4th Nov 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 4, 2021
INDIVIOR PLC ("Indivior") announces that on November 3, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 3, 2021 |
Number of ordinary shares purchased: | 284,350 |
Highest Price per share: | 257.60 |
Lowest Price per share: | 249.80 |
Volume Weighted Average Price per day per trading venue: | 254.87 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 718,444,583 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (718,444,583) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 27,491 | 255.67 |
BATE | 25,131 | 255.13 |
CHIX | 41,005 | 255.20 |
XLON | 190,723 | 254.66 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:04:42 | 250.40 | 472 | XLON | E07zO9DLzc14 |
08:04:42 | 250.40 | 1,417 | XLON | E07zO9DLzc16 |
08:04:42 | 250.40 | 444 | XLON | E07zO9DLzc1A |
08:04:42 | 250.20 | 1,005 | XLON | E07zO9DLzc1L |
08:04:42 | 250.20 | 405 | XLON | E07zO9DLzc1N |
08:04:42 | 250.20 | 638 | XLON | E07zO9DLzc1P |
08:10:31 | 251.60 | 1,389 | XLON | E07zO9DLztzB |
08:10:31 | 251.60 | 795 | XLON | E07zO9DLztzD |
08:12:36 | 250.60 | 363 | XLON | E07zO9DLzz8e |
08:12:36 | 250.60 | 643 | XLON | E07zO9DLzz8g |
08:12:36 | 250.60 | 56 | XLON | E07zO9DLzz8i |
08:22:16 | 251.60 | 1,990 | XLON | E07zO9DM0JHh |
08:22:16 | 251.60 | 128 | XLON | E07zO9DM0JHj |
08:22:16 | 251.60 | 868 | XLON | E07zO9DM0JHn |
08:22:16 | 251.40 | 707 | XLON | E07zO9DM0JIC |
08:22:16 | 251.40 | 299 | XLON | E07zO9DM0JIE |
08:22:16 | 251.40 | 994 | AQXE | 8937 |
08:25:06 | 249.80 | 1,108 | XLON | E07zO9DM0Pqf |
08:32:14 | 250.20 | 249 | XLON | E07zO9DM0dbw |
08:32:14 | 250.20 | 807 | XLON | E07zO9DM0dbz |
08:38:20 | 250.60 | 1,109 | XLON | E07zO9DM0o47 |
08:39:21 | 250.40 | 1,073 | XLON | E07zO9DM0ptS |
08:39:21 | 250.40 | 1,040 | XLON | E07zO9DM0ptU |
08:45:09 | 250.40 | 1,039 | CHIX | 2977838252404 |
08:45:09 | 250.40 | 2,107 | XLON | E07zO9DM0xUk |
08:45:09 | 250.20 | 507 | CