19th Dec 2022 07:00
19 December 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.
Date of purchase | 16-Dec-22 |
Aggregate number of shares purchased: | 71,891 |
Lowest price paid per share: | 145.40 |
Highest price paid per share: | 149.80 |
Volume weighted average price paid per share: | 147.58 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 3,815,398.
Therefore, the total voting rights in the Company is 236,862,722 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/12/2022 | 16:28:13 | 132 | 147.8 | BATE | 00331438293TRLO1.1.1 |
16/12/2022 | 16:28:13 | 27 | 148 | TRQX | 00331438285TRLO1.1.1 |
16/12/2022 | 16:28:13 | 71 | 148 | CHIX | 00331438284TRLO1.1.1 |
16/12/2022 | 16:26:33 | 443 | 148.4 | XLON | 00331437109TRLO1.1.1 |
16/12/2022 | 16:26:33 | 460 | 148.6 | XLON | 00331437108TRLO1.1.1 |
16/12/2022 | 16:24:11 | 71 | 148 | CHIX | 00331436142TRLO1.1.1 |
16/12/2022 | 16:24:11 | 524 | 148 | XLON | 00331436141TRLO1.1.1 |
16/12/2022 | 16:24:11 | 143 | 148 | BATE | 00331436140TRLO1.1.1 |
16/12/2022 | 16:22:00 | 17 | 149 | TRQX | 00331434913TRLO1.1.1 |
16/12/2022 | 16:20:06 | 27 | 149.2 | TRQX | 00331433876TRLO1.1.1 |
16/12/2022 | 16:20:06 | 766 | 149.2 | XLON | 00331433875TRLO1.1.1 |
16/12/2022 | 16:20:06 | 143 | 149.2 | XLON | 00331433874TRLO1.1.1 |
16/12/2022 | 16:20:06 | 153 | 149.2 | BATE | 00331433873TRLO1.1.1 |
16/12/2022 | 16:20:06 | 489 | 149.4 | XLON | 00331433871TRLO1.1.1 |
16/12/2022 | 16:20:06 | 435 | 149.4 | XLON | 00331433870TRLO1.1.1 |
16/12/2022 | 16:20:06 | 253 | 149.4 | XLON | 00331433869TRLO1.1.1 |
16/12/2022 | 16:20:06 | 870 | 149.4 | XLON | 00331433868TRLO1.1.1 |
16/12/2022 | 16:20:06 | 14 | 149.4 | TRQX | 00331433867TRLO1.1.1 |
16/12/2022 | 16:20:06 | 160 | 149.4 | TRQX | 00331433866TRLO1.1.1 |
16/12/2022 | 16:20:06 | 28 | 149.4 | TRQX | 00331433865TRLO1.1.1 |
16/12/2022 | 16:20:06 | 129 | 149.4 | BATE | 00331433864TRLO1.1.1 |
16/12/2022 | 16:20:06 | 104 | 149.4 | BATE | 00331433862TRLO1.1.1 |
16/12/2022 | 16:20:06 | 208 | 149.4 | BATE | 00331433863TRLO1.1.1 |
16/12/2022 | 16:20:06 | 98 | 149.4 | CHIX | 00331433861TRLO1.1.1 |
16/12/2022 | 16:20:05 | 94 | 149.6 | CHIX | 00331433854TRLO1.1.1 |
16/12/2022 | 16:15:15 | 67 | 149 | CHIX | 00331430899TRLO1.1.1 |
16/12/2022 | 16:15:15 | 69 | 149 | CHIX | 00331430898TRLO1.1.1 |
16/12/2022 | 16:15:15 | 414 | 149 | CHIX | 00331430897TRLO1.1.1 |
16/12/2022 | 16:14:56 | 1697 | 148.8 | XLON | 00331430654TRLO1.1.1 |
16/12/2022 | 16:14:56 | 2592 | 148.8 | XLON | 00331430653TRLO1.1.1 |
16/12/2022 | 16:14:56 | 12 | 148.8 | XLON | 00331430652TRLO1.1.1 |
16/12/2022 | 16:14:51 | 13 | 148.8 | XLON | 00331430620TRLO1.1.1 |
16/12/2022 | 16:14:51 | 9 | 148.8 | XLON | 00331430619TRLO1.1.1 |
16/12/2022 | 16:14:51 | 369 | 148.8 | XLON | 00331430618TRLO1.1.1 |
16/12/2022 | 16:14:50 | 369 | 148.8 | XLON | 00331430614TRLO1.1.1 |
16/12/2022 | 16:14:50 | 9 | 148.8 | XLON | 00331430613TRLO1.1.1 |
16/12/2022 | 16:14:50 | 13 | 148.8 | XLON | 00331430612TRLO1.1.1 |
16/12/2022 | 16:14:36 | 98 | 148.8 | BATE | 00331430511TRLO1.1.1 |
16/12/2022 | 16:12:11 | 9 | 148.8 | BATE | 00331428590TRLO1.1.1 |
16/12/2022 | 16:12:11 | 67 | 148.8 | BATE | 00331428588TRLO1.1.1 |
16/12/2022 | 16:12:11 | 14 | 148.8 | BATE | 00331428589TRLO1.1.1 |
16/12/2022 | 16:09:46 | 36 | 148.8 | BATE | 00331427186TRLO1.1.1 |
16/12/2022 | 16:09:46 | 54 | 148.8 | BATE | 00331427187TRLO1.1.1 |
16/12/2022 | 16:08:38 | 90 | 148.8 | BATE | 00331426410TRLO1.1.1 |
16/12/2022 | 16:07:36 | 109 | 148.8 | BATE | 00331425934TRLO1.1.1 |
16/12/2022 | 15:48:25 | 1035 | 147.6 | XLON | 00331415925TRLO1.1.1 |
16/12/2022 | 15:48:25 | 339 | 147.6 | XLON | 00331415924TRLO1.1.1 |
16/12/2022 | 15:48:22 | 68 | 147.6 | CHIX | 00331415912TRLO1.1.1 |
16/12/2022 | 15:47:54 | 91 | 147.4 | BATE | 00331415739TRLO1.1.1 |
16/12/2022 | 15:46:03 | 68 | 147 | CHIX | 00331415111TRLO1.1.1 |
16/12/2022 | 15:46:03 | 103 | 147.4 | BATE | 00331415110TRLO1.1.1 |
16/12/2022 | 15:41:49 | 91 | 146.4 | BATE | 00331413530TRLO1.1.1 |
16/12/2022 | 15:41:49 | 69 | 146.4 | CHIX | 00331413531TRLO1.1.1 |
16/12/2022 | 15:41:49 | 182 | 146.4 | BATE | 00331413529TRLO1.1.1 |
16/12/2022 | 15:40:11 | 1326 | 146.2 | XLON | 00331412945TRLO1.1.1 |
16/12/2022 | 15:38:16 | 14 | 145.8 | TRQX | 00331412017TRLO1.1.1 |
16/12/2022 | 15:36:33 | 12 | 145.4 | BATE | 00331411280TRLO1.1.1 |
16/12/2022 | 15:36:06 | 14 | 145.8 | TRQX | 00331411121TRLO1.1.1 |
16/12/2022 | 15:35:00 | 68 | 145.8 | CHIX | 00331410579TRLO1.1.1 |
16/12/2022 | 15:33:52 | 14 | 145.8 | TRQX | 00331409827TRLO1.1.1 |
16/12/2022 | 15:31:20 | 59 | 145.8 | CHIX | 00331408478TRLO1.1.1 |
16/12/2022 | 15:30:57 | 17 | 145.8 | TRQX | 00331408279TRLO1.1.1 |
16/12/2022 | 15:30:43 | 93 | 145.4 | BATE | 00331408120TRLO1.1.1 |
16/12/2022 | 15:30:43 | 93 | 145.4 | BATE | 00331408118TRLO1.1.1 |
16/12/2022 | 15:27:25 | 42 | 145.8 | XLON | 00331406361TRLO1.1.1 |
16/12/2022 | 15:27:25 | 651 | 145.8 | XLON | 00331406360TRLO1.1.1 |
16/12/2022 | 15:27:17 | 17 | 145.8 | TRQX | 00331406269TRLO1.1.1 |
16/12/2022 | 15:26:38 | 55 | 145.8 | CHIX | 00331405980TRLO1.1.1 |
16/12/2022 | 15:25:11 | 101 | 145.4 | BATE | 00331405147TRLO1.1.1 |
16/12/2022 | 15:23:29 | 87 | 145.4 | CHIX | 00331404218TRLO1.1.1 |
16/12/2022 | 15:23:24 | 363 | 145.8 | XLON | 00331404108TRLO1.1.1 |
16/12/2022 | 15:22:59 | 10 | 145.8 | TRQX | 00331403872TRLO1.1.1 |
16/12/2022 | 15:22:59 | 4 | 145.8 | TRQX | 00331403873TRLO1.1.1 |
16/12/2022 | 15:21:15 | 93 | 146 | XLON | 00331403023TRLO1.1.1 |
16/12/2022 | 15:21:15 | 614 | 145.8 | XLON | 00331403022TRLO1.1.1 |
16/12/2022 | 15:20:53 | 55 | 145.4 | CHIX | 00331402772TRLO1.1.1 |
16/12/2022 | 15:20:47 | 99 | 145.4 | BATE | 00331402644TRLO1.1.1 |
16/12/2022 | 15:20:23 | 14 | 145.8 | TRQX | 00331402425TRLO1.1.1 |
16/12/2022 | 15:18:31 | 15 | 145.8 | TRQX | 00331401632TRLO1.1.1 |
16/12/2022 | 15:18:31 | 813 | 145.8 | XLON | 00331401631TRLO1.1.1 |
16/12/2022 | 15:18:31 | 55 | 145.8 | CHIX | 00331401629TRLO1.1.1 |
16/12/2022 | 15:18:31 | 99 | 145.8 | BATE | 00331401630TRLO1.1.1 |
16/12/2022 | 15:16:17 | 66 | 145.8 | CHIX | 00331400632TRLO1.1.1 |
16/12/2022 | 15:13:49 | 86 | 145.6 | BATE | 00331399523TRLO1.1.1 |
16/12/2022 | 15:13:31 | 86 | 145.6 | BATE | 00331399381TRLO1.1.1 |
