617926214341178
15/09/2022	15:02:49	BST	202	49.1100	XLON	617926214341177
15/09/2022	15:02:54	BST	37	49.1100	BATE	020001NOC
15/09/2022	15:02:54	BST	260	49.1100	BATE	020001NOD
15/09/2022	15:03:07	BST	8	49.1000	CHIX	120002LN6
15/09/2022	15:03:07	BST	50	49.1000	CHIX	120002LN5
15/09/2022	15:03:07	BST	165	49.1000	CHIX	120002LN3
15/09/2022	15:03:17	BST	98	49.1100	BATE	020001NSZ
15/09/2022	15:03:42	BST	41	49.1200	CHIX	120002LUU
15/09/2022	15:03:43	BST	159	49.1300	XLON	617926214341354
15/09/2022	15:03:50	BST	39	49.1200	BATE	020001NWY
15/09/2022	15:03:50	BST	38	49.1300	BATE	020001NWZ
15/09/2022	15:03:50	BST	27	49.1200	CHIX	120002LY6
15/09/2022	15:03:50	BST	140	49.1200	CHIX	120002LY5
15/09/2022	15:03:50	BST	86	49.1200	XLON	617926214341393
15/09/2022	15:03:50	BST	93	49.1200	XLON	617926214341392
15/09/2022	15:03:50	BST	106	49.1200	XLON	617926214341394
15/09/2022	15:03:50	BST	132	49.1200	XLON	617926214341389
15/09/2022	15:03:52	BST	6	49.1100	CHIX	120002M24
15/09/2022	15:03:52	BST	76	49.1100	CHIX	120002M23
15/09/2022	15:03:52	BST	93	49.1100	XLON	617926214341416
15/09/2022	15:03:56	BST	38	49.1100	BATE	020001NZM
15/09/2022	15:04:06	BST	8	49.1200	BATE	020001O1C
15/09/2022	15:04:06	BST	16	49.1200	BATE	020001O1D
15/09/2022	15:04:11	BST	87	49.1300	CHIX	120002M9W
15/09/2022	15:04:11	BST	134	49.1300	XLON	617926214341532
15/09/2022	15:04:13	BST	50	49.1400	TRQX	617926138850317
15/09/2022	15:04:18	BST	45	49.1400	TRQX	617926138850329
15/09/2022	15:04:54	BST	86	49.1300	TRQX	617926138850460
15/09/2022	15:04:54	BST	16	49.1400	TRQX	617926138850459
15/09/2022	15:04:54	BST	24	49.1400	XLON	617926214341667
15/09/2022	15:04:54	BST	34	49.1400	XLON	617926214341665
15/09/2022	15:04:54	BST	90	49.1400	XLON	617926214341664
15/09/2022	15:04:54	BST	104	49.1400	XLON	617926214341666
15/09/2022	15:04:54	BST	190	49.1400	XLON	617926214341661
15/09/2022	15:04:56	BST	1	49.1300	TRQX	617926138850462
15/09/2022	15:04:57	BST	59	49.1300	TRQX	617926138850467
15/09/2022	15:05:08	BST	25	49.1200	BATE	020001O99
15/09/2022	15:05:08	BST	72	49.1400	CHIX	120002MKR
15/09/2022	15:05:32	BST	6	49.1700	CHIX	120002MR9
15/09/2022	15:05:35	BST	50	49.1700	CHIX	120002MRQ
15/09/2022	15:05:45	BST	19	49.1600	XLON	617926214341864
15/09/2022	15:05:45	BST	69	49.1700	XLON	617926214341862
15/09/2022	15:05:51	BST	38	49.1600	BATE	020001OGC
15/09/2022	15:05:51	BST	38	49.1600	BATE	020001OGD
15/09/2022	15:05:51	BST	8	49.1600	CHIX	120002MWD
15/09/2022	15:05:51	BST	50	49.1600	CHIX	120002MWC
15/09/2022	15:05:51	BST	116	49.1600	CHIX	120002MVC
15/09/2022	15:05:51	BST	55	49.1600	XLON	617926214341879
15/09/2022	15:05:51	BST	116	49.1600	XLON	617926214341896
15/09/2022	15:05:51	BST	134	49.1600	XLON	617926214341897
15/09/2022	15:05:56	BST	6	49.1500	BATE	020001OI4
15/09/2022	15:05:56	BST	42	49.1500	BATE	020001OI5
15/09/2022	15:05:57	BST	61	49.1500	XLON	617926214341924
15/09/2022	15:05:59	BST	30	49.1500	BATE	020001OIA
15/09/2022	15:06:02	BST	38	49.1500	BATE	020001OIQ
15/09/2022	15:06:11	BST	38	49.1500	BATE	020001OKF
15/09/2022	15:06:11	BST	42	49.1500	BATE	020001OKE
15/09/2022	15:06:11	BST	70	49.1500	BATE	020001OKG
15/09/2022	15:06:11	BST	1	49.1500	CHIX	120002N3F
15/09/2022	15:06:11	BST	40	49.1500	CHIX	120002N3D
15/09/2022	15:06:11	BST	46	49.1500	CHIX	120002N3E
15/09/2022	15:06:11	BST	119	49.1500	CHIX	120002N39
15/09/2022	15:06:11	BST	119	49.1400	TRQX	617926138850840
15/09/2022	15:06:11	BST	14	49.1500	XLON	617926214341965
15/09/2022	15:06:11	BST	56	49.1500	XLON	617926214341967
15/09/2022	15:06:11	BST	69	49.1500	XLON	617926214341966
15/09/2022	15:06:16	BST	16	49.1500	BATE	020001OL4
15/09/2022	15:06:18	BST	16	49.1500	BATE	020001OLB
15/09/2022	15:06:20	BST	25	49.1500	BATE	020001OLH
15/09/2022	15:06:21	BST	3	49.1500	BATE	020001OLL
15/09/2022	15:06:30	BST	35	49.1600	BATE	020001OO1
15/09/2022	15:06:36	BST	39	49.1600	BATE	020001OP7
15/09/2022	15:06:41	BST	6	49.1600	BATE	020001OPH
15/09/2022	15:06:41	BST	16	49.1600	BATE	020001OPI
15/09/2022	15:06:46	BST	40	49.1600	BATE	020001OQH
15/09/2022	15:06:58	BST	113	49.1700	XLON	617926214342150
15/09/2022	15:07:21	BST	16	49.2100	BATE	020001OXI
15/09/2022	15:07:24	BST	38	49.2100	BATE	020001OXP
15/09/2022	15:07:56	BST	74	49.2100	CHIX	120002NW1
15/09/2022	15:07:56	BST	148	49.2100	XLON	617926214342398
15/09/2022	15:08:29	BST	109	49.2100	CHIX	120002O2T
15/09/2022	15:08:29	BST	119	49.2100	TRQX	617926138851599
15/09/2022	15:08:29	BST	82	49.2100	XLON	617926214342495
15/09/2022	15:08:44	BST	38	49.2100	BATE	020001P72
15/09/2022	15:08:44	BST	42	49.2100	BATE	020001P73
15/09/2022	15:08:44	BST	63	49.2000	TRQX	617926138851661
15/09/2022	15:08:49	BST	28	49.2100	BATE	020001P8Z
15/09/2022	15:08:49	BST	32	49.2100	BATE	020001P8X
15/09/2022	15:08:49	BST	113	49.2100	BATE	020001P8Y
15/09/2022	15:08:49	BST	8	49.2100	XLON	617926214342570
15/09/2022	15:08:49	BST	21	49.2100	XLON	617926214342572
15/09/2022	15:08:49	BST	56	49.2100	XLON	617926214342571
15/09/2022	15:08:50	BST	159	49.2100	BATE	020001P9A
15/09/2022	15:09:05	BST	16	49.2100	BATE	020001PB2
15/09/2022	15:09:05	BST	126	49.2100	CHIX	120002ODE
15/09/2022	15:09:05	BST	9	49.2100	XLON	617926214342627
15/09/2022	15:09:05	BST	14	49.2100	XLON	617926214342629
15/09/2022	15:09:05	BST	40	49.2100	XLON	617926214342630
15/09/2022	15:09:05	BST	57	49.2100	XLON	617926214342628
15/09/2022	15:09:11	BST	107	49.2000	CHIX	120002OEL
15/09/2022	15:09:11	BST	76	49.1800	TRQX	617926138851816
15/09/2022	15:09:11	BST	51	49.1700	XLON	617926214342677
15/09/2022	15:09:11	BST	51	49.1800	XLON	617926214342678
15/09/2022	15:09:11	BST	64	49.1800	XLON	617926214342679
15/09/2022	15:09:11	BST	151	49.2000	XLON	617926214342664
15/09/2022	15:09:12	BST	63	49.1800	XLON	617926214342686
15/09/2022	15:09:14	BST	68	49.1800	XLON	617926214342691
15/09/2022	15:09:14	BST	69	49.1800	XLON	617926214342690
15/09/2022	15:09:14	BST	79	49.1800	XLON	617926214342689
15/09/2022	15:09:16	BST	28	49.1900	BATE	020001PDI
15/09/2022	15:09:16	BST	31	49.1900	BATE	020001PDH
15/09/2022	15:09:16	BST	42	49.1900	BATE	020001PDJ
15/09/2022	15:09:20	BST	26	49.1900	BATE	020001PDR
15/09/2022	15:09:20	BST	35	49.1900	BATE	020001PDS
15/09/2022	15:09:22	BST	6	49.1900	BATE	020001PEW
15/09/2022	15:09:22	BST	38	49.1900	BATE	020001PEV
15/09/2022	15:09:24	BST	38	49.1900	BATE	020001PF4
15/09/2022	15:09:26	BST	6	49.1900	BATE	020001PFF
15/09/2022	15:09:38	BST	48	49.1900	BATE	020001PGL
15/09/2022	15:09:43	BST	38	49.1900	BATE	020001PHG
15/09/2022	15:09:43	BST	14	49.1700	XLON	617926214342778
15/09/2022	15:09:43	BST	30	49.1700	XLON	617926214342779
15/09/2022	15:09:43	BST	42	49.1700	XLON	617926214342775
15/09/2022	15:09:43	BST	106	49.1700	XLON	617926214342780
15/09/2022	15:09:43	BST	160	49.1700	XLON	617926214342776
15/09/2022	15:09:44	BST	86	49.1700	XLON	617926214342784
15/09/2022	15:09:46	BST	71	49.1700	CHIX	120002OP0
15/09/2022	15:09:56	BST	68	49.1700	XLON	617926214342816
15/09/2022	15:09:56	BST	69	49.1700	XLON	617926214342815
15/09/2022	15:09:56	BST	78	49.1700	XLON	617926214342814
15/09/2022	15:10:18	BST	86	49.1900	CHIX	120002OX3
15/09/2022	15:10:44	BST	40	49.2200	CHIX	120002P6C
15/09/2022	15:10:48	BST	68	49.2200	XLON	617926214343073
15/09/2022	15:10:48	BST	69	49.2200	XLON	617926214343072
15/09/2022	15:10:48	BST	82	49.2200	XLON	617926214343071
15/09/2022	15:10:49	BST	269	49.2100	XLON	617926214343077
15/09/2022	15:11:13	BST	68	49.1900	XLON	617926214343195
15/09/2022	15:11:13	BST	69	49.1900	XLON	617926214343194
15/09/2022	15:11:13	BST	105	49.1900	XLON	617926214343193
15/09/2022	15:11:16	BST	88	49.2000	XLON	617926214343197
15/09/2022	15:11:18	BST	58	49.2000	XLON	617926214343202
15/09/2022	15:11:19	BST	14	49.2100	CHIX	120002PFG
15/09/2022	15:11:19	BST	51	49.2100	CHIX	120002PFH
15/09/2022	15:11:41	BST	35	49.2400	TRQX	617926138852630
15/09/2022	15:11:41	BST	55	49.2400	TRQX	617926138852631
15/09/2022	15:11:41	BST	115	49.2400	XLON	617926214343272
15/09/2022	15:11:42	BST	38	49.2500	BATE	020001PZT
15/09/2022	15:11:42	BST	42	49.2500	BATE	020001PZU
15/09/2022	15:11:42	BST	27	49.2400	CHIX	120002PNK
15/09/2022	15:11:42	BST	50	49.2400	CHIX	120002PNJ
15/09/2022	15:11:44	BST	38	49.2500	BATE	020001Q05
15/09/2022	15:11:44	BST	42	49.2500	BATE	020001Q06
15/09/2022	15:11:44	BST	76	49.2400	CHIX	120002PNW
15/09/2022	15:11:45	BST	38	49.2500	BATE	020001Q09
15/09/2022	15:11:46	BST	38	49.2500	BATE	020001Q0H
15/09/2022	15:11:48	BST	38	49.2500	BATE	020001Q0O
15/09/2022	15:11:49	BST	38	49.2500	BATE	020001Q0T
15/09/2022	15:11:50	BST	40	49.2300	CHIX	120002PP0
15/09/2022	15:11:50	BST	84	49.2300	CHIX	120002PP1
15/09/2022	15:11:50	BST	88	49.2300	CHIX	120002POY
15/09/2022	15:12:30	BST	106	49.2500	BATE	020001Q4T
15/09/2022	15:12:32	BST	86	49.2500	BATE	020001Q57
15/09/2022	15:12:34	BST	223	49.2500	BATE	020001Q60
15/09/2022	15:12:34	BST	129	49.2500	XLON	617926214343410
15/09/2022	15:12:38	BST	89	49.2500	CHIX	120002PXW
15/09/2022	15:12:38	BST	42	49.2500	XLON	617926214343421
15/09/2022	15:12:38	BST	65	49.2500	XLON	617926214343423
15/09/2022	15:12:38	BST	69	49.2500	XLON	617926214343422
15/09/2022	15:12:38	BST	71	49.2500	XLON	617926214343416
15/09/2022	15:12:38	BST	86	49.2500	XLON	617926214343420
15/09/2022	15:12:38	BST	90	49.2500	XLON	617926214343419
15/09/2022	15:12:51	BST	16	49.2900	BATE	020001Q8L
15/09/2022	15:12:51	BST	43	49.2900	BATE	020001Q8M
15/09/2022	15:12:51	BST	181	49.2900	BATE	020001Q8K
15/09/2022	15:12:53	BST	38	49.3000	BATE	020001Q9K
15/09/2022	15:12:53	BST	38	49.3000	BATE	020001Q9L
15/09/2022	15:13:00	BST	36	49.3000	BATE	020001QAJ
15/09/2022	15:13:07	BST	38	49.3000	BATE	020001QBQ
15/09/2022	15:13:12	BST	38	49.3000	BATE	020001QCF
15/09/2022	15:13:17	BST	36	49.3000	BATE	020001QDL
15/09/2022	15:13:17	BST	38	49.3000	BATE	020001QDK
15/09/2022	15:13:22	BST	38	49.3000	BATE	020001QEO
15/09/2022	15:13:26	BST	69	49.2900	XLON	617926214343590
15/09/2022	15:13:30	BST	92	49.3000	BATE	020001QGT
15/09/2022	15:14:29	BST	58	49.3300	XLON	617926214343817
15/09/2022	15:14:29	BST	90	49.3300	XLON	617926214343816
15/09/2022	15:15:00	BST	58	49.3400	XLON	617926214343926
15/09/2022	15:15:00	BST	174	49.3400	XLON	617926214343925
15/09/2022	15:15:03	BST	51	49.3400	XLON	617926214343934
15/09/2022	15:15:08	BST	59	49.3400	XLON	617926214343950
15/09/2022	15:15:10	BST	21	49.2900	CHIX	120002R2L
15/09/2022	15:15:10	BST	54	49.3000	CHIX	120002R2M
15/09/2022	15:15:10	BST	4	49.3100	CHIX	120002R2N
15/09/2022	15:15:10	BST	179	49.3300	CHIX	120002R25
15/09/2022	15:15:10	BST	259	49.3300	XLON	617926214343960
15/09/2022	15:15:11	BST	59	49.2900	XLON	617926214343982
15/09/2022	15:15:12	BST	51	49.2900	XLON	617926214343985
15/09/2022	15:15:35	BST	37	49.3000	BATE	020001QXE
15/09/2022	15:15:35	BST	38	49.3000	BATE	020001QXD
15/09/2022	15:15:35	BST	70	49.3000	BATE	020001QXF
15/09/2022	15:15:47	BST	11	49.3000	XLON	617926214344088
15/09/2022	15:15:47	BST	98	49.3000	XLON	617926214344089
15/09/2022	15:16:04	BST	69	49.3300	CHIX	120002RJ0
15/09/2022	15:16:04	BST	69	49.3300	CHIX	120002RJL
15/09/2022	15:16:04	BST	199	49.3200	TRQX	617926138853978
15/09/2022	15:16:04	BST	14	49.3300	XLON	617926214344218
15/09/2022	15:16:04	BST	51	49.3300	XLON	617926214344217
15/09/2022	15:16:04	BST	156	49.3300	XLON	617926214344215
15/09/2022	15:16:06	BST	40	49.3000	XLON	617926214344226
15/09/2022	15:16:06	BST	68	49.3000	XLON	617926214344227
15/09/2022	15:16:06	BST	72	49.3000	XLON	617926214344225
15/09/2022	15:16:07	BST	16	49.3000	BATE	020001R59
15/09/2022	15:16:07	BST	38	49.3000	BATE	020001R5A
15/09/2022	15:16:07	BST	40	49.3000	XLON	617926214344232
15/09/2022	15:16:07	BST	40	49.3000	XLON	617926214344236
15/09/2022	15:16:07	BST	60	49.3000	XLON	617926214344237
15/09/2022	15:16:07	BST	68	49.3000	XLON	617926214344235
15/09/2022	15:16:07	BST	69	49.3000	XLON	617926214344234
15/09/2022	15:16:07	BST	97	49.3000	XLON	617926214344233
15/09/2022	15:16:08	BST	40	49.3000	XLON	617926214344244
15/09/2022	15:16:09	BST	40	49.3000	XLON	617926214344249
15/09/2022	15:16:09	BST	68	49.3000	XLON	617926214344250
15/09/2022	15:16:09	BST	69	49.3000	XLON	617926214344248
15/09/2022	15:16:09	BST	76	49.3000	XLON	617926214344247
15/09/2022	15:16:10	BST	16	49.3000	BATE	020001R5S
15/09/2022	15:16:10	BST	90	49.3000	XLON	617926214344251
15/09/2022	15:16:11	BST	58	49.3000	XLON	617926214344256
15/09/2022	15:16:17	BST	1,097	49.3000	BATE	020001R7C
15/09/2022	15:16:17	BST	186	49.3000	CHIX	120002RNX
15/09/2022	15:16:17	BST	98	49.3000	TRQX	617926138854060
15/09/2022	15:16:17	BST	253	49.3000	XLON	617926214344282
15/09/2022	15:16:20	BST	591	49.3000	BATE	020001R7M
15/09/2022	15:16:21	BST	127	49.3000	BATE	020001R7U
15/09/2022	15:16:21	BST	325	49.3000	BATE	020001R7T
15/09/2022	15:16:22	BST	108	49.3000	BATE	020001R8B
15/09/2022	15:16:22	BST	220	49.3000	BATE	020001R8A
15/09/2022	15:16:23	BST	16	49.3000	BATE	020001R8D
15/09/2022	15:16:23	BST	16	49.3000	BATE	020001R8E
15/09/2022	15:16:23	BST	84	49.3000	BATE	020001R8C
15/09/2022	15:16:40	BST	38	49.3000	BATE	020001RAE
15/09/2022	15:16:48	BST	48	49.3100	BATE	020001RB1
15/09/2022	15:16:49	BST	66	49.3000	BATE	020001RBC
15/09/2022	15:16:50	BST	66	49.3000	BATE	020001RBO
15/09/2022	15:16:50	BST	2	49.3000	XLON	617926214344457
15/09/2022	15:16:50	BST	76	49.3000	XLON	617926214344456
15/09/2022	15:16:52	BST	99	49.3000	CHIX	120002RUM
15/09/2022	15:17:04	BST	165	49.3000	BATE	020001RIB
15/09/2022	15:17:05	BST	68	49.3000	XLON	617926214344569
15/09/2022	15:17:05	BST	69	49.3000	XLON	617926214344568
15/09/2022	15:17:06	BST	38	49.3000	BATE	020001RIJ
15/09/2022	15:17:08	BST	184	49.2900	CHIX	120002S2P
15/09/2022	15:17:08	BST	70	49.2900	XLON	617926214344573
15/09/2022	15:17:09	BST	78	49.2900	BATE	020001RJC
15/09/2022	15:17:10	BST	21	49.2800	CHIX	120002S41
15/09/2022	15:17:10	BST	93	49.2800	CHIX	120002S40
15/09/2022	15:17:10	BST	186	49.2800	XLON	617926214344578
15/09/2022	15:17:12	BST	38	49.2800	BATE	020001RKQ
15/09/2022	15:17:12	BST	39	49.2800	BATE	020001RKR
15/09/2022	15:17:12	BST	76	49.2800	BATE	020001RKS
15/09/2022	15:17:14	BST	16	49.2800	BATE	020001RLB
15/09/2022	15:17:14	BST	43	49.2800	BATE	020001RLC
15/09/2022	15:17:25	BST	40	49.2800	BATE	020001RMF
15/09/2022	15:17:30	BST	49	49.2800	BATE	020001RN0
15/09/2022	15:17:41	BST	58	49.2800	XLON	617926214344647
15/09/2022	15:17:48	BST	69	49.2800	XLON	617926214344674
15/09/2022	15:18:06	BST	53	49.2800	XLON	617926214344736
15/09/2022	15:18:06	BST	90	49.2800	XLON	617926214344735
15/09/2022	15:18:14	BST	1	49.2700	BATE	020001RRU
15/09/2022	15:18:14	BST	37	49.2700	BATE	020001RRX
15/09/2022	15:18:14	BST	37	49.2700	BATE	020001RRY
15/09/2022	15:18:14	BST	38	49.2700	BATE	020001RRW
15/09/2022	15:18:14	BST	112	49.2700	BATE	020001RRT
15/09/2022	15:18:14	BST	107	49.2700	CHIX	120002SIS
15/09/2022	15:18:14	BST	83	49.2700	TRQX	617926138854635
15/09/2022	15:18:14	BST	129	49.2700	XLON	617926214344756
15/09/2022	15:18:14	BST	138	49.2700	XLON	617926214344757
15/09/2022	15:18:19	BST	1	49.2600	BATE	020001RSM
15/09/2022	15:18:19	BST	29	49.2600	BATE	020001RSN
15/09/2022	15:18:19	BST	38	49.2600	BATE	020001RSO
15/09/2022	15:18:21	BST	46	49.2600	BATE	020001RSV
15/09/2022	15:18:39	BST	36	49.2700	BATE	020001RWZ
15/09/2022	15:18:41	BST	52	49.2700	BATE	020001RX5
15/09/2022	15:18:46	BST	21	49.2700	BATE	020001RY1
15/09/2022	15:18:46	BST	61	49.2700	BATE	020001RY3
15/09/2022	15:18:46	BST	64	49.2700	BATE	020001RY2
15/09/2022	15:19:08	BST	195	49.2900	XLON	617926214344925
15/09/2022	15:19:09	BST	70	49.2900	BATE	020001S2Y
15/09/2022	15:19:09	BST	16	49.2900	XLON	617926214344929
15/09/2022	15:19:09	BST	68	49.2900	XLON	617926214344928
15/09/2022	15:19:23	BST	38	49.2900	BATE	020001S57
15/09/2022	15:19:23	BST	7	49.2900	XLON	617926214344983
15/09/2022	15:19:23	BST	112	49.2900	XLON	617926214344982
15/09/2022	15:19:30	BST	38	49.2900	BATE	020001S6G
15/09/2022	15:19:30	BST	4	49.2900	XLON	617926214345022
15/09/2022	15:19:30	BST	56	49.2900	XLON	617926214345021
15/09/2022	15:19:35	BST	23	49.2900	BATE	020001S75
15/09/2022	15:19:35	BST	35	49.2900	XLON	617926214345027
15/09/2022	15:19:52	BST	50	49.2800	CHIX	120002TCC
15/09/2022	15:19:52	BST	133	49.2800	CHIX	120002TCD
15/09/2022	15:19:52	BST	57	49.2800	XLON	617926214345114
15/09/2022	15:19:54	BST	38	49.2800	BATE	020001SBA
15/09/2022	15:19:54	BST	61	49.2800	XLON	617926214345145
15/09/2022	15:19:55	BST	92	49.2700	TRQX	617926138855131
15/09/2022	15:19:56	BST	66	49.2700	XLON	617926214345167
15/09/2022	15:19:59	BST	16	49.2700	BATE	020001SCG
15/09/2022	15:19:59	BST	131	49.2700	BATE	020001SCH
15/09/2022	15:20:01	BST	59	49.2700	XLON	617926214345184
15/09/2022	15:20:02	BST	38	49.2700	CHIX	120002TH0
15/09/2022	15:20:16	BST	43	49.2700	XLON	617926214345227
15/09/2022	15:20:16	BST	69	49.2700	XLON	617926214345226
15/09/2022	15:20:17	BST	37	49.2700	BATE	020001SEU
15/09/2022	15:20:17	BST	38	49.2700	BATE	020001SET
15/09/2022	15:20:17	BST	146	49.2600	XLON	617926214345229
15/09/2022	15:20:18	BST	4	49.2600	XLON	617926214345234
15/09/2022	15:20:18	BST	59	49.2600	XLON	617926214345235
15/09/2022	15:20:22	BST	38	49.2600	BATE	020001SFG
15/09/2022	15:20:24	BST	38	49.2600	BATE	020001SFW
15/09/2022	15:20:26	BST	38	49.2600	BATE	020001SG2
15/09/2022	15:20:28	BST	38	49.2600	BATE	020001SGL
15/09/2022	15:20:31	BST	38	49.2600	BATE	020001SGY
15/09/2022	15:20:34	BST	25	49.2500	BATE	020001SHI
15/09/2022	15:20:40	BST	2	49.2500	BATE	020001SHY
15/09/2022	15:20:49	BST	272	49.2400	BATE	020001SJ1
15/09/2022	15:20:49	BST	38	49.2500	BATE	020001SIW
15/09/2022	15:20:49	BST	56	49.2500	BATE	020001SIX
15/09/2022	15:20:51	BST	58	49.2300	XLON	617926214345356
15/09/2022	15:20:59	BST	92	49.2200	BATE	020001SKU
15/09/2022	15:20:59	BST	72	49.2200	CHIX	120002TTC
15/09/2022	15:20:59	BST	158	49.2200	XLON	617926214345394
15/09/2022	15:20:59	BST	63	49.2300	XLON	617926214345389
15/09/2022	15:21:10	BST	63	49.2000	XLON	617926214345444
15/09/2022	15:21:17	BST	38	49.1900	BATE	020001SP2
15/09/2022	15:21:24	BST	64	49.1900	XLON	617926214345515
15/09/2022	15:21:30	BST	96	49.1900	CHIX	120002U1C
15/09/2022	15:21:30	BST	10	49.1900	XLON	617926214345554
15/09/2022	15:21:30	BST	27	49.1900	XLON	617926214345553
15/09/2022	15:21:30	BST	121	49.1900	XLON	617926214345555
15/09/2022	15:21:44	BST	20	49.1900	XLON	617926214345594
15/09/2022	15:21:44	BST	46	49.1900	XLON	617926214345593
15/09/2022	15:21:51	BST	34	49.1700	BATE	020001STF
15/09/2022	15:22:04	BST	38	49.1700	BATE	020001SVC
15/09/2022	15:22:07	BST	135	49.1600	CHIX	120002U8N
15/09/2022	15:22:07	BST	104	49.1600	TRQX	617926138855698
15/09/2022	15:22:07	BST	28	49.1600	XLON	617926214345720
15/09/2022	15:22:07	BST	102	49.1600	XLON	617926214345719
15/09/2022	15:22:09	BST	126	49.1200	BATE	020001SWT
15/09/2022	15:22:09	BST	199	49.1200	XLON	617926214345742
15/09/2022	15:22:22	BST	53	49.1000	BATE	020001SYG
15/09/2022	15:22:22	BST	93	49.1000	BATE	020001SYF
15/09/2022	15:22:35	BST	66	49.0600	XLON	617926214345814
15/09/2022	15:22:39	BST	79	49.0800	XLON	617926214345849
15/09/2022	15:22:45	BST	59	49.0800	CHIX	120002UMA
15/09/2022	15:22:56	BST	23	49.0700	BATE	020001T5P
15/09/2022	15:22:56	BST	69	49.0700	BATE	020001T5O
15/09/2022	15:22:56	BST	123	49.0700	XLON	617926214345904
15/09/2022	15:23:07	BST	16	49.0600	BATE	020001T77
15/09/2022	15:23:07	BST	111	49.0600	BATE	020001T76
15/09/2022	15:23:07	BST	11	49.0600	XLON	617926214345925
15/09/2022	15:23:07	BST	140	49.0600	XLON	617926214345924
15/09/2022	15:23:13	BST	70	49.0600	CHIX	120002URB
15/09/2022	15:23:48	BST	77	49.1000	BATE	020001TCU
15/09/2022	15:24:23	BST	77	49.1500	TRQX	617926138856329
15/09/2022	15:24:23	BST	282	49.1500	XLON	617926214346171
15/09/2022	15:24:33	BST	14	49.1500	XLON	617926214346217
15/09/2022	15:24:33	BST	17	49.1500	XLON	617926214346215
15/09/2022	15:24:33	BST	51	49.1500	XLON	617926214346210
15/09/2022	15:24:33	BST	102	49.1500	XLON	617926214346209
15/09/2022	15:24:33	BST	130	49.1500	XLON	617926214346211
15/09/2022	15:25:01	BST	160	49.1500	XLON	617926214346399
15/09/2022	15:25:04	BST	3	49.1500	BATE	020001TP4
15/09/2022	15:25:04	BST	37	49.1500	BATE	020001TP5
15/09/2022	15:25:04	BST	38	49.1500	CHIX	120002VJP
15/09/2022	15:25:04	BST	135	49.1500	CHIX	120002VJR
15/09/2022	15:25:04	BST	137	49.1500	XLON	617926214346429
15/09/2022	15:25:12	BST	16	49.1500	BATE	020001TPW
15/09/2022	15:25:16	BST	101	49.1400	BATE	020001TQA
15/09/2022	15:25:16	BST	6	49.1100	CHIX	120002VMJ
15/09/2022	15:25:16	BST	108	49.1100	CHIX	120002VMI
15/09/2022	15:25:16	BST	87	49.1200	TRQX	617926138856556
15/09/2022	15:25:16	BST	102	49.1400	XLON	617926214346495
15/09/2022	15:25:34	BST	29	49.1200	XLON	617926214346555
15/09/2022	15:25:44	BST	57	49.1300	BATE	020001TUE
15/09/2022	15:26:05	BST	63	49.1400	XLON	617926214346672
15/09/2022	15:26:13	BST	62	49.1300	CHIX	120002VZJ
15/09/2022	15:26:13	BST	200	49.1300	XLON	617926214346692
15/09/2022	15:26:13	BST	17	49.1400	XLON	617926214346685
15/09/2022	15:26:13	BST	58	49.1400	XLON	617926214346683
15/09/2022	15:26:13	BST	69	49.1400	XLON	617926214346684
15/09/2022	15:26:55	BST	20	49.1000	XLON	617926214346824
15/09/2022	15:27:14	BST	86	49.1200	BATE	020001U5B
15/09/2022	15:27:20	BST	19	49.1200	BATE	020001U68
15/09/2022	15:27:23	BST	38	49.1100	BATE	020001U6R
15/09/2022	15:27:23	BST	42	49.1100	BATE	020001U6S
15/09/2022	15:27:23	BST	70	49.1100	BATE	020001U6T
15/09/2022	15:27:23	BST	32	49.1200	BATE	020001U6U
15/09/2022	15:27:23	BST	113	49.1200	BATE	020001U6P
15/09/2022	15:27:23	BST	99	49.1200	CHIX	120002WEZ
15/09/2022	15:27:23	BST	68	49.1100	XLON	617926214346937
15/09/2022	15:27:23	BST	69	49.1100	XLON	617926214346938
15/09/2022	15:27:23	BST	80	49.1100	XLON	617926214346936
15/09/2022	15:27:23	BST	46	49.1200	XLON	617926214346939
15/09/2022	15:27:23	BST	50	49.1200	XLON	617926214346927
15/09/2022	15:27:23	BST	209	49.1200	XLON	617926214346928
15/09/2022	15:27:38	BST	80	49.0900	XLON	617926214346998
15/09/2022	15:27:43	BST	60	49.1000	BATE	020001U8I
15/09/2022	15:27:58	BST	4	49.1000	BATE	020001U9L
15/09/2022	15:27:58	BST	16	49.1000	BATE	020001U9K
15/09/2022	15:27:58	BST	39	49.1000	BATE	020001U9J
15/09/2022	15:28:07	BST	135	49.0800	CHIX	120002WQ5
15/09/2022	15:28:07	BST	33	49.0800	XLON	617926214347123
15/09/2022	15:28:07	BST	73	49.0800	XLON	617926214347122
15/09/2022	15:28:07	BST	109	49.0800	XLON	617926214347121
15/09/2022	15:28:22	BST	43	49.0700	BATE	020001UEP
15/09/2022	15:28:22	BST	59	49.0600	CHIX	120002WVB
15/09/2022	15:28:22	BST	12	49.0600	XLON	617926214347213
15/09/2022	15:28:22	BST	60	49.0600	XLON	617926214347212
15/09/2022	15:28:22	BST	158	49.0600	XLON	617926214347206
15/09/2022	15:28:31	BST	38	49.0700	BATE	020001UFG
15/09/2022	15:28:36	BST	16	49.0700	BATE	020001UG6
15/09/2022	15:29:09	BST	51	49.0800	XLON	617926214347320
15/09/2022	15:29:10	BST	18	49.0800	XLON	617926214347324
15/09/2022	15:29:10	BST	51	49.0800	XLON	617926214347323
15/09/2022	15:29:13	BST	38	49.0800	BATE	020001UKZ
15/09/2022	15:29:18	BST	9	49.0800	XLON	617926214347338
15/09/2022	15:29:18	BST	51	49.0800	XLON	617926214347337
15/09/2022	15:29:20	BST	38	49.0800	BATE	020001ULD
15/09/2022	15:29:22	BST	112	49.0700	CHIX	120002X8I
15/09/2022	15:29:22	BST	69	49.0700	XLON	617926214347344
15/09/2022	15:29:25	BST	25	49.0800	BATE	020001UMU
15/09/2022	15:29:43	BST	51	49.0800	BATE	020001UOW
15/09/2022	15:29:56	BST	57	49.0800	BATE	020001UPX
15/09/2022	15:29:57	BST	51	49.0700	XLON	617926214347432
15/09/2022	15:29:57	BST	87	49.0700	XLON	617926214347433
15/09/2022	15:29:59	BST	32	49.0800	XLON	617926214347439
15/09/2022	15:30:02	BST	89	49.0800	XLON	617926214347458
15/09/2022	15:30:12	BST	58	49.1100	XLON	617926214347547
15/09/2022	15:30:18	BST	38	49.1200	BATE	020001UUB
15/09/2022	15:30:20	BST	54	49.1100	XLON	617926214347591
15/09/2022	15:30:20	BST	57	49.1100	XLON	617926214347590
15/09/2022	15:30:21	BST	16	49.1200	BATE	020001UUH
15/09/2022	15:30:21	BST	38	49.1200	BATE	020001UUG
15/09/2022	15:30:28	BST	107	49.1400	BATE	020001UZ0
15/09/2022	15:30:45	BST	90	49.1400	BATE	020001V0N
15/09/2022	15:30:45	BST	39	49.1400	XLON	617926214347751
15/09/2022	15:31:04	BST	8	49.1500	CHIX	120002Y11
15/09/2022	15:31:04	BST	33	49.1500	CHIX	120002Y10
15/09/2022	15:31:04	BST	49	49.1500	CHIX	120002Y0Z
15/09/2022	15:31:09	BST	111	49.1400	BATE	020001V41
15/09/2022	15:31:24	BST	68	49.1500	XLON	617926214347882
15/09/2022	15:31:24	BST	69	49.1500	XLON	617926214347881
15/09/2022	15:31:24	BST	75	49.1500	XLON	617926214347880
15/09/2022	15:31:26	BST	55	49.1500	XLON	617926214347885
15/09/2022	15:31:26	BST	69	49.1500	XLON	617926214347886
15/09/2022	15:31:26	BST	75	49.1500	XLON	617926214347887
15/09/2022	15:31:36	BST	83	49.1500	CHIX	120002Y86
15/09/2022	15:31:36	BST	69	49.1500	XLON	617926214347910
15/09/2022	15:31:42	BST	65	49.1400	BATE	020001V8R
15/09/2022	15:31:42	BST	127	49.1400	BATE	020001V8S
15/09/2022	15:31:42	BST	82	49.1400	CHIX	120002Y9H
15/09/2022	15:31:42	BST	115	49.1400	CHIX	120002Y9G
15/09/2022	15:31:42	BST	70	49.1400	TRQX	617926138858181
15/09/2022	15:31:42	BST	140	49.1400	XLON	617926214347937
15/09/2022	15:31:42	BST	29	49.1500	XLON	617926214347940
15/09/2022	15:31:42	BST	68	49.1500	XLON	617926214347939
15/09/2022	15:31:42	BST	69	49.1500	XLON	617926214347938
15/09/2022	15:31:59	BST	58	49.1400	BATE	020001VB5
15/09/2022	15:32:05	BST	2	49.1500	XLON	617926214347974
15/09/2022	15:32:05	BST	56	49.1500	XLON	617926214347973
15/09/2022	15:32:13	BST	13	49.1400	BATE	020001VDG
15/09/2022	15:32:13	BST	58	49.1400	BATE	020001VDJ
15/09/2022	15:32:13	BST	90	49.1400	CHIX	120002YI5
15/09/2022	15:32:18	BST	33	49.1400	XLON	617926214348013
15/09/2022	15:32:18	BST	51	49.1400	XLON	617926214348012
15/09/2022	15:32:24	BST	26	49.1300	TRQX	617926138858336
15/09/2022	15:32:24	BST	105	49.1300	XLON	617926214348018
15/09/2022	15:32:34	BST	80	49.1300	BATE	020001VGM
15/09/2022	15:32:34	BST	89	49.1300	TRQX	617926138858402
15/09/2022	15:32:34	BST	46	49.1300	XLON	617926214348070
15/09/2022	15:32:34	BST	173	49.1300	XLON	617926214348071
15/09/2022	15:32:42	BST	121	49.1200	CHIX	120002YQL
15/09/2022	15:33:08	BST	75	49.1300	CHIX	120002YX7
15/09/2022	15:33:08	BST	151	49.1300	XLON	617926214348159
15/09/2022	15:33:09	BST	64	49.1300	CHIX	120002YXD
15/09/2022	15:33:09	BST	55	49.1300	XLON	617926214348164
15/09/2022	15:33:09	BST	106	49.1300	XLON	617926214348163
15/09/2022	15:33:12	BST	59	49.1200	BATE	020001VME
15/09/2022	15:33:14	BST	102	49.1200	BATE	020001VMJ
15/09/2022	15:33:16	BST	70	49.1200	TRQX	617926138858532
15/09/2022	15:33:55	BST	61	49.1500	BATE	020001VSC
15/09/2022	15:34:01	BST	74	49.1600	BATE	020001VT3
15/09/2022	15:34:02	BST	74	49.1600	BATE	020001VTI
15/09/2022	15:34:02	BST	90	49.1600	BATE	020001VTH
15/09/2022	15:34:02	BST	73	49.1600	CHIX	120002ZAN
15/09/2022	15:34:02	BST	51	49.1600	XLON	617926214348365
15/09/2022	15:34:02	BST	77	49.1600	XLON	617926214348364
15/09/2022	15:34:02	BST	230	49.1600	XLON	617926214348366
15/09/2022	15:34:04	BST	87	49.1500	XLON	617926214348369
15/09/2022	15:34:33	BST	62	49.1600	XLON	617926214348442
15/09/2022	15:34:54	BST	6	49.1700	CHIX	120002ZK0
15/09/2022	15:34:54	BST	177	49.1700	CHIX	120002ZK1
15/09/2022	15:34:54	BST	18	49.1700	XLON	617926214348488
15/09/2022	15:34:54	BST	264	49.1700	XLON	617926214348487
15/09/2022	15:35:04	BST	51	49.1700	XLON	617926214348497
15/09/2022	15:35:04	BST	61	49.1700	XLON	617926214348498
15/09/2022	15:35:04	BST	73	49.1700	XLON	617926214348499
15/09/2022	15:35:06	BST	16	49.1700	BATE	020001VZO
15/09/2022	15:35:10	BST	109	49.1600	TRQX	617926138858997
15/09/2022	15:35:11	BST	16	49.1700	BATE	020001W0V
15/09/2022	15:35:11	BST	43	49.1700	BATE	020001W0W
15/09/2022	15:35:16	BST	63	49.1700	BATE	020001W1H
15/09/2022	15:35:31	BST	57	49.1700	BATE	020001W33
15/09/2022	15:35:40	BST	2	49.1800	XLON	617926214348611
15/09/2022	15:35:40	BST	8	49.1800	XLON	617926214348608
15/09/2022	15:35:40	BST	14	49.1800	XLON	617926214348610
15/09/2022	15:35:40	BST	40	49.1800	XLON	617926214348609
15/09/2022	15:35:44	BST	100	49.1700	BATE	020001W4A
15/09/2022	15:35:47	BST	61	49.1800	XLON	617926214348618
15/09/2022	15:35:53	BST	1	49.1800	XLON	617926214348626
15/09/2022	15:35:53	BST	40	49.1800	XLON	617926214348627
15/09/2022	15:36:16	BST	77	49.2000	XLON	617926214348727
15/09/2022	15:36:16	BST	85	49.2000	XLON	617926214348726
15/09/2022	15:36:26	BST	43	49.2100	CHIX	120003065
15/09/2022	15:36:31	BST	40	49.2100	XLON	617926214348833
15/09/2022	15:36:31	BST	69	49.2100	XLON	617926214348834
15/09/2022	15:36:39	BST	36	49.2100	CHIX	120003085
15/09/2022	15:36:52	BST	32	49.2200	BATE	020001WES
15/09/2022	15:36:52	BST	34	49.2200	BATE	020001WEU
15/09/2022	15:36:52	BST	35	49.2200	BATE	020001WER
15/09/2022	15:36:52	BST	65	49.2200	XLON	617926214348923
15/09/2022	15:36:52	BST	98	49.2200	XLON	617926214348924
15/09/2022	15:36:52	BST	114	49.2200	XLON	617926214348919
15/09/2022	15:37:00	BST	80	49.2200	BATE	020001WGE
15/09/2022	15:37:11	BST	40	49.2400	CHIX	1200030I3
15/09/2022	15:37:11	BST	40	49.2400	XLON	617926214348979
15/09/2022	15:37:11	BST	51	49.2400	XLON	617926214348978
15/09/2022	15:37:23	BST	51	49.2400	XLON	617926214349009
15/09/2022	15:37:24	BST	136	49.2400	CHIX	1200030M1
15/09/2022	15:38:27	BST	16	49.2700	BATE	020001WRR
15/09/2022	15:38:27	BST	4	49.2700	CHIX	12000310T
15/09/2022	15:38:27	BST	11	49.2700	CHIX	12000310S
15/09/2022	15:38:27	BST	30	49.2700	XLON	617926214349345
15/09/2022	15:38:27	BST	250	49.2700	XLON	617926214349346
15/09/2022	15:38:28	BST	9	49.2700	CHIX	12000310Y
15/09/2022	15:38:28	BST	36	49.2700	CHIX	12000310Z
15/09/2022	15:39:20	BST	67	49.2700	XLON	617926214349652
15/09/2022	15:39:25	BST	70	49.2700	BATE	020001X06
15/09/2022	15:39:40	BST	45	49.2600	CHIX	1200031GU
15/09/2022	15:39:40	BST	40	49.2700	CHIX	1200031GX
15/09/2022	15:39:40	BST	49	49.2700	CHIX	1200031GW
15/09/2022	15:39:40	BST	136	49.2700	CHIX	1200031GV
15/09/2022	15:39:40	BST	180	49.2700	TRQX	617926138860313
15/09/2022	15:39:40	BST	69	49.2600	XLON	617926214349725
15/09/2022	15:39:40	BST	13	49.2700	XLON	617926214349728
15/09/2022	15:39:40	BST	68	49.2700	XLON	617926214349726
15/09/2022	15:39:40	BST	69	49.2700	XLON	617926214349727
15/09/2022	15:39:40	BST	108	49.2700	XLON	617926214349729
15/09/2022	15:39:40	BST	186	49.2700	XLON	617926214349730
15/09/2022	15:39:40	BST	278	49.2700	XLON	617926214349714
15/09/2022	15:39:42	BST	38	49.2700	CHIX	1200031HM
15/09/2022	15:39:42	BST	54	49.2700	CHIX	1200031HL
15/09/2022	15:39:42	BST	139	49.2600	XLON	617926214349738
15/09/2022	15:39:45	BST	16	49.2700	BATE	020001X2J
15/09/2022	15:39:45	BST	48	49.2700	BATE	020001X2K
15/09/2022	15:39:46	BST	22	49.2700	BATE	020001X2N
15/09/2022	15:39:46	BST	75	49.2700	BATE	020001X2O
15/09/2022	15:39:50	BST	142	49.2700	XLON	617926214349771
15/09/2022	15:39:53	BST	179	49.2800	XLON	617926214349789
15/09/2022	15:40:14	BST	1	49.2900	CHIX	1200031QU
15/09/2022	15:40:14	BST	78	49.2900	CHIX	1200031QT
15/09/2022	15:40:19	BST	10	49.2800	XLON	617926214349911
15/09/2022	15:40:21	BST	16	49.2800	BATE	020001X7A
15/09/2022	15:40:21	BST	18	49.2800	CHIX	1200031RU
15/09/2022	15:40:21	BST	28	49.2800	CHIX	1200031RT
15/09/2022	15:40:21	BST	50	49.2800	CHIX	1200031RS
15/09/2022	15:40:21	BST	104	49.2800	CHIX	1200031RR
15/09/2022	15:40:21	BST	157	49.2800	XLON	617926214349948
15/09/2022	15:40:26	BST	29	49.2700	BATE	020001X8E
15/09/2022	15:40:29	BST	56	49.2700	BATE	020001X8O
15/09/2022	15:40:30	BST	67	49.2600	TRQX	617926138860472
15/09/2022	15:40:30	BST	48	49.2600	XLON	617926214349959
15/09/2022	15:40:30	BST	51	49.2600	XLON	617926214349958
15/09/2022	15:40:31	BST	16	49.2700	BATE	020001X98
15/09/2022	15:40:31	BST	36	49.2700	BATE	020001X97
15/09/2022	15:40:31	BST	38	49.2700	BATE	020001X96
15/09/2022	15:40:35	BST	38	49.2600	BATE	020001X9O
15/09/2022	15:40:39	BST	16	49.2600	BATE	020001XA0
15/09/2022	15:40:39	BST	38	49.2600	BATE	020001XA1
15/09/2022	15:40:55	BST	74	49.2600	XLON	617926214350007
15/09/2022	15:41:49	BST	25	49.3200	BATE	020001XLC
15/09/2022	15:41:49	BST	2	49.3200	CHIX	1200032GZ
15/09/2022	15:41:49	BST	26	49.3200	CHIX	1200032H0
15/09/2022	15:41:49	BST	50	49.3200	CHIX	1200032GY
15/09/2022	15:41:49	BST	24	49.3200	XLON	617926214350309
15/09/2022	15:41:49	BST	58	49.3200	XLON	617926214350311
15/09/2022	15:41:49	BST	80	49.3200	XLON	617926214350310
15/09/2022	15:41:54	BST	68	49.3200	XLON	617926214350333
15/09/2022	15:41:59	BST	38	49.3100	BATE	020001XNF
15/09/2022	15:41:59	BST	37	49.3200	BATE	020001XNH
15/09/2022	15:41:59	BST	38	49.3200	BATE	020001XNG
15/09/2022	15:41:59	BST	52	49.3100	CHIX	1200032JT
15/09/2022	15:41:59	BST	57	49.3100	CHIX	1200032JU
15/09/2022	15:41:59	BST	265	49.3200	XLON	617926214350374
15/09/2022	15:42:00	BST	58	49.3100	XLON	617926214350381
15/09/2022	15:42:03	BST	62	49.3100	BATE	020001XP5
15/09/2022	15:42:04	BST	38	49.3100	BATE	020001XPC
15/09/2022	15:42:06	BST	62	49.3100	XLON	617926214350408
15/09/2022	15:42:17	BST	16	49.3100	BATE	020001XRB
15/09/2022	15:42:17	BST	75	49.3000	CHIX	1200032P8
15/09/2022	15:42:17	BST	95	49.3100	XLON	617926214350439
15/09/2022	15:42:26	BST	28	49.3000	XLON	617926214350454
15/09/2022	15:42:26	BST	51	49.3000	XLON	617926214350453
15/09/2022	15:42:29	BST	83	49.3000	BATE	020001XSF
15/09/2022	15:42:29	BST	118	49.2900	TRQX	617926138861032
15/09/2022	15:42:29	BST	19	49.2900	XLON	617926214350468
15/09/2022	15:42:29	BST	51	49.2900	XLON	617926214350467
15/09/2022	15:42:29	BST	118	49.2900	XLON	617926214350466
15/09/2022	15:42:31	BST	103	49.2600	CHIX	1200032XV
15/09/2022	15:42:32	BST	85	49.2600	CHIX	1200032Z2
15/09/2022	15:42:58	BST	38	49.2700	BATE	020001XZG
15/09/2022	15:42:58	BST	38	49.2700	BATE	020001XZH
15/09/2022	15:42:58	BST	65	49.2700	XLON	617926214350604
15/09/2022	15:43:06	BST	37	49.2700	BATE	020001Y0A
15/09/2022	15:43:06	BST	38	49.2700	BATE	020001Y09
15/09/2022	15:43:06	BST	10	49.2600	CHIX	12000337X
15/09/2022	15:43:06	BST	86	49.2600	CHIX	12000337Y
15/09/2022	15:43:06	BST	11	49.2600	XLON	617926214350618
15/09/2022	15:43:06	BST	218	49.2600	XLON	617926214350619
15/09/2022	15:43:11	BST	38	49.2700	BATE	020001Y0U
15/09/2022	15:43:13	BST	28	49.2700	BATE	020001Y0Y
15/09/2022	15:43:13	BST	213	49.2700	BATE	020001Y0Z
15/09/2022	15:43:15	BST	16	49.2700	BATE	020001Y1L
15/09/2022	15:43:15	BST	38	49.2700	BATE	020001Y1K
15/09/2022	15:43:17	BST	91	49.2700	BATE	020001Y1W
15/09/2022	15:43:43	BST	38	49.2600	BATE	020001Y4C
15/09/2022	15:43:43	BST	62	49.2500	XLON	617926214350724
15/09/2022	15:43:43	BST	71	49.2500	XLON	617926214350722
15/09/2022	15:43:43	BST	98	49.2500	XLON	617926214350723
15/09/2022	15:43:43	BST	180	49.2500	XLON	617926214350721
15/09/2022	15:43:46	BST	22	49.2500	BATE	020001Y4G
15/09/2022	15:44:02	BST	38	49.2500	BATE	020001Y5T
15/09/2022	15:44:02	BST	38	49.2500	BATE	020001Y5U
15/09/2022	15:44:02	BST	152	49.2400	CHIX	1200033HE
15/09/2022	15:44:02	BST	134	49.2400	XLON	617926214350748
15/09/2022	15:44:07	BST	25	49.2500	BATE	020001Y6X
15/09/2022	15:44:07	BST	124	49.2500	BATE	020001Y6Y
15/09/2022	15:44:09	BST	16	49.2400	BATE	020001Y78
15/09/2022	15:44:12	BST	27	49.2500	XLON	617926214350777
15/09/2022	15:45:04	BST	50	49.3000	BATE	020001YEH
15/09/2022	15:45:15	BST	36	49.3000	BATE	020001YGO
15/09/2022	15:45:15	BST	38	49.3000	BATE	020001YGN
15/09/2022	15:45:15	BST	80	49.2900	TRQX	617926138861894
15/09/2022	15:45:15	BST	69	49.2900	XLON	617926214350982
15/09/2022	15:45:15	BST	85	49.2900	XLON	617926214350981
15/09/2022	15:45:15	BST	90	49.2900	XLON	617926214350980
15/09/2022	15:45:15	BST	44	49.3000	XLON	617926214350983
15/09/2022	15:45:20	BST	78	49.3000	BATE	020001YHH
15/09/2022	15:45:23	BST	16	49.3000	BATE	020001YI0
15/09/2022	15:45:26	BST	16	49.3000	BATE	020001YIM
15/09/2022	15:45:31	BST	37	49.3000	BATE	020001YK2
15/09/2022	15:45:52	BST	78	49.3100	CHIX	12000343U
15/09/2022	15:45:57	BST	77	49.3100	XLON	617926214351104
15/09/2022	15:46:02	BST	1	49.3100	BATE	020001YND
15/09/2022	15:46:13	BST	98	49.3100	CHIX	12000346W
15/09/2022	15:46:13	BST	21	49.3200	XLON	617926214351162
15/09/2022	15:46:13	BST	40	49.3200	XLON	617926214351163
15/09/2022	15:46:13	BST	62	49.3200	XLON	617926214351160
15/09/2022	15:46:13	BST	68	49.3200	XLON	617926214351157
15/09/2022	15:46:13	BST	69	49.3200	XLON	617926214351156
15/09/2022	15:46:13	BST	74	49.3200	XLON	617926214351158
15/09/2022	15:46:13	BST	90	49.3200	XLON	617926214351159
15/09/2022	15:46:13	BST	142	49.3200	XLON	617926214351161
15/09/2022	15:46:35	BST	25	49.3200	BATE	020001YRJ
15/09/2022	15:46:35	BST	38	49.3200	BATE	020001YRK
15/09/2022	15:46:36	BST	14	49.3200	XLON	617926214351226
15/09/2022	15:46:36	BST	45	49.3200	XLON	617926214351227
15/09/2022	15:46:42	BST	58	49.3200	XLON	617926214351238
15/09/2022	15:46:45	BST	24	49.3200	CHIX	1200034DR
15/09/2022	15:46:45	BST	34	49.3200	CHIX	1200034DQ
15/09/2022	15:46:47	BST	16	49.3200	BATE	020001YSP
15/09/2022	15:46:50	BST	64	49.3200	XLON	617926214351252
15/09/2022	15:46:57	BST	39	49.3200	BATE	020001YTE
15/09/2022	15:46:58	BST	12	49.3200	XLON	617926214351261
15/09/2022	15:46:58	BST	16	49.3200	XLON	617926214351263
15/09/2022	15:46:58	BST	35	49.3200	XLON	617926214351262
15/09/2022	15:47:01	BST	4	49.3100	BATE	020001YUO
15/09/2022	15:47:01	BST	40	49.3100	BATE	020001YUN
15/09/2022	15:47:01	BST	57	49.3100	BATE	020001YUM
15/09/2022	15:47:01	BST	177	49.3100	BATE	020001YU8
15/09/2022	15:47:01	BST	106	49.3100	CHIX	1200034G1
15/09/2022	15:47:01	BST	62	49.3100	TRQX	617926138862270
15/09/2022	15:47:01	BST	60	49.3100	XLON	617926214351270
15/09/2022	15:47:06	BST	75	49.3000	CHIX	1200034JX
15/09/2022	15:47:06	BST	28	49.3000	XLON	617926214351299
15/09/2022	15:47:06	BST	68	49.3000	XLON	617926214351298
15/09/2022	15:47:06	BST	110	49.3000	XLON	617926214351297
15/09/2022	15:47:16	BST	1	49.3000	BATE	020001YXP
15/09/2022	15:47:16	BST	56	49.3000	BATE	020001YXQ
15/09/2022	15:47:36	BST	30	49.3000	BATE	020001YZG
15/09/2022	15:47:40	BST	57	49.3000	XLON	617926214351384
15/09/2022	15:47:42	BST	59	49.3000	BATE	020001Z00
15/09/2022	15:47:47	BST	63	49.3000	XLON	617926214351409
15/09/2022	15:47:58	BST	18	49.3000	BATE	020001Z2L
15/09/2022	15:47:59	BST	22	49.3000	XLON	617926214351434
15/09/2022	15:47:59	BST	77	49.3000	XLON	617926214351433
15/09/2022	15:48:03	BST	8	49.3000	BATE	020001Z31
15/09/2022	15:48:06	BST	21	49.3000	CHIX	1200034XP
15/09/2022	15:48:06	BST	37	49.3000	CHIX	1200034XO
15/09/2022	15:48:06	BST	62	49.3000	XLON	617926214351472
15/09/2022	15:48:13	BST	57	49.3000	XLON	617926214351503
15/09/2022	15:48:23	BST	45	49.3000	CHIX	120003534
15/09/2022	15:48:23	BST	108	49.3000	CHIX	120003533
15/09/2022	15:48:23	BST	94	49.3000	TRQX	617926138862713
15/09/2022	15:48:38	BST	27	49.3000	XLON	617926214351607
15/09/2022	15:48:38	BST	68	49.3000	XLON	617926214351606
15/09/2022	15:48:38	BST	76	49.3000	XLON	617926214351605
15/09/2022	15:48:45	BST	16	49.3000	BATE	020001Z98
15/09/2022	15:48:45	BST	79	49.3000	XLON	617926214351618
15/09/2022	15:48:45	BST	81	49.3000	XLON	617926214351615
15/09/2022	15:48:49	BST	110	49.3000	BATE	020001ZA6
15/09/2022	15:48:58	BST	22	49.2800	CHIX	1200035CJ
15/09/2022	15:48:58	BST	136	49.2800	CHIX	1200035CI
15/09/2022	15:48:58	BST	135	49.2900	CHIX	1200035CC
15/09/2022	15:48:58	BST	26	49.2700	TRQX	617926138862857
15/09/2022	15:48:58	BST	38	49.2700	TRQX	617926138862856
15/09/2022	15:48:58	BST	32	49.2700	XLON	617926214351708
15/09/2022	15:48:58	BST	1	49.2800	XLON	617926214351710
15/09/2022	15:48:58	BST	68	49.2800	XLON	617926214351709
15/09/2022	15:48:58	BST	101	49.2900	XLON	617926214351689
15/09/2022	15:49:00	BST	38	49.2800	BATE	020001ZBK
15/09/2022	15:49:01	BST	1	49.2800	BATE	020001ZBO
15/09/2022	15:49:01	BST	16	49.2800	BATE	020001ZBL
15/09/2022	15:49:03	BST	16	49.2800	BATE	020001ZBU
15/09/2022	15:49:04	BST	57	49.2800	BATE	020001ZBX
15/09/2022	15:49:10	BST	48	49.2700	BATE	020001ZCX
15/09/2022	15:49:10	BST	53	49.2700	BATE	020001ZCW
15/09/2022	15:49:10	BST	74	49.2700	XLON	617926214351772
15/09/2022	15:49:21	BST	51	49.2500	XLON	617926214351816
15/09/2022	15:49:21	BST	135	49.2500	XLON	617926214351817
15/09/2022	15:49:39	BST	57	49.2400	BATE	020001ZHM
15/09/2022	15:49:47	BST	105	49.2400	XLON	617926214351915
15/09/2022	15:50:08	BST	9	49.2300	BATE	020001ZNF
15/09/2022	15:50:08	BST	36	49.2300	BATE	020001ZNB
15/09/2022	15:50:08	BST	38	49.2300	BATE	020001ZNA
15/09/2022	15:50:08	BST	89	49.2300	BATE	020001ZN2
15/09/2022	15:50:08	BST	31	49.2300	CHIX	1200035Y6
15/09/2022	15:50:08	BST	40	49.2300	CHIX	1200035Y5
15/09/2022	15:50:08	BST	84	49.2300	CHIX	1200035XN
15/09/2022	15:50:08	BST	15	49.2200	TRQX	617926138863200
15/09/2022	15:50:08	BST	17	49.2200	TRQX	617926138863201
15/09/2022	15:50:08	BST	25	49.2200	TRQX	617926138863199
15/09/2022	15:50:14	BST	72	49.2200	XLON	617926214352065
15/09/2022	15:50:14	BST	88	49.2200	XLON	617926214352064
15/09/2022	15:50:15	BST	68	49.2200	XLON	617926214352071
15/09/2022	15:50:17	BST	104	49.2000	BATE	020001ZP6
15/09/2022	15:50:17	BST	67	49.2000	CHIX	120003617
15/09/2022	15:50:17	BST	66	49.2100	XLON	617926214352088
15/09/2022	15:50:26	BST	108	49.1900	BATE	020001ZTB
15/09/2022	15:50:55	BST	49	49.1800	XLON	617926214352268
15/09/2022	15:50:55	BST	69	49.1800	XLON	617926214352269
15/09/2022	15:51:11	BST	70	49.1600	CHIX	1200036HY
15/09/2022	15:51:15	BST	26	49.1600	XLON	617926214352339
15/09/2022	15:51:15	BST	81	49.1600	XLON	617926214352338
15/09/2022	15:51:23	BST	63	49.1600	XLON	617926214352348
15/09/2022	15:51:29	BST	62	49.1600	XLON	617926214352363
15/09/2022	15:52:01	BST	37	49.2000	BATE	02000205P
15/09/2022	15:52:01	BST	38	49.2000	BATE	02000205O
15/09/2022	15:52:01	BST	58	49.2000	BATE	02000205Q
15/09/2022	15:52:01	BST	81	49.2000	BATE	02000205H
15/09/2022	15:52:01	BST	13	49.2000	XLON	617926214352489
15/09/2022	15:52:01	BST	18	49.2000	XLON	617926214352491
15/09/2022	15:52:01	BST	51	49.2000	XLON	617926214352488
15/09/2022	15:52:01	BST	69	49.2000	XLON	617926214352490
15/09/2022	15:52:01	BST	127	49.2000	XLON	617926214352483
15/09/2022	15:52:05	BST	33	49.1900	CHIX	1200036XX
15/09/2022	15:52:05	BST	52	49.1900	CHIX	1200036XY
15/09/2022	15:52:14	BST	89	49.1900	CHIX	1200036ZO
15/09/2022	15:52:19	BST	21	49.1900	XLON	617926214352521
15/09/2022	15:52:22	BST	238	49.1800	XLON	617926214352528
15/09/2022	15:52:34	BST	16	49.1800	BATE	02000208L
15/09/2022	15:52:38	BST	38	49.1800	BATE	02000208V
15/09/2022	15:52:54	BST	80	49.1500	BATE	0200020BQ
15/09/2022	15:52:54	BST	81	49.1500	BATE	0200020BM
15/09/2022	15:52:54	BST	175	49.1700	BATE	0200020AR
15/09/2022	15:52:54	BST	124	49.1700	CHIX	12000375R
15/09/2022	15:52:54	BST	51	49.1700	XLON	617926214352587
15/09/2022	15:52:54	BST	51	49.1700	XLON	617926214352588
15/09/2022	15:52:54	BST	51	49.1700	XLON	617926214352614
15/09/2022	15:52:54	BST	177	49.1700	XLON	617926214352591
15/09/2022	15:52:54	BST	6	49.1800	XLON	617926214352616
15/09/2022	15:52:54	BST	51	49.1800	XLON	617926214352615
15/09/2022	15:53:57	BST	145	49.1700	BATE	0200020IK
15/09/2022	15:54:03	BST	16	49.1700	TRQX	617926138864248
15/09/2022	15:54:03	BST	112	49.1700	TRQX	617926138864249
15/09/2022	15:54:03	BST	12	49.1700	XLON	617926214352902
15/09/2022	15:54:03	BST	79	49.1700	XLON	617926214352903
15/09/2022	15:54:03	BST	90	49.1700	XLON	617926214352909
15/09/2022	15:54:17	BST	45	49.1800	CHIX	1200037PQ
15/09/2022	15:54:17	BST	74	49.1800	CHIX	1200037PP
15/09/2022	15:54:21	BST	17	49.1700	XLON	617926214352967
15/09/2022	15:54:21	BST	190	49.1800	XLON	617926214352965
15/09/2022	15:54:40	BST	51	49.1700	XLON	617926214352991
15/09/2022	15:55:02	BST	130	49.1700	BATE	0200020OW
15/09/2022	15:55:09	BST	7	49.1700	BATE	0200020PY
15/09/2022	15:55:09	BST	25	49.1700	BATE	0200020PX
15/09/2022	15:55:09	BST	14	49.1800	XLON	617926214353088
15/09/2022	15:55:11	BST	23	49.1800	XLON	617926214353094
15/09/2022	15:55:27	BST	77	49.1800	BATE	0200020RS
15/09/2022	15:55:27	BST	94	49.1800	CHIX	1200037Y1
15/09/2022	15:55:27	BST	97	49.1800	CHIX	1200037XZ
15/09/2022	15:55:27	BST	72	49.1700	TRQX	617926138864499
15/09/2022	15:55:27	BST	51	49.1700	XLON	617926214353139
15/09/2022	15:55:27	BST	68	49.1700	XLON	617926214353140
15/09/2022	15:55:27	BST	69	49.1700	XLON	617926214353141
15/09/2022	15:55:27	BST	232	49.1700	XLON	617926214353131
15/09/2022	15:55:27	BST	66	49.1800	XLON	617926214353142
15/09/2022	15:55:27	BST	66	49.1800	XLON	617926214353143
15/09/2022	15:55:34	BST	63	49.1800	XLON	617926214353169
15/09/2022	15:55:39	BST	51	49.1600	CHIX	12000381T
15/09/2022	15:55:39	BST	52	49.1600	CHIX	12000381U
15/09/2022	15:55:39	BST	61	49.1600	CHIX	12000381S
15/09/2022	15:55:39	BST	276	49.1600	XLON	617926214353188
15/09/2022	15:56:08	BST	25	49.1600	XLON	617926214353249
15/09/2022	15:56:08	BST	39	49.1600	XLON	617926214353248
15/09/2022	15:56:14	BST	61	49.1500	XLON	617926214353290
15/09/2022	15:56:15	BST	38	49.1500	BATE	0200020Y1
15/09/2022	15:56:16	BST	19	49.1500	BATE	0200020YB
15/09/2022	15:56:16	BST	38	49.1500	BATE	0200020YA
15/09/2022	15:56:16	BST	104	49.1400	CHIX	1200038B3
15/09/2022	15:56:16	BST	146	49.1400	XLON	617926214353298
15/09/2022	15:56:32	BST	59	49.1500	BATE	020002105
15/09/2022	15:56:36	BST	44	49.1300	BATE	02000210C
15/09/2022	15:56:36	BST	59	49.1300	XLON	617926214353329
15/09/2022	15:56:53	BST	57	49.1300	XLON	617926214353371
15/09/2022	15:56:54	BST	58	49.1300	BATE	020002121
15/09/2022	15:56:59	BST	64	49.1300	CHIX	1200038IK
15/09/2022	15:56:59	BST	11	49.1300	XLON	617926214353392
15/09/2022	15:56:59	BST	90	49.1300	XLON	617926214353391
15/09/2022	15:57:01	BST	108	49.1200	CHIX	1200038JR
15/09/2022	15:57:03	BST	29	49.1100	XLON	617926214353419
15/09/2022	15:57:03	BST	79	49.1100	XLON	617926214353420
15/09/2022	15:57:04	BST	3	49.1100	XLON	617926214353428
15/09/2022	15:57:04	BST	66	49.1100	XLON	617926214353424
15/09/2022	15:57:07	BST	36	49.1100	XLON	617926214353432
15/09/2022	15:57:07	BST	91	49.1100	XLON	617926214353431
15/09/2022	15:57:18	BST	22	49.1100	BATE	020002165
15/09/2022	15:57:18	BST	38	49.1100	BATE	020002164
15/09/2022	15:57:25	BST	21	49.1100	BATE	02000217L
15/09/2022	15:57:25	BST	37	49.1100	BATE	02000217M
15/09/2022	15:57:36	BST	102	49.0800	CHIX	1200038VG
15/09/2022	15:57:36	BST	87	49.0900	CHIX	1200038VC
15/09/2022	15:57:36	BST	117	49.0900	TRQX	617926138865009
15/09/2022	15:57:36	BST	45	49.0800	XLON	617926214353603
15/09/2022	15:57:36	BST	79	49.0800	XLON	617926214353602
15/09/2022	15:57:36	BST	17	49.0900	XLON	617926214353598
15/09/2022	15:57:36	BST	107	49.0900	XLON	617926214353597
15/09/2022	15:57:42	BST	34	49.0700	BATE	0200021AP
15/09/2022	15:57:42	BST	38	49.0700	BATE	0200021AO
15/09/2022	15:57:42	BST	87	49.0500	XLON	617926214353622
15/09/2022	15:58:03	BST	29	49.0600	BATE	0200021DL
15/09/2022	15:58:03	BST	36	49.0600	BATE	0200021DM
15/09/2022	15:58:20	BST	51	49.0700	XLON	617926214353761
15/09/2022	15:58:22	BST	53	49.0600	XLON	617926214353767
15/09/2022	15:58:44	BST	66	49.0600	CHIX	1200039EY
15/09/2022	15:58:44	BST	213	49.0600	XLON	617926214353816
15/09/2022	15:58:45	BST	38	49.0600	BATE	0200021KC
15/09/2022	15:58:45	BST	75	49.0600	CHIX	1200039F3
15/09/2022	15:58:46	BST	31	49.0600	BATE	0200021KF
15/09/2022	15:58:48	BST	19	49.0600	BATE	0200021KK
15/09/2022	15:58:48	BST	38	49.0600	BATE	0200021KL
15/09/2022	15:58:49	BST	37	49.0500	BATE	0200021KZ
15/09/2022	15:58:49	BST	170	49.0400	XLON	617926214353828
15/09/2022	15:58:58	BST	38	49.0400	BATE	0200021MN
15/09/2022	15:59:05	BST	37	49.0200	BATE	0200021NH
15/09/2022	15:59:05	BST	38	49.0200	BATE	0200021NG
15/09/2022	15:59:20	BST	70	49.0200	BATE	0200021Q3
15/09/2022	15:59:26	BST	126	49.0100	XLON	617926214353997
15/09/2022	15:59:32	BST	38	49.0100	BATE	0200021RH
15/09/2022	15:59:56	BST	155	49.0300	CHIX	120003A4H
15/09/2022	15:59:58	BST	76	49.0300	XLON	617926214354194
15/09/2022	15:59:58	BST	106	49.0300	XLON	617926214354195
15/09/2022	15:59:59	BST	38	49.0300	BATE	0200021XV
15/09/2022	15:59:59	BST	23	49.0300	XLON	617926214354198
15/09/2022	15:59:59	BST	83	49.0300	XLON	617926214354197
15/09/2022	16:00:00	BST	22	49.0200	XLON	617926214354210
15/09/2022	16:00:00	BST	236	49.0200	XLON	617926214354209
15/09/2022	16:00:06	BST	38	49.0200	BATE	0200021ZN
15/09/2022	16:00:08	BST	7	49.0100	BATE	0200021ZU
15/09/2022	16:00:08	BST	82	49.0100	BATE	0200021ZV
15/09/2022	16:00:12	BST	11	49.0100	BATE	02000220T
15/09/2022	16:00:36	BST	82	49.0300	BATE	02000224F
15/09/2022	16:00:58	BST	35	49.0300	CHIX	120003AM8
15/09/2022	16:00:58	BST	62	49.0300	CHIX	120003AM7
15/09/2022	16:00:58	BST	64	49.0300	CHIX	120003AMA
15/09/2022	16:00:58	BST	85	49.0300	CHIX	120003AM9
15/09/2022	16:01:03	BST	83	49.0200	BATE	020002278
15/09/2022	16:01:03	BST	127	49.0200	TRQX	617926138865936
15/09/2022	16:01:03	BST	51	49.0200	XLON	617926214354505
15/09/2022	16:01:03	BST	59	49.0200	XLON	617926214354501
15/09/2022	16:01:03	BST	216	49.0200	XLON	617926214354502
15/09/2022	16:01:05	BST	37	49.0100	BATE	02000227P
15/09/2022	16:01:05	BST	38	49.0100	BATE	02000227O
15/09/2022	16:01:05	BST	69	49.0000	XLON	617926214354511
15/09/2022	16:01:05	BST	202	49.0000	XLON	617926214354512
15/09/2022	16:01:08	BST	12	49.0100	BATE	020002281
15/09/2022	16:01:16	BST	35	49.0100	BATE	02000228W
15/09/2022	16:01:16	BST	38	49.0100	BATE	02000228V
15/09/2022	16:01:16	BST	98	49.0000	XLON	617926214354549
15/09/2022	16:01:28	BST	6	49.0100	BATE	0200022AW
15/09/2022	16:01:28	BST	16	49.0100	BATE	0200022AX
15/09/2022	16:01:41	BST	63	49.0300	BATE	0200022EZ
15/09/2022	16:01:55	BST	126	49.0300	CHIX	120003B6Q
15/09/2022	16:01:55	BST	65	49.0300	XLON	617926214354702
15/09/2022	16:01:55	BST	131	49.0300	XLON	617926214354703
15/09/2022	16:02:01	BST	60	49.0300	XLON	617926214354718
15/09/2022	16:02:03	BST	22	49.0300	CHIX	120003B8K
15/09/2022	16:02:03	BST	65	49.0300	XLON	617926214354720
15/09/2022	16:02:06	BST	10	49.0300	BATE	0200022I0
15/09/2022	16:02:06	BST	91	49.0300	BATE	0200022HZ
15/09/2022	16:02:06	BST	101	49.0300	BATE	0200022I2
15/09/2022	16:02:06	BST	60	49.0300	CHIX	120003B9I
15/09/2022	16:02:23	BST	70	49.0300	XLON	617926214354795
15/09/2022	16:02:23	BST	19	49.0400	XLON	617926214354794
15/09/2022	16:02:27	BST	70	49.0300	CHIX	120003BDC
15/09/2022	16:02:36	BST	37	49.0300	BATE	0200022LA
15/09/2022	16:02:36	BST	38	49.0300	BATE	0200022L9
15/09/2022	16:02:36	BST	115	49.0200	CHIX	120003BF6
15/09/2022	16:02:36	BST	63	49.0300	TRQX	617926138866427
15/09/2022	16:02:36	BST	18	49.0300	XLON	617926214354852
15/09/2022	16:02:36	BST	21	49.0300	XLON	617926214354851
15/09/2022	16:02:36	BST	68	49.0300	XLON	617926214354850
15/09/2022	16:02:36	BST	69	49.0300	XLON	617926214354849
15/09/2022	16:02:39	BST	77	49.0000	XLON	617926214354887
15/09/2022	16:02:48	BST	95	49.0000	BATE	0200022N4
15/09/2022	16:02:50	BST	110	49.0000	BATE	0200022NC
15/09/2022	16:03:11	BST	10	49.0000	BATE	0200022PS
15/09/2022	16:03:11	BST	13	49.0000	CHIX	120003BMC
15/09/2022	16:03:11	BST	11	49.0000	TRQX	617926138866566
15/09/2022	16:03:11	BST	13	49.0000	XLON	617926214354940
15/09/2022	16:03:14	BST	59	49.0000	XLON	617926214354947
15/09/2022	16:03:18	BST	53	49.0000	BATE	0200022QG
15/09/2022	16:03:20	BST	31	49.0000	XLON	617926214354961
15/09/2022	16:03:21	BST	35	49.0000	CHIX	120003BNO
15/09/2022	16:03:32	BST	80	49.0000	XLON	617926214354991
15/09/2022	16:03:37	BST	59	49.0000	XLON	617926214355043
15/09/2022	16:03:37	BST	222	49.0000	XLON	617926214355044
15/09/2022	16:03:42	BST	100	49.0000	XLON	617926214355065
15/09/2022	16:04:03	BST	38	49.0100	CHIX	120003BVX
15/09/2022	16:04:04	BST	34	49.0200	BATE	0200022WL
15/09/2022	16:04:22	BST	9	49.0300	CHIX	120003C4Y
15/09/2022	16:04:30	BST	61	49.0300	BATE	02000232E
15/09/2022	16:04:43	BST	59	49.0300	BATE	02000233N
15/09/2022	16:04:47	BST	5	49.0400	CHIX	120003C96
15/09/2022	16:04:47	BST	55	49.0400	CHIX	120003C95
15/09/2022	16:04:47	BST	20	49.0400	XLON	617926214355341
15/09/2022	16:04:48	BST	6	49.0400	BATE	02000233Y
15/09/2022	16:04:56	BST	33	49.0500	BATE	020002352
15/09/2022	16:05:01	BST	74	49.0500	BATE	02000235X
15/09/2022	16:05:01	BST	59	49.0500	XLON	617926214355397
15/09/2022	16:05:01	BST	196	49.0500	XLON	617926214355398
15/09/2022	16:05:03	BST	30	49.0500	XLON	617926214355409
15/09/2022	16:05:06	BST	79	49.0500	BATE	02000237C
15/09/2022	16:05:08	BST	74	49.0600	CHIX	120003CFB
15/09/2022	16:05:09	BST	5	49.0600	XLON	617926214355435
15/09/2022	16:05:09	BST	159	49.0600	XLON	617926214355436
15/09/2022	16:05:23	BST	38	49.0600	BATE	0200023CF
15/09/2022	16:05:23	BST	38	49.0600	CHIX	120003CML
15/09/2022	16:05:23	BST	198	49.0600	CHIX	120003CM0
15/09/2022	16:05:23	BST	62	49.0600	TRQX	617926138867180
15/09/2022	16:05:23	BST	81	49.0600	TRQX	617926138867181
15/09/2022	16:05:23	BST	222	49.0500	XLON	617926214355507
15/09/2022	16:05:27	BST	27	49.0600	XLON	617926214355538
15/09/2022	16:05:27	BST	68	49.0600	XLON	617926214355536
15/09/2022	16:05:27	BST	69	49.0600	XLON	617926214355535
15/09/2022	16:05:27	BST	137	49.0600	XLON	617926214355537
15/09/2022	16:05:29	BST	38	49.0600	BATE	0200023DJ
15/09/2022	16:05:29	BST	42	49.0600	BATE	0200023DK
15/09/2022	16:05:33	BST	42	49.0500	BATE	0200023EE
15/09/2022	16:05:33	BST	75	49.0500	BATE	0200023EF
15/09/2022	16:05:33	BST	139	49.0500	BATE	0200023E7
15/09/2022	16:05:33	BST	148	49.0500	CHIX	120003CQR
15/09/2022	16:05:33	BST	50	49.0500	XLON	617926214355560
15/09/2022	16:05:33	BST	38	49.0600	XLON	617926214355561
15/09/2022	16:05:34	BST	18	49.0500	XLON	617926214355573
15/09/2022	16:05:34	BST	40	49.0500	XLON	617926214355572
15/09/2022	16:05:49	BST	124	49.0800	XLON	617926214355636
15/09/2022	16:06:06	BST	113	49.0700	BATE	0200023KF
15/09/2022	16:06:06	BST	19	49.0700	TRQX	617926138867460
15/09/2022	16:06:06	BST	275	49.0700	XLON	617926214355685
15/09/2022	16:06:08	BST	66	49.0700	XLON	617926214355686
15/09/2022	16:06:25	BST	22	49.0800	XLON	617926214355737
15/09/2022	16:06:25	BST	51	49.0800	XLON	617926214355736
15/09/2022	16:06:44	BST	73	49.0900	XLON	617926214355821
15/09/2022	16:06:46	BST	103	49.0900	XLON	617926214355825
15/09/2022	16:06:51	BST	64	49.0900	XLON	617926214355839
15/09/2022	16:06:55	BST	63	49.0900	BATE	0200023R2
15/09/2022	16:06:56	BST	64	49.0900	XLON	617926214355847
15/09/2022	16:07:01	BST	39	49.0900	BATE	0200023RM
15/09/2022	16:07:01	BST	57	49.0900	CHIX	120003DBU
15/09/2022	16:07:10	BST	51	49.0900	XLON	617926214355876
15/09/2022	16:07:12	BST	8	49.0900	BATE	0200023ST
15/09/2022	16:07:15	BST	34	49.0900	XLON	617926214355885
15/09/2022	16:07:16	BST	57	49.0900	CHIX	120003DF2
15/09/2022	16:07:21	BST	14	49.0900	XLON	617926214355893
15/09/2022	16:07:22	BST	11	49.0900	BATE	0200023TX
15/09/2022	16:07:22	BST	91	49.0900	BATE	0200023TW
15/09/2022	16:07:22	BST	117	49.0900	TRQX	617926138867754
15/09/2022	16:07:22	BST	154	49.0900	XLON	617926214355895
15/09/2022	16:07:26	BST	60	49.0900	XLON	617926214355921
15/09/2022	16:07:30	BST	218	49.0900	XLON	617926214355939
15/09/2022	16:07:45	BST	38	49.0900	BATE	0200023WY
15/09/2022	16:07:45	BST	73	49.0900	BATE	0200023WZ
15/09/2022	16:07:45	BST	112	49.0900	BATE	0200023WX
15/09/2022	16:07:45	BST	100	49.0900	CHIX	120003DKC
15/09/2022	16:07:45	BST	101	49.0900	CHIX	120003DK9
15/09/2022	16:07:49	BST	45	49.0900	XLON	617926214355966
15/09/2022	16:07:52	BST	61	49.0900	XLON	617926214355975
15/09/2022	16:08:28	BST	70	49.0700	BATE	02000240W
15/09/2022	16:08:28	BST	9	49.0800	BATE	02000240X
15/09/2022	16:08:28	BST	166	49.0800	BATE	02000240T
15/09/2022	16:08:28	BST	72	49.0800	TRQX	617926138868005
15/09/2022	16:08:28	BST	40	49.0700	XLON	617926214356080
15/09/2022	16:08:28	BST	51	49.0700	XLON	617926214356078
15/09/2022	16:08:28	BST	78	49.0700	XLON	617926214356079
15/09/2022	16:08:28	BST	229	49.0800	XLON	617926214356075
15/09/2022	16:08:29	BST	51	49.0600	CHIX	120003DR6
15/09/2022	16:08:34	BST	76	49.0600	BATE	020002423
15/09/2022	16:08:51	BST	50	49.0700	CHIX	120003DZC
15/09/2022	16:08:51	BST	51	49.0700	CHIX	120003DZF
15/09/2022	16:08:51	BST	131	49.0700	CHIX	120003DZB
15/09/2022	16:08:51	BST	212	49.0700	XLON	617926214356218
15/09/2022	16:08:56	BST	30	49.0700	XLON	617926214356230
15/09/2022	16:08:56	BST	34	49.0700	XLON	617926214356229
15/09/2022	16:09:01	BST	14	49.0700	XLON	617926214356243
15/09/2022	16:09:01	BST	52	49.0700	XLON	617926214356244
15/09/2022	16:09:04	BST	11	49.0600	XLON	617926214356259
15/09/2022	16:09:04	BST	168	49.0600	XLON	617926214356260
15/09/2022	16:09:06	BST	35	49.0500	BATE	02000249C
15/09/2022	16:09:06	BST	40	49.0500	BATE	02000249B
15/09/2022	16:09:06	BST	95	49.0400	TRQX	617926138868258
15/09/2022	16:09:06	BST	74	49.0500	XLON	617926214356296
15/09/2022	16:09:30	BST	59	49.0300	XLON	617926214356388
15/09/2022	16:09:38	BST	35	49.0400	BATE	0200024GJ
15/09/2022	16:09:38	BST	38	49.0400	BATE	0200024GI
15/09/2022	16:09:39	BST	14	49.0400	XLON	617926214356423
15/09/2022	16:09:44	BST	59	49.0400	CHIX	120003EHF
15/09/2022	16:09:50	BST	35	49.0400	BATE	0200024IS
15/09/2022	16:09:50	BST	76	49.0300	CHIX	120003EJ4
15/09/2022	16:09:50	BST	64	49.0300	XLON	617926214356455
15/09/2022	16:09:50	BST	65	49.0300	XLON	617926214356482
15/09/2022	16:09:56	BST	131	49.0300	BATE	0200024KP
15/09/2022	16:09:56	BST	68	49.0300	XLON	617926214356492
15/09/2022	16:09:56	BST	74	49.0300	XLON	617926214356493
15/09/2022	16:10:00	BST	12	49.0200	XLON	617926214356530
15/09/2022	16:10:00	BST	51	49.0200	XLON	617926214356526
15/09/2022	16:10:00	BST	51	49.0200	XLON	617926214356527
15/09/2022	16:10:00	BST	122	49.0200	XLON	617926214356528
15/09/2022	16:10:17	BST	100	49.0100	XLON	617926214356579
15/09/2022	16:10:23	BST	66	49.0100	CHIX	120003F09
15/09/2022	16:10:24	BST	23	49.0100	BATE	0200024RJ
15/09/2022	16:10:27	BST	169	49.0000	CHIX	120003F21
15/09/2022	16:10:27	BST	132	49.0000	XLON	617926214356615
15/09/2022	16:10:31	BST	38	49.0000	BATE	0200024T3
15/09/2022	16:10:36	BST	5	49.0000	BATE	0200024TB
15/09/2022	16:10:36	BST	16	49.0000	BATE	0200024TC
15/09/2022	16:10:41	BST	2	49.0000	BATE	0200024U0
15/09/2022	16:10:41	BST	30	48.9900	XLON	617926214356681
15/09/2022	16:10:41	BST	47	48.9900	XLON	617926214356682
15/09/2022	16:10:45	BST	110	48.9900	BATE	0200024UX
15/09/2022	16:10:45	BST	81	48.9900	CHIX	120003F77
15/09/2022	16:10:53	BST	90	48.9900	CHIX	120003F9Y
15/09/2022	16:11:03	BST	16	48.9900	BATE	0200024Z0
15/09/2022	16:11:03	BST	70	48.9900	XLON	617926214356777
15/09/2022	16:11:34	BST	18	49.0000	XLON	617926214356885
15/09/2022	16:11:34	BST	29	49.0000	XLON	617926214356886
15/09/2022	16:11:36	BST	12	48.9900	CHIX	120003FLE
15/09/2022	16:11:39	BST	96	49.0000	XLON	617926214356900
15/09/2022	16:11:42	BST	68	49.0000	XLON	617926214356904
15/09/2022	16:11:42	BST	69	49.0000	XLON	617926214356903
15/09/2022	16:11:45	BST	15	49.0000	XLON	617926214356922
15/09/2022	16:11:45	BST	68	49.0000	XLON	617926214356921
15/09/2022	16:11:45	BST	69	49.0000	XLON	617926214356920
15/09/2022	16:11:50	BST	14	49.0000	XLON	617926214356934
15/09/2022	16:11:50	BST	49	49.0000	XLON	617926214356933
15/09/2022	16:11:56	BST	7	49.0000	XLON	617926214356941
15/09/2022	16:11:56	BST	55	49.0000	XLON	617926214356940
15/09/2022	16:12:00	BST	67	48.9900	CHIX	120003FR0
15/09/2022	16:12:02	BST	61	49.0000	XLON	617926214356962
15/09/2022	16:12:08	BST	51	48.9900	XLON	617926214356996
15/09/2022	16:12:11	BST	111	48.9900	XLON	617926214357005
15/09/2022	16:12:20	BST	51	48.9900	XLON	617926214357067
15/09/2022	16:12:21	BST	17	48.9900	CHIX	120003FYE
15/09/2022	16:12:21	BST	38	48.9900	CHIX	120003FYF
15/09/2022	16:12:21	BST	46	48.9900	CHIX	120003FYG
15/09/2022	16:12:21	BST	40	48.9800	XLON	617926214357078
15/09/2022	16:12:21	BST	51	48.9800	XLON	617926214357080
15/09/2022	16:12:21	BST	129	48.9800	XLON	617926214357079
15/09/2022	16:12:26	BST	38	48.9900	BATE	0200025BR
15/09/2022	16:12:31	BST	31	48.9900	BATE	0200025C7
15/09/2022	16:12:31	BST	185	48.9900	BATE	0200025C8
15/09/2022	16:12:36	BST	61	48.9900	BATE	0200025CS
15/09/2022	16:12:36	BST	199	48.9900	BATE	0200025CQ
15/09/2022	16:12:54	BST	60	48.9900	BATE	0200025EK
15/09/2022	16:13:03	BST	64	48.9800	BATE	0200025FP
15/09/2022	16:13:03	BST	15	48.9800	TRQX	617926138869321
15/09/2022	16:13:03	BST	65	48.9800	TRQX	617926138869322
15/09/2022	16:13:07	BST	65	48.9800	BATE	0200025G9
15/09/2022	16:13:07	BST	51	48.9800	XLON	617926214357251
15/09/2022	16:13:08	BST	128	48.9800	BATE	0200025GB
15/09/2022	16:13:30	BST	11	48.9800	XLON	617926214357348
15/09/2022	16:13:31	BST	109	48.9800	CHIX	120003GD2
15/09/2022	16:13:47	BST	57	48.9800	XLON	617926214357405
15/09/2022	16:13:51	BST	59	48.9900	CHIX	120003GKD
15/09/2022	16:13:53	BST	64	48.9900	XLON	617926214357437
15/09/2022	16:13:58	BST	62	48.9900	XLON	617926214357457
15/09/2022	16:13:58	BST	129	48.9900	XLON	617926214357458
15/09/2022	16:14:04	BST	14	48.9900	CHIX	120003GPI
15/09/2022	16:14:04	BST	37	48.9900	CHIX	120003GPH
15/09/2022	16:14:04	BST	25	48.9900	XLON	617926214357482
15/09/2022	16:14:04	BST	61	48.9900	XLON	617926214357481
15/09/2022	16:14:07	BST	177	48.9900	CHIX	120003GQE
15/09/2022	16:14:07	BST	16	48.9900	XLON	617926214357485
15/09/2022	16:14:07	BST	63	48.9900	XLON	617926214357486
15/09/2022	16:14:07	BST	127	48.9900	XLON	617926214357487
15/09/2022	16:14:07	BST	128	48.9900	XLON	617926214357484
15/09/2022	16:14:08	BST	16	48.9900	BATE	0200025QP
15/09/2022	16:14:08	BST	68	48.9900	XLON	617926214357488
15/09/2022	16:14:13	BST	36	48.9900	BATE	0200025RB
15/09/2022	16:14:13	BST	58	48.9900	BATE	0200025RC
15/09/2022	16:14:16	BST	57	48.9900	XLON	617926214357514
15/09/2022	16:14:19	BST	113	48.9800	TRQX	617926138869693
15/09/2022	16:14:58	BST	38	48.9700	BATE	0200025Y2
15/09/2022	16:14:58	BST	38	48.9800	BATE	0200025Y3
15/09/2022	16:14:58	BST	43	48.9800	BATE	0200025Y4
15/09/2022	16:15:03	BST	12	48.9700	BATE	0200025ZD
15/09/2022	16:15:03	BST	52	48.9700	BATE	0200025ZC
15/09/2022	16:15:03	BST	2	48.9700	XLON	617926214357660
15/09/2022	16:15:03	BST	40	48.9700	XLON	617926214357659
15/09/2022	16:15:03	BST	83	48.9700	XLON	617926214357657
15/09/2022	16:15:03	BST	230	48.9700	XLON	617926214357658
15/09/2022	16:15:07	BST	38	48.9600	BATE	02000260D
15/09/2022	16:15:08	BST	133	48.9600	XLON	617926214357674
15/09/2022	16:15:10	BST	16	48.9600	BATE	02000260M
15/09/2022	16:15:10	BST	43	48.9600	BATE	02000260N
15/09/2022	16:15:14	BST	47	48.9700	CHIX	120003H89
15/09/2022	16:15:25	BST	58	48.9700	CHIX	120003HA1
15/09/2022	16:15:28	BST	16	48.9600	BATE	020002653
15/09/2022	16:15:28	BST	22	48.9600	BATE	020002655
15/09/2022	16:15:28	BST	38	48.9600	BATE	020002654
15/09/2022	16:15:28	BST	6	48.9600	CHIX	120003HDE
15/09/2022	16:15:28	BST	16	48.9600	CHIX	120003HDK
15/09/2022	16:15:28	BST	81	48.9600	CHIX	120003HCD
15/09/2022	16:15:28	BST	136	48.9600	CHIX	120003HDJ
15/09/2022	16:15:28	BST	69	48.9600	TRQX	617926138870023
15/09/2022	16:15:28	BST	4	48.9600	XLON	617926214357766
15/09/2022	16:15:28	BST	51	48.9600	XLON	617926214357775
15/09/2022	16:15:28	BST	62	48.9600	XLON	617926214357776
15/09/2022	16:15:28	BST	69	48.9600	XLON	617926214357774
15/09/2022	16:15:28	BST	91	48.9600	XLON	617926214357765
15/09/2022	16:15:49	BST	16	48.9900	XLON	617926214357890
15/09/2022	16:15:50	BST	6	48.9900	BATE	0200026BE
15/09/2022	16:16:03	BST	15	49.0000	XLON	617926214357920
15/09/2022	16:16:08	BST	60	49.0000	BATE	0200026EN
15/09/2022	16:16:10	BST	65	49.0000	XLON	617926214357927
15/09/2022	16:16:21	BST	9	49.0000	BATE	0200026FX
15/09/2022	16:16:26	BST	65	49.0000	XLON	617926214357952
15/09/2022	16:16:38	BST	53	49.0100	XLON	617926214357983
15/09/2022	16:16:43	BST	58	49.0100	XLON	617926214357987
15/09/2022	16:16:49	BST	58	49.0100	XLON	617926214358012
15/09/2022	16:16:55	BST	58	49.0100	XLON	617926214358025
15/09/2022	16:16:58	BST	47	49.0200	BATE	0200026LU
15/09/2022	16:17:12	BST	6	49.0300	CHIX	120003IDA
15/09/2022	16:17:41	BST	44	49.0300	XLON	617926214358284
15/09/2022	16:17:47	BST	58	49.0300	XLON	617926214358298
15/09/2022	16:17:53	BST	156	49.0300	BATE	0200026WZ
15/09/2022	16:17:53	BST	70	49.0300	CHIX	120003IT6
15/09/2022	16:17:53	BST	217	49.0300	CHIX	120003IT9
15/09/2022	16:17:53	BST	150	49.0300	TRQX	617926138870656
15/09/2022	16:17:53	BST	116	49.0300	XLON	617926214358309
15/09/2022	16:17:53	BST	119	49.0300	XLON	617926214358312
15/09/2022	16:17:53	BST	203	49.0300	XLON	617926214358311
15/09/2022	16:17:56	BST	6	49.0300	BATE	0200026XJ
15/09/2022	16:17:56	BST	48	49.0300	BATE	0200026XI
15/09/2022	16:17:56	BST	226	49.0300	BATE	0200026XK
15/09/2022	16:17:57	BST	146	49.0300	XLON	617926214358328
15/09/2022	16:18:00	BST	51	49.0300	BATE	0200026Y1
15/09/2022	16:18:09	BST	80	49.0300	CHIX	120003J0B
15/09/2022	16:18:55	BST	31	49.0400	XLON	617926214358565
15/09/2022	16:18:57	BST	22	49.0500	BATE	02000278D
15/09/2022	16:18:58	BST	91	49.0500	BATE	02000278G
15/09/2022	16:18:58	BST	166	49.0500	CHIX	120003JFP
15/09/2022	16:19:10	BST	33	49.0400	BATE	0200027B2
15/09/2022	16:19:10	BST	38	49.0500	BATE	0200027B3
15/09/2022	16:19:10	BST	38	49.0500	BATE	0200027B5
15/09/2022	16:19:10	BST	41	49.0500	BATE	0200027B4
15/09/2022	16:19:15	BST	6	49.0500	BATE	0200027BZ
15/09/2022	16:19:15	BST	74	49.0500	BATE	0200027C0
15/09/2022	16:19:29	BST	40	49.0500	BATE	0200027DH
15/09/2022	16:19:37	BST	48	49.0500	BATE	0200027E7
15/09/2022	16:19:47	BST	58	49.0500	CHIX	120003JQ5
15/09/2022	16:19:47	BST	226	49.0500	XLON	617926214358762
15/09/2022	16:19:52	BST	139	49.0500	XLON	617926214358767
15/09/2022	16:20:11	BST	14	49.0600	XLON	617926214358871
15/09/2022	16:20:11	BST	32	49.0600	XLON	617926214358870
15/09/2022	16:20:19	BST	153	49.0600	BATE	0200027OH
15/09/2022	16:20:49	BST	28	49.1000	BATE	0200027UT
15/09/2022	16:20:49	BST	46	49.1000	CHIX	120003KIZ
15/09/2022	16:20:51	BST	40	49.1000	CHIX	120003KJD
15/09/2022	16:20:51	BST	51	49.1000	CHIX	120003KJE
15/09/2022	16:21:14	BST	10	49.1100	CHIX	120003KSP
15/09/2022	16:21:14	BST	12	49.1100	CHIX	120003KSN
15/09/2022	16:21:14	BST	43	49.1100	CHIX	120003KSO
15/09/2022	16:21:14	BST	50	49.1100	CHIX	120003KSM
15/09/2022	16:21:19	BST	59	49.1100	CHIX	120003KTT
15/09/2022	16:21:28	BST	60	49.1000	XLON	617926214359200
15/09/2022	16:21:44	BST	44	49.1300	CHIX	120003L69
15/09/2022	16:21:44	BST	63	49.1300	CHIX	120003L6A
15/09/2022	16:21:46	BST	38	49.1100	BATE	020002897
15/09/2022	16:21:46	BST	16	49.1200	BATE	02000289A
15/09/2022	16:21:46	BST	38	49.1200	BATE	020002898
15/09/2022	16:21:46	BST	43	49.1200	BATE	020002899
15/09/2022	16:21:46	BST	63	49.1200	CHIX	120003L6O
15/09/2022	16:21:46	BST	103	49.1200	TRQX	617926138871936
15/09/2022	16:21:46	BST	8	49.1100	XLON	617926214359316
15/09/2022	16:21:46	BST	51	49.1100	XLON	617926214359315
15/09/2022	16:21:46	BST	59	49.1200	XLON	617926214359310
15/09/2022	16:21:46	BST	196	49.1200	XLON	617926214359311
15/09/2022	16:21:47	BST	40	49.1100	XLON	617926214359330
15/09/2022	16:21:47	BST	77	49.1100	XLON	617926214359329
15/09/2022	16:21:48	BST	37	49.1200	BATE	02000289P
15/09/2022	16:21:48	BST	38	49.1200	BATE	02000289Q
15/09/2022	16:21:48	BST	38	49.1200	BATE	02000289V
15/09/2022	16:21:48	BST	39	49.1200	BATE	02000289W
15/09/2022	16:21:49	BST	38	49.1200	BATE	0200028A1
15/09/2022	16:21:50	BST	38	49.1200	BATE	0200028A4
15/09/2022	16:21:51	BST	40	49.1200	XLON	617926214359359
15/09/2022	16:21:51	BST	69	49.1200	XLON	617926214359358
15/09/2022	16:21:51	BST	70	49.1200	XLON	617926214359357
15/09/2022	16:21:51	BST	79	49.1200	XLON	617926214359360
15/09/2022	16:21:52	BST	32	49.1200	XLON	617926214359362
15/09/2022	16:21:53	BST	35	49.1200	XLON	617926214359363
15/09/2022	16:21:56	BST	54	49.1200	XLON	617926214359369
15/09/2022	16:21:59	BST	74	49.1200	CHIX	120003LAA
15/09/2022	16:21:59	BST	78	49.1200	CHIX	120003LAB
15/09/2022	16:21:59	BST	40	49.1200	XLON	617926214359378
15/09/2022	16:21:59	BST	59	49.1200	XLON	617926214359375
15/09/2022	16:21:59	BST	72	49.1200	XLON	617926214359377
15/09/2022	16:21:59	BST	77	49.1200	XLON	617926214359376
15/09/2022	16:22:01	BST	57	49.1200	XLON	617926214359382
15/09/2022	16:22:10	BST	22	49.1200	CHIX	120003LG2
15/09/2022	16:22:10	BST	28	49.1200	XLON	617926214359453
15/09/2022	16:22:11	BST	7	49.1300	BATE	0200028G7