16/12/2022 | 15:13:25 | 52 | 145.6 | CHIX | 00331399368TRLO1.1.1 |
16/12/2022 | 15:13:25 | 14 | 145.8 | TRQX | 00331399367TRLO1.1.1 |
16/12/2022 | 15:12:48 | 425 | 145.8 | XLON | 00331399163TRLO1.1.1 |
16/12/2022 | 15:12:48 | 29 | 145.8 | XLON | 00331399162TRLO1.1.1 |
16/12/2022 | 15:10:25 | 14 | 145.8 | TRQX | 00331398181TRLO1.1.1 |
16/12/2022 | 15:10:24 | 68 | 145.6 | CHIX | 00331398178TRLO1.1.1 |
16/12/2022 | 15:10:24 | 468 | 145.6 | XLON | 00331398179TRLO1.1.1 |
16/12/2022 | 15:10:24 | 107 | 145.6 | BATE | 00331398177TRLO1.1.1 |
16/12/2022 | 15:07:46 | 107 | 145.8 | BATE | 00331396827TRLO1.1.1 |
16/12/2022 | 15:07:45 | 14 | 146 | XLON | 00331396826TRLO1.1.1 |
16/12/2022 | 15:07:45 | 886 | 146 | XLON | 00331396825TRLO1.1.1 |
16/12/2022 | 15:07:39 | 15 | 146.4 | TRQX | 00331396784TRLO1.1.1 |
16/12/2022 | 15:06:52 | 59 | 145.8 | CHIX | 00331396426TRLO1.1.1 |
16/12/2022 | 15:05:41 | 459 | 146 | XLON | 00331395756TRLO1.1.1 |
16/12/2022 | 15:04:37 | 15 | 146.4 | TRQX | 00331394952TRLO1.1.1 |
16/12/2022 | 15:03:57 | 334 | 146 | XLON | 00331394514TRLO1.1.1 |
16/12/2022 | 15:03:57 | 125 | 146 | XLON | 00331394513TRLO1.1.1 |
16/12/2022 | 15:02:12 | 17 | 146.8 | TRQX | 00331393289TRLO1.1.1 |
16/12/2022 | 15:02:10 | 64 | 146.8 | CHIX | 00331393263TRLO1.1.1 |
16/12/2022 | 15:01:22 | 29 | 146.8 | XLON | 00331392806TRLO1.1.1 |
16/12/2022 | 15:01:22 | 390 | 146.8 | XLON | 00331392805TRLO1.1.1 |
16/12/2022 | 14:59:56 | 96 | 147 | BATE | 00331391463TRLO1.1.1 |
16/12/2022 | 14:59:05 | 17 | 146.8 | TRQX | 00331390993TRLO1.1.1 |
16/12/2022 | 14:59:05 | 419 | 146.8 | XLON | 00331390992TRLO1.1.1 |
16/12/2022 | 14:59:01 | 64 | 146.8 | CHIX | 00331390929TRLO1.1.1 |
16/12/2022 | 14:57:29 | 96 | 147.2 | BATE | 00331390187TRLO1.1.1 |
16/12/2022 | 14:56:01 | 383 | 146.8 | XLON | 00331389413TRLO1.1.1 |
16/12/2022 | 14:56:01 | 14 | 146.8 | TRQX | 00331389412TRLO1.1.1 |
16/12/2022 | 14:56:01 | 14 | 146.8 | TRQX | 00331389410TRLO1.1.1 |
16/12/2022 | 14:54:10 | 105 | 147.2 | BATE | 00331388649TRLO1.1.1 |
16/12/2022 | 14:53:21 | 361 | 147.2 | XLON | 00331388346TRLO1.1.1 |
16/12/2022 | 14:53:21 | 22 | 147.4 | XLON | 00331388347TRLO1.1.1 |
16/12/2022 | 14:52:10 | 60 | 147.2 | CHIX | 00331387695TRLO1.1.1 |
16/12/2022 | 14:51:35 | 107 | 147 | BATE | 00331387421TRLO1.1.1 |
16/12/2022 | 14:49:42 | 102 | 146.8 | TRQX | 00331386685TRLO1.1.1 |
16/12/2022 | 14:49:42 | 17 | 146.8 | TRQX | 00331386684TRLO1.1.1 |
16/12/2022 | 14:49:42 | 17 | 146.8 | TRQX | 00331386686TRLO1.1.1 |
16/12/2022 | 14:49:42 | 97 | 147 | BATE | 00331386681TRLO1.1.1 |
16/12/2022 | 14:49:42 | 97 | 147 | BATE | 00331386682TRLO1.1.1 |
16/12/2022 | 14:49:41 | 450 | 147.4 | XLON | 00331386678TRLO1.1.1 |
16/12/2022 | 14:49:41 | 440 | 147.4 | XLON | 00331386677TRLO1.1.1 |
16/12/2022 | 14:49:41 | 130 | 147.4 | XLON | 00331386675TRLO1.1.1 |
16/12/2022 | 14:49:41 | 199 | 147.4 | XLON | 00331386676TRLO1.1.1 |
16/12/2022 | 14:49:41 | 492 | 147.4 | XLON | 00331386674TRLO1.1.1 |
16/12/2022 | 14:49:41 | 60 | 147.4 | CHIX | 00331386673TRLO1.1.1 |
16/12/2022 | 14:49:41 | 60 | 147.4 | CHIX | 00331386671TRLO1.1.1 |
16/12/2022 | 14:49:41 | 68 | 147.4 | CHIX | 00331386672TRLO1.1.1 |
16/12/2022 | 14:42:27 | 97 | 147.4 | BATE | 00331383386TRLO1.1.1 |
16/12/2022 | 14:42:05 | 68 | 147.4 | CHIX | 00331383265TRLO1.1.1 |
16/12/2022 | 14:42:05 | 390 | 147.4 | XLON | 00331383266TRLO1.1.1 |
16/12/2022 | 14:40:14 | 390 | 147.4 | XLON | 00331382629TRLO1.1.1 |
16/12/2022 | 14:40:07 | 490 | 147.4 | BATE | 00331382559TRLO1.1.1 |
16/12/2022 | 14:37:36 | 396 | 147.4 | XLON | 00331381741TRLO1.1.1 |
16/12/2022 | 14:37:36 | 396 | 147.4 | XLON | 00331381739TRLO1.1.1 |
16/12/2022 | 14:37:36 | 396 | 147.4 | XLON | 00331381740TRLO1.1.1 |
16/12/2022 | 14:37:36 | 58 | 147.4 | CHIX | 00331381738TRLO1.1.1 |
16/12/2022 | 14:33:08 | 58 | 146.6 | CHIX | 00331380109TRLO1.1.1 |
16/12/2022 | 14:31:17 | 68 | 147 | CHIX | 00331379219TRLO1.1.1 |
16/12/2022 | 14:30:57 | 433 | 146.8 | XLON | 00331378910TRLO1.1.1 |
16/12/2022 | 14:28:59 | 67 | 146.6 | CHIX | 00331377816TRLO1.1.1 |
16/12/2022 | 14:28:52 | 433 | 146.8 | XLON | 00331377783TRLO1.1.1 |
16/12/2022 | 14:28:52 | 432 | 146.8 | XLON | 00331377781TRLO1.1.1 |
16/12/2022 | 14:28:52 | 866 | 146.8 | XLON | 00331377782TRLO1.1.1 |
16/12/2022 | 14:28:24 | 1 | 146.8 | XLON | 00331377686TRLO1.1.1 |
16/12/2022 | 14:22:45 | 6 | 146.4 | XLON | 00331376443TRLO1.1.1 |
16/12/2022 | 14:20:49 | 198 | 146.4 | XLON | 00331376050TRLO1.1.1 |
16/12/2022 | 14:20:49 | 10 | 146.4 | XLON | 00331376049TRLO1.1.1 |
16/12/2022 | 14:20:49 | 235 | 146.4 | XLON | 00331376048TRLO1.1.1 |
16/12/2022 | 14:18:34 | 335 | 146.2 | XLON | 00331375602TRLO1.1.1 |
16/12/2022 | 14:18:34 | 200 | 146.2 | XLON | 00331375601TRLO1.1.1 |
16/12/2022 | 14:18:34 | 51 | 146.2 | XLON | 00331375599TRLO1.1.1 |
16/12/2022 | 14:18:34 | 300 | 146.2 | XLON | 00331375600TRLO1.1.1 |
16/12/2022 | 14:18:21 | 62 | 146 | CHIX | 00331375564TRLO1.1.1 |
16/12/2022 | 14:17:13 | 17 | 145.8 | TRQX | 00331375391TRLO1.1.1 |
16/12/2022 | 14:17:13 | 48 | 145.8 | BATE | 00331375390TRLO1.1.1 |
16/12/2022 | 14:17:13 | 52 | 145.8 | BATE | 00331375389TRLO1.1.1 |
16/12/2022 | 14:14:45 | 61 | 146.2 | CHIX | 00331375018TRLO1.1.1 |
16/12/2022 | 14:13:00 | 376 | 146 | XLON | 00331374685TRLO1.1.1 |
16/12/2022 | 14:12:32 | 423 | 146 | XLON | 00331374600TRLO1.1.1 |
16/12/2022 | 14:12:24 | 20 | 145.8 | TRQX | 00331374572TRLO1.1.1 |
16/12/2022 | 14:12:24 | 66 | 145.8 | CHIX | 00331374571TRLO1.1.1 |
16/12/2022 | 14:06:14 | 17 | 145.8 | TRQX | 00331373755TRLO1.1.1 |
16/12/2022 | 14:06:14 | 17 | 145.8 | TRQX | 00331373754TRLO1.1.1 |
16/12/2022 | 14:06:14 | 133 | 145.8 | BATE | 00331373753TRLO1.1.1 |
16/12/2022 | 14:00:22 | 56 | 145.8 | CHIX | 00331372802TRLO1.1.1 |
16/12/2022 | 14:00:08 | 96 | 145.8 | BATE | 00331372777TRLO1.1.1 |
16/12/2022 | 13:57:57 | 56 | 145.8 | CHIX | 00331372450TRLO1.1.1 |
16/12/2022 | 13:56:19 | 93 | 145.8 | BATE | 00331372284TRLO1.1.1 |
16/12/2022 | 13:53:17 | 15 | 145.8 | TRQX | 00331371792TRLO1.1.1 |
16/12/2022 | 13:53:17 | 15 | 145.8 | TRQX | 00331371791TRLO1.1.1 |
16/12/2022 | 13:53:17 | 61 | 146.4 | CHIX | 00331371790TRLO1.1.1 |
16/12/2022 | 13:52:26 | 304 | 146.4 | XLON | 00331371732TRLO1.1.1 |
16/12/2022 | 13:52:26 | 188 | 146.4 | XLON | 00331371731TRLO1.1.1 |
16/12/2022 | 13:52:12 | 93 | 146.4 | BATE | 00331371720TRLO1.1.1 |
16/12/2022 | 13:47:39 | 380 | 146.4 | XLON | 00331370927TRLO1.1.1 |
16/12/2022 | 13:46:49 | 15 | 145.8 | TRQX | 00331370827TRLO1.1.1 |
16/12/2022 | 13:46:49 | 65 | 145.8 | CHIX | 00331370826TRLO1.1.1 |
16/12/2022 | 13:44:50 | 89 | 146.4 | BATE | 00331370559TRLO1.1.1 |
16/12/2022 | 13:44:40 | 667 | 146.4 | XLON | 00331370540TRLO1.1.1 |
16/12/2022 | 13:43:37 | 14 | 146 | TRQX | 00331370422TRLO1.1.1 |
16/12/2022 | 13:43:37 | 13 | 146 | TRQX | 00331370419TRLO1.1.1 |
16/12/2022 | 13:43:37 | 14 | 146 | TRQX | 00331370421TRLO1.1.1 |
16/12/2022 | 13:43:37 | 17 | 146 | TRQX | 00331370420TRLO1.1.1 |
16/12/2022 | 13:43:37 | 3 | 146 | TRQX | 00331370418TRLO1.1.1 |
16/12/2022 | 13:42:12 | 57 | 146.4 | CHIX | 00331370250TRLO1.1.1 |
16/12/2022 | 13:42:12 | 458 | 146.4 | XLON | 00331370251TRLO1.1.1 |
16/12/2022 | 13:39:50 | 516 | 146.4 | XLON | 00331369897TRLO1.1.1 |
16/12/2022 | 13:39:50 | 400 | 146.4 | XLON | 00331369896TRLO1.1.1 |
16/12/2022 | 13:39:50 | 114 | 146.4 | CHIX | 00331369895TRLO1.1.1 |
16/12/2022 | 13:39:24 | 123 | 146.4 | XLON | 00331369836TRLO1.1.1 |
16/12/2022 | 13:39:24 | 10 | 146.4 | XLON | 00331369835TRLO1.1.1 |
16/12/2022 | 13:39:24 | 313 | 146.4 | XLON | 00331369834TRLO1.1.1 |
16/12/2022 | 13:39:12 | 57 | 146.4 | CHIX | 00331369812TRLO1.1.1 |
16/12/2022 | 13:37:31 | 423 | 146.4 | XLON | 00331369552TRLO1.1.1 |
16/12/2022 | 13:37:05 | 65 | 146.4 | CHIX | 00331369504TRLO1.1.1 |
16/12/2022 | 13:37:00 | 88 | 146.4 | BATE | 00331369496TRLO1.1.1 |
16/12/2022 | 13:32:42 | 173 | 146.4 | BATE | 00331368910TRLO1.1.1 |
16/12/2022 | 13:25:14 | 91 | 146.4 | BATE | 00331367895TRLO1.1.1 |
16/12/2022 | 13:20:48 | 13 | 146 | TRQX | 00331367307TRLO1.1.1 |
16/12/2022 | 13:20:24 | 357 | 146 | XLON | 00331367271TRLO1.1.1 |
16/12/2022 | 13:20:24 | 453 | 146 | XLON | 00331367272TRLO1.1.1 |
16/12/2022 | 13:15:26 | 57 | 146.2 | CHIX | 00331366623TRLO1.1.1 |
16/12/2022 | 13:15:16 | 97 | 146.4 | BATE | 00331366619TRLO1.1.1 |
16/12/2022 | 13:10:18 | 95 | 146.4 | BATE | 00331366251TRLO1.1.1 |
16/12/2022 | 13:08:05 | 606 | 145.4 | XLON | 00331366076TRLO1.1.1 |
16/12/2022 | 13:08:01 | 15 | 146 | TRQX | 00331366075TRLO1.1.1 |
16/12/2022 | 13:07:31 | 156 | 145.4 | XLON | 00331366042TRLO1.1.1 |
16/12/2022 | 13:06:58 | 95 | 146.4 | BATE | 00331366007TRLO1.1.1 |
16/12/2022 | 13:02:32 | 17 | 146 | TRQX | 00331365683TRLO1.1.1 |
16/12/2022 | 13:02:32 | 17 | 146 | TRQX | 00331365682TRLO1.1.1 |
16/12/2022 | 13:02:32 | 16 | 146 | TRQX | 00331365684TRLO1.1.1 |
16/12/2022 | 13:01:34 | 67 | 146.6 | CHIX | 00331365595TRLO1.1.1 |
16/12/2022 | 13:00:10 | 376 | 146.4 | XLON | 00331365445TRLO1.1.1 |
16/12/2022 | 12:59:05 | 9 | 146.6 | BATE | 00331365343TRLO1.1.1 |
16/12/2022 | 12:59:05 | 110 | 146.6 | BATE | 00331365342TRLO1.1.1 |
16/12/2022 | 12:59:05 | 101 | 146.6 | BATE | 00331365341TRLO1.1.1 |
16/12/2022 | 12:58:12 | 376 | 146.6 | XLON | 00331365252TRLO1.1.1 |
16/12/2022 | 12:58:12 | 54 | 146.6 | CHIX | 00331365250TRLO1.1.1 |
16/12/2022 | 12:58:12 | 400 | 146.6 | XLON | 00331365251TRLO1.1.1 |
16/12/2022 | 12:49:11 | 324 | 146.6 | XLON | 00331364673TRLO1.1.1 |
16/12/2022 | 12:45:39 | 101 | 146.6 | CHIX | 00331364264TRLO1.1.1 |
16/12/2022 | 12:45:39 | 450 | 146.6 | XLON | 00331364265TRLO1.1.1 |
16/12/2022 | 12:36:44 | 100 | 145.6 | BATE | 00331363328TRLO1.1.1 |
16/12/2022 | 12:32:35 | 64 | 146.6 | CHIX | 00331362763TRLO1.1.1 |
16/12/2022 | 12:31:51 | 16 | 147.4 | TRQX | 00331362682TRLO1.1.1 |
16/12/2022 | 12:30:11 | 259 | 146.4 | XLON | 00331362463TRLO1.1.1 |
16/12/2022 | 12:30:11 | 341 | 146.4 | XLON | 00331362462TRLO1.1.1 |
16/12/2022 | 12:26:37 | 94 | 147.2 | BATE | 00331361965TRLO1.1.1 |
16/12/2022 | 12:23:29 | 16 | 147.4 | TRQX | 00331361673TRLO1.1.1 |
16/12/2022 | 12:21:17 | 649 | 147 | XLON | 00331361464TRLO1.1.1 |
16/12/2022 | 12:20:31 | 87 | 147 | CHIX | 00331361401TRLO1.1.1 |
16/12/2022 | 12:16:58 | 55 | 147 | CHIX | 00331360881TRLO1.1.1 |
16/12/2022 | 12:15:55 | 109 | 147.4 | BATE | 00331360806TRLO1.1.1 |
16/12/2022 | 12:15:03 | 17 | 148 | TRQX | 00331360749TRLO1.1.1 |
16/12/2022 | 12:12:27 | 375 | 147.2 | XLON | 00331360529TRLO1.1.1 |
16/12/2022 | 12:09:55 | 97 | 147.4 | BATE | 00331360292TRLO1.1.1 |
16/12/2022 | 12:09:45 | 66 | 147.2 | XLON | 00331360284TRLO1.1.1 |
16/12/2022 | 12:09:45 | 328 | 147.2 | XLON | 00331360283TRLO1.1.1 |
16/12/2022 | 12:07:47 | 394 | 147 | XLON | 00331360005TRLO1.1.1 |
16/12/2022 | 12:06:42 | 16 | 148 | TRQX | 00331359907TRLO1.1.1 |
16/12/2022 | 12:06:14 | 485 | 146.8 | XLON | 00331359856TRLO1.1.1 |
16/12/2022 | 12:01:46 | 63 | 147.4 | CHIX | 00331359077TRLO1.1.1 |
16/12/2022 | 11:58:41 | 16 | 148 | TRQX | 00331358792TRLO1.1.1 |
16/12/2022 | 11:58:04 | 102 | 147.4 | BATE | 00331358741TRLO1.1.1 |
16/12/2022 | 11:55:50 | 92 | 147.4 | BATE | 00331358425TRLO1.1.1 |
16/12/2022 | 11:52:21 | 65 | 147.4 | CHIX | 00331358136TRLO1.1.1 |
16/12/2022 | 11:51:25 | 94 | 146.8 | BATE | 00331358063TRLO1.1.1 |
16/12/2022 | 11:51:25 | 94 | 146.8 | BATE | 00331358062TRLO1.1.1 |
16/12/2022 | 11:50:03 | 355 | 147.6 | XLON | 00331357857TRLO1.1.1 |
16/12/2022 | 11:49:44 | 15 | 148 | TRQX | 00331357806TRLO1.1.1 |
16/12/2022 | 11:46:51 | 410 | 147.6 | XLON | 00331357527TRLO1.1.1 |
16/12/2022 | 11:44:21 | 57 | 147.6 | CHIX | 00331357173TRLO1.1.1 |
16/12/2022 | 11:41:45 | 16 | 148.2 | TRQX | 00331356989TRLO1.1.1 |
16/12/2022 | 11:41:12 | 58 | 147.6 | CHIX | 00331356938TRLO1.1.1 |
16/12/2022 | 11:39:13 | 582 | 147.6 | XLON | 00331356757TRLO1.1.1 |
16/12/2022 | 11:33:15 | 16 | 148.2 | TRQX | 00331356054TRLO1.1.1 |
16/12/2022 | 11:31:18 | 440 | 147.6 | XLON | 00331355867TRLO1.1.1 |
16/12/2022 | 11:27:32 | 65 | 147.6 | CHIX | 00331355444TRLO1.1.1 |
16/12/2022 | 11:26:22 | 35 | 148 | BATE | 00331355353TRLO1.1.1 |
16/12/2022 | 11:26:22 | 64 | 148 | BATE | 00331355354TRLO1.1.1 |
16/12/2022 | 11:25:54 | 15 | 148.2 | TRQX | 00331355320TRLO1.1.1 |
16/12/2022 | 11:25:07 | 65 | 147.6 | CHIX | 00331355266TRLO1.1.1 |
16/12/2022 | 11:25:07 | 443 | 147.6 | XLON | 00331355268TRLO1.1.1 |
16/12/2022 | 11:25:07 | 283 | 147.6 | XLON | 00331355267TRLO1.1.1 |
16/12/2022 | 11:21:25 | 17 | 148.2 | TRQX | 00331354891TRLO1.1.1 |
16/12/2022 | 11:19:16 | 105 | 148 | BATE | 00331354672TRLO1.1.1 |
16/12/2022 | 11:16:32 | 582 | 147.6 | XLON | 00331354380TRLO1.1.1 |
16/12/2022 | 11:15:31 | 63 | 147.6 | CHIX | 00331354280TRLO1.1.1 |
16/12/2022 | 11:09:22 | 14 | 147.6 | XLON | 00331353731TRLO1.1.1 |
16/12/2022 | 11:09:22 | 66 | 147.6 | CHIX | 00331353729TRLO1.1.1 |
16/12/2022 | 11:09:22 | 586 | 147.6 | XLON | 00331353730TRLO1.1.1 |
16/12/2022 | 11:09:22 | 93 | 148 | BATE | 00331353728TRLO1.1.1 |
16/12/2022 | 11:07:51 | 2 | 148.2 | TRQX | 00331353591TRLO1.1.1 |
16/12/2022 | 11:07:51 | 14 | 148.2 | TRQX | 00331353590TRLO1.1.1 |
16/12/2022 | 11:04:13 | 98 | 148 | BATE | 00331353049TRLO1.1.1 |
16/12/2022 | 11:01:08 | 100 | 148 | BATE | 00331352493TRLO1.1.1 |
16/12/2022 | 10:59:53 | 16 | 148.2 | TRQX | 00331352211TRLO1.1.1 |
16/12/2022 | 10:58:56 | 200 | 148 | BATE | 00331351928TRLO1.1.1 |
16/12/2022 | 10:58:54 | 580 | 149 | XLON | 00331351923TRLO1.1.1 |
16/12/2022 | 10:58:31 | 61 | 148.2 | CHIX | 00331351848TRLO1.1.1 |
16/12/2022 | 10:58:30 | 100 | 148.8 | BATE | 00331351844TRLO1.1.1 |
16/12/2022 | 10:57:05 | 2225 | 149 | XLON | 00331351419TRLO1.1.1 |
16/12/2022 | 10:57:05 | 79 | 149 | XLON | 00331351417TRLO1.1.1 |
16/12/2022 | 10:57:05 | 421 | 149 | XLON | 00331351418TRLO1.1.1 |
16/12/2022 | 10:57:05 | 299 | 149 | XLON | 00331351416TRLO1.1.1 |
16/12/2022 | 10:57:02 | 16 | 148.8 | TRQX | 00331351399TRLO1.1.1 |
16/12/2022 | 10:57:02 | 16 | 148.8 | TRQX | 00331351397TRLO1.1.1 |
16/12/2022 | 10:57:02 | 305 | 148.8 | CHIX | 00331351398TRLO1.1.1 |
16/12/2022 | 10:57:02 | 97 | 148.8 | BATE | 00331351395TRLO1.1.1 |
16/12/2022 | 10:57:02 | 64 | 148.8 | TRQX | 00331351396TRLO1.1.1 |
16/12/2022 | 10:57:02 | 16 | 148.8 | TRQX | 00331351394TRLO1.1.1 |
16/12/2022 | 10:35:42 | 836 | 147.4 | XLON | 00331345086TRLO1.1.1 |
16/12/2022 | 10:35:42 | 100 | 147.4 | BATE | 00331345085TRLO1.1.1 |
16/12/2022 | 10:35:42 | 34 | 147.4 | BATE | 00331345084TRLO1.1.1 |
16/12/2022 | 10:08:59 | 16 | 146.6 | TRQX | 00331338042TRLO1.1.1 |
16/12/2022 | 10:08:59 | 16 | 146.6 | TRQX | 00331338041TRLO1.1.1 |
16/12/2022 | 10:08:56 | 80 | 147 | XLON | 00331337881TRLO1.1.1 |
16/12/2022 | 10:08:56 | 105 | 147 | BATE | 00331337879TRLO1.1.1 |
16/12/2022 | 10:08:56 | 300 | 147 | XLON | 00331337880TRLO1.1.1 |
16/12/2022 | 10:08:56 | 105 | 147 | BATE | 00331337878TRLO1.1.1 |
16/12/2022 | 10:05:00 | 54 | 147.4 | CHIX | 00331336751TRLO1.1.1 |
16/12/2022 | 10:01:04 | 57 | 147.4 | CHIX | 00331336122TRLO1.1.1 |
16/12/2022 | 09:57:37 | 633 | 147 | XLON | 00331335671TRLO1.1.1 |
16/12/2022 | 09:57:37 | 47 | 147 | XLON | 00331335670TRLO1.1.1 |
16/12/2022 | 09:51:19 | 65 | 146.8 | CHIX | 00331334891TRLO1.1.1 |
16/12/2022 | 09:48:48 | 525 | 147.2 | XLON | 00331334577TRLO1.1.1 |
16/12/2022 | 09:48:48 | 191 | 147.2 | XLON | 00331334576TRLO1.1.1 |
16/12/2022 | 09:48:45 | 12 | 146.8 | BATE | 00331334573TRLO1.1.1 |
16/12/2022 | 09:48:45 | 77 | 146.8 | BATE | 00331334574TRLO1.1.1 |
16/12/2022 | 09:48:43 | 68 | 147.6 | CHIX | 00331334569TRLO1.1.1 |
16/12/2022 | 09:47:31 | 89 | 147.6 | BATE | 00331334383TRLO1.1.1 |
16/12/2022 | 09:41:42 | 27 | 148.6 | TRQX | 00331333441TRLO1.1.1 |
16/12/2022 | 09:39:58 | 424 | 148.4 | XLON | 00331333068TRLO1.1.1 |
16/12/2022 | 09:38:01 | 62 | 147.6 | CHIX | 00331332755TRLO1.1.1 |
16/12/2022 | 09:35:49 | 648 | 148.6 | XLON | 00331332365TRLO1.1.1 |
16/12/2022 | 09:35:33 | 15 | 148.8 | TRQX | 00331332313TRLO1.1.1 |
16/12/2022 | 09:34:01 | 95 | 148.6 | BATE | 00331332069TRLO1.1.1 |
16/12/2022 | 09:29:50 | 67 | 147.6 | CHIX | 00331331266TRLO1.1.1 |
16/12/2022 | 09:26:30 | 27 | 148.8 | TRQX | 00331330885TRLO1.1.1 |
16/12/2022 | 09:26:30 | 38 | 149 | XLON | 00331330883TRLO1.1.1 |
16/12/2022 | 09:26:30 | 540 | 149 | XLON | 00331330884TRLO1.1.1 |
16/12/2022 | 09:23:04 | 99 | 148.6 | BATE | 00331330424TRLO1.1.1 |
16/12/2022 | 09:19:57 | 505 | 149 | XLON | 00331329997TRLO1.1.1 |
16/12/2022 | 09:18:40 | 59 | 147.6 | CHIX | 00331329830TRLO1.1.1 |
16/12/2022 | 09:16:37 | 110 | 148.6 | BATE | 00331329473TRLO1.1.1 |
16/12/2022 | 09:13:58 | 59 | 147.6 | CHIX | 00331328932TRLO1.1.1 |
16/12/2022 | 09:13:58 | 66 | 149 | XLON | 00331328931TRLO1.1.1 |
16/12/2022 | 09:13:58 | 488 | 149 | XLON | 00331328930TRLO1.1.1 |
16/12/2022 | 09:10:35 | 17 | 148.8 | TRQX | 00331328391TRLO1.1.1 |
16/12/2022 | 09:10:26 | 64 | 147.6 | CHIX | 00331328356TRLO1.1.1 |
16/12/2022 | 09:08:37 | 419 | 149 | XLON | 00331327990TRLO1.1.1 |
16/12/2022 | 09:07:48 | 89 | 148.8 | BATE | 00331327860TRLO1.1.1 |
16/12/2022 | 09:05:57 | 16 | 148.6 | TRQX | 00331327367TRLO1.1.1 |
16/12/2022 | 09:05:57 | 1 | 148.8 | TRQX | 00331327368TRLO1.1.1 |
16/12/2022 | 09:05:21 | 89 | 149 | BATE | 00331327261TRLO1.1.1 |
16/12/2022 | 09:03:04 | 57 | 147.6 | CHIX | 00331326811TRLO1.1.1 |
16/12/2022 | 09:03:04 | 407 | 149.2 | XLON | 00331326810TRLO1.1.1 |
16/12/2022 | 08:59:45 | 96 | 149.2 | BATE | 00331326136TRLO1.1.1 |
16/12/2022 | 08:58:20 | 573 | 149.8 | XLON | 00331325912TRLO1.1.1 |
16/12/2022 | 08:58:18 | 15 | 149 | TRQX | 00331325910TRLO1.1.1 |
16/12/2022 | 08:52:05 | 15 | 149 | TRQX | 00331324486TRLO1.1.1 |
16/12/2022 | 08:52:05 | 105 | 149 | TRQX | 00331324485TRLO1.1.1 |
16/12/2022 | 08:52:05 | 516 | 149.8 | XLON | 00331324484TRLO1.1.1 |
16/12/2022 | 08:51:55 | 60 | 149.8 | CHIX | 00331324471TRLO1.1.1 |
16/12/2022 | 08:48:18 | 97 | 149.4 | BATE | 00331323968TRLO1.1.1 |
16/12/2022 | 08:48:18 | 144 | 149.4 | BATE | 00331323967TRLO1.1.1 |
16/12/2022 | 08:48:18 | 438 | 149.4 | BATE | 00331323966TRLO1.1.1 |
16/12/2022 | 08:48:18 | 340 | 149.8 | CHIX | 00331323965TRLO1.1.1 |
16/12/2022 | 08:48:18 | 68 | 149.8 | CHIX | 00331323964TRLO1.1.1 |
16/12/2022 | 08:48:18 | 428 | 149 | XLON | 00331323963TRLO1.1.1 |
16/12/2022 | 08:48:18 | 428 | 149.2 | XLON | 00331323962TRLO1.1.1 |
16/12/2022 | 08:48:18 | 428 | 149.2 | XLON | 00331323961TRLO1.1.1 |
16/12/2022 | 08:48:18 | 2996 | 149.2 | XLON | 00331323960TRLO1.1.1 |
Enquiries:
DFS: | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Phil Hutchinson (Investor Relations) | Jessica Reid |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".
Related Shares:
Dfs Furn