15/09/2022	16:22:11	BST	45	49.1200	XLON	617926214359466
15/09/2022	16:22:13	BST	8	49.1300	BATE	0200028GI
15/09/2022	16:22:13	BST	28	49.1300	BATE	0200028GJ
15/09/2022	16:22:13	BST	70	49.1300	BATE	0200028GK
15/09/2022	16:22:15	BST	46	49.1300	BATE	0200028GU
15/09/2022	16:22:24	BST	21	49.1300	BATE	0200028IV
15/09/2022	16:22:24	BST	43	49.1300	BATE	0200028IW
15/09/2022	16:22:24	BST	180	49.1300	XLON	617926214359534
15/09/2022	16:22:46	BST	2	49.1400	BATE	0200028OF
15/09/2022	16:22:46	BST	6	49.1400	BATE	0200028OG
15/09/2022	16:23:22	BST	110	49.1400	BATE	0200028VZ
15/09/2022	16:23:22	BST	113	49.1400	BATE	0200028VY
15/09/2022	16:23:26	BST	98	49.1500	CHIX	120003M9Y
15/09/2022	16:23:30	BST	7	49.1500	BATE	0200028X5
15/09/2022	16:23:30	BST	16	49.1500	BATE	0200028X4
15/09/2022	16:23:42	BST	23	49.1500	BATE	02000290D
15/09/2022	16:23:42	BST	72	49.1500	TRQX	617926138872553
15/09/2022	16:23:42	BST	13	49.1400	XLON	617926214359928
15/09/2022	16:23:42	BST	110	49.1400	XLON	617926214359929
15/09/2022	16:23:44	BST	22	49.1500	CHIX	120003MG9
15/09/2022	16:23:44	BST	37	49.1500	CHIX	120003MG8
15/09/2022	16:23:45	BST	46	49.1500	BATE	02000290X
15/09/2022	16:23:49	BST	57	49.1500	BATE	02000291M
15/09/2022	16:23:58	BST	78	49.1400	BATE	02000293P
15/09/2022	16:23:58	BST	123	49.1400	BATE	02000293N
15/09/2022	16:23:58	BST	30	49.1400	CHIX	120003MKL
15/09/2022	16:23:58	BST	54	49.1400	CHIX	120003MKM
15/09/2022	16:23:58	BST	54	49.1400	XLON	617926214359981
15/09/2022	16:23:58	BST	69	49.1400	XLON	617926214359980
15/09/2022	16:23:58	BST	74	49.1400	XLON	617926214359984
15/09/2022	16:23:58	BST	123	49.1400	XLON	617926214359979
15/09/2022	16:23:58	BST	123	49.1400	XLON	617926214359982
15/09/2022	16:24:00	BST	2	49.1400	XLON	617926214359990
15/09/2022	16:24:00	BST	33	49.1400	XLON	617926214359991
15/09/2022	16:24:00	BST	59	49.1400	XLON	617926214359989
15/09/2022	16:24:01	BST	14	49.1400	XLON	617926214359995
15/09/2022	16:24:01	BST	39	49.1400	XLON	617926214359994
15/09/2022	16:24:02	BST	25	49.1400	XLON	617926214359996
15/09/2022	16:24:03	BST	23	49.1400	XLON	617926214360006
15/09/2022	16:24:04	BST	42	49.1400	XLON	617926214360008
15/09/2022	16:24:04	BST	61	49.1400	XLON	617926214360009
15/09/2022	16:24:05	BST	9	49.1400	XLON	617926214360014
15/09/2022	16:24:23	BST	57	49.1700	CHIX	120003N02
15/09/2022	16:24:38	BST	47	49.1600	CHIX	120003N3B
15/09/2022	16:24:43	BST	41	49.1600	CHIX	120003N4T
15/09/2022	16:24:45	BST	69	49.1600	XLON	617926214360242
15/09/2022	16:24:45	BST	118	49.1600	XLON	617926214360243
15/09/2022	16:25:04	BST	108	49.1600	BATE	0200029KS
15/09/2022	16:25:04	BST	114	49.1600	BATE	0200029KR
15/09/2022	16:25:04	BST	176	49.1600	CHIX	120003NG7
15/09/2022	16:25:04	BST	64	49.1700	CHIX	120003NG9
15/09/2022	16:25:05	BST	63	49.1600	BATE	0200029LB
15/09/2022	16:25:06	BST	76	49.1500	BATE	0200029LL
15/09/2022	16:25:06	BST	45	49.1600	BATE	0200029LJ
15/09/2022	16:25:06	BST	42	49.1600	XLON	617926214360331
15/09/2022	16:25:06	BST	117	49.1600	XLON	617926214360329
15/09/2022	16:25:06	BST	248	49.1600	XLON	617926214360330
15/09/2022	16:25:14	BST	6	49.1500	TRQX	617926138873036
15/09/2022	16:25:14	BST	35	49.1500	XLON	617926214360349
15/09/2022	16:25:14	BST	68	49.1500	XLON	617926214360348
15/09/2022	16:25:21	BST	7	49.1500	TRQX	617926138873071
15/09/2022	16:25:21	BST	110	49.1500	TRQX	617926138873072
15/09/2022	16:25:27	BST	75	49.1400	CHIX	120003NOA
15/09/2022	16:25:27	BST	17	49.1400	TRQX	617926138873095
15/09/2022	16:25:27	BST	239	49.1300	XLON	617926214360455
15/09/2022	16:25:39	BST	54	49.1400	CHIX	120003NRM
15/09/2022	16:25:52	BST	21	49.1400	CHIX	120003NWF
15/09/2022	16:25:52	BST	93	49.1400	CHIX	120003NWH
15/09/2022	16:25:52	BST	2	49.1400	TRQX	617926138873211
15/09/2022	16:25:52	BST	33	49.1400	TRQX	617926138873212
15/09/2022	16:25:52	BST	66	49.1400	TRQX	617926138873210
15/09/2022	16:25:52	BST	42	49.1400	XLON	617926214360617
15/09/2022	16:25:52	BST	65	49.1400	XLON	617926214360616
15/09/2022	16:25:52	BST	102	49.1400	XLON	617926214360615
15/09/2022	16:25:52	BST	154	49.1400	XLON	617926214360614
15/09/2022	16:26:00	BST	100	49.1500	XLON	617926214360635
15/09/2022	16:26:02	BST	36	49.1500	XLON	617926214360645
15/09/2022	16:26:02	BST	81	49.1500	XLON	617926214360644
15/09/2022	16:26:04	BST	159	49.1500	XLON	617926214360662
15/09/2022	16:26:06	BST	62	49.1400	BATE	0200029YK
15/09/2022	16:26:06	BST	195	49.1500	XLON	617926214360663
15/09/2022	16:26:08	BST	14	49.1500	XLON	617926214360672
15/09/2022	16:26:08	BST	35	49.1500	XLON	617926214360671
15/09/2022	16:26:08	BST	68	49.1500	XLON	617926214360673
15/09/2022	16:26:08	BST	69	49.1500	XLON	617926214360674
15/09/2022	16:26:08	BST	80	49.1500	XLON	617926214360675
15/09/2022	16:26:10	BST	45	49.1500	XLON	617926214360689
15/09/2022	16:26:10	BST	68	49.1500	XLON	617926214360690
15/09/2022	16:26:12	BST	50	49.1500	XLON	617926214360722
15/09/2022	16:26:12	BST	68	49.1500	XLON	617926214360721
15/09/2022	16:26:12	BST	69	49.1500	XLON	617926214360720
15/09/2022	16:26:18	BST	57	49.1400	CHIX	120003O5N
15/09/2022	16:26:18	BST	81	49.1500	XLON	617926214360738
15/09/2022	16:26:18	BST	101	49.1500	XLON	617926214360737
15/09/2022	16:26:21	BST	20	49.1500	XLON	617926214360767
15/09/2022	16:26:21	BST	30	49.1500	XLON	617926214360765
15/09/2022	16:26:21	BST	34	49.1500	XLON	617926214360764
15/09/2022	16:26:21	BST	70	49.1500	XLON	617926214360766
15/09/2022	16:26:25	BST	68	49.1500	XLON	617926214360779
15/09/2022	16:26:31	BST	17	49.1500	XLON	617926214360790
15/09/2022	16:26:31	BST	50	49.1500	XLON	617926214360789
15/09/2022	16:26:35	BST	9	49.1500	XLON	617926214360805
15/09/2022	16:26:35	BST	50	49.1500	XLON	617926214360806
15/09/2022	16:26:39	BST	99	49.1500	XLON	617926214360813
15/09/2022	16:26:40	BST	60	49.1400	CHIX	120003OBH
15/09/2022	16:26:42	BST	143	49.1400	BATE	020002A4Z
15/09/2022	16:26:44	BST	58	49.1500	XLON	617926214360830
15/09/2022	16:26:46	BST	69	49.1500	BATE	020002A6C
15/09/2022	16:26:49	BST	73	49.1500	BATE	020002A6T
15/09/2022	16:27:00	BST	61	49.1500	BATE	020002A9H
15/09/2022	16:27:08	BST	31	49.1500	CHIX	120003OLB
15/09/2022	16:27:11	BST	7	49.1500	BATE	020002ABW
15/09/2022	16:27:12	BST	41	49.1500	CHIX	120003OM5
15/09/2022	16:27:43	BST	92	49.1500	CHIX	120003OUX
15/09/2022	16:27:58	BST	16	49.1500	CHIX	120003P33
15/09/2022	16:27:59	BST	1	49.1600	BATE	020002ANH
15/09/2022	16:27:59	BST	14	49.1600	BATE	020002ANG
15/09/2022	16:27:59	BST	31	49.1600	BATE	020002AND
15/09/2022	16:27:59	BST	40	49.1600	BATE	020002ANF
15/09/2022	16:27:59	BST	52	49.1600	BATE	020002ANI
15/09/2022	16:27:59	BST	75	49.1600	BATE	020002ANE
15/09/2022	16:27:59	BST	172	49.1500	CHIX	120003P3W
15/09/2022	16:27:59	BST	66	49.1500	TRQX	617926138873833
15/09/2022	16:27:59	BST	73	49.1500	TRQX	617926138873831
15/09/2022	16:28:06	BST	7	49.1500	BATE	020002AQG
15/09/2022	16:28:06	BST	16	49.1500	BATE	020002AQH
15/09/2022	16:28:06	BST	25	49.1500	BATE	020002AQI
15/09/2022	16:28:06	BST	31	49.1500	BATE	020002AQJ
15/09/2022	16:28:14	BST	26	49.1500	BATE	020002AS4
15/09/2022	16:28:14	BST	32	49.1500	BATE	020002AS5
15/09/2022	16:28:22	BST	57	49.1500	BATE	020002AU0
15/09/2022	16:28:30	BST	58	49.1500	BATE	020002AV6
15/09/2022	16:28:33	BST	14	49.1400	XLON	617926214361347
15/09/2022	16:28:33	BST	112	49.1400	XLON	617926214361346
15/09/2022	16:28:36	BST	80	49.1400	XLON	617926214361388
15/09/2022	16:28:36	BST	246	49.1400	XLON	617926214361389
15/09/2022	16:28:38	BST	60	49.1500	BATE	020002AWW
15/09/2022	16:28:38	BST	89	49.1400	XLON	617926214361406
15/09/2022	16:28:42	BST	28	49.1400	CHIX	120003PJ4
15/09/2022	16:28:42	BST	43	49.1400	CHIX	120003PJ3
15/09/2022	16:28:42	BST	43	49.1400	XLON	617926214361418
15/09/2022	16:28:45	BST	32	49.1400	XLON	617926214361433
15/09/2022	16:28:46	BST	20	49.1400	BATE	020002AYT
15/09/2022	16:28:46	BST	62	49.1400	BATE	020002AYU
15/09/2022	16:28:58	BST	75	49.1400	XLON	617926214361508
15/09/2022	16:28:58	BST	80	49.1400	XLON	617926214361509
15/09/2022	16:29:02	BST	86	49.1400	BATE	020002B30
15/09/2022	16:29:02	BST	37	49.1400	CHIX	120003PRB
15/09/2022	16:29:02	BST	61	49.1400	CHIX	120003PRA
15/09/2022	16:29:03	BST	105	49.1400	XLON	617926214361570
15/09/2022	16:29:06	BST	3	49.1400	XLON	617926214361596
15/09/2022	16:29:09	BST	150	49.1400	XLON	617926214361665
15/09/2022	16:29:13	BST	50	49.1400	CHIX	120003PX5
15/09/2022	16:29:30	BST	18	49.1400	TRQX	617926138874250
15/09/2022	16:29:34	BST	132	49.1400	CHIX	120003Q5D
15/09/2022	16:29:34	BST	224	49.1400	XLON	617926214361741
15/09/2022	16:29:35	BST	6	49.1400	BATE	020002BAW
15/09/2022	16:29:37	BST	28	49.1300	XLON	617926214361779
15/09/2022	16:29:37	BST	78	49.1300	XLON	617926214361778
15/09/2022	16:29:37	BST	139	49.1300	XLON	617926214361766
15/09/2022	16:29:37	BST	139	49.1300	XLON	617926214361767
15/09/2022	16:29:37	BST	175	49.1300	XLON	617926214361780
15/09/2022	16:29:37	BST	253	49.1300	XLON	617926214361762
15/09/2022	16:29:40	BST	9	49.1300	XLON	617926214361806
15/09/2022	16:29:40	BST	28	49.1300	XLON	617926214361805
15/09/2022	16:29:40	BST	78	49.1300	XLON	617926214361804
15/09/2022	16:29:41	BST	15	49.1400	TRQX	617926138874327
15/09/2022	16:29:42	BST	25	49.1300	CHIX	120003QB2
15/09/2022	16:29:45	BST	66	49.1300	XLON	617926214361842
15/09/2022	16:29:46	BST	15	49.1400	TRQX	617926138874352
15/09/2022	16:29:51	BST	5	49.1100	BATE	020002BHS
15/09/2022	16:29:51	BST	17	49.1200	BATE	020002BHQ
15/09/2022	16:29:53	BST	11	49.1200	BATE	020002BIG
15/09/2022	16:29:55	BST	6	49.1200	BATE	020002BJI
15/09/2022	16:29:57	BST	52	49.1200	BATE	020002BJP

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFSIAIIELIF

Related Shares:

FTSE 100 Latest

Value9,743.84

Change-16.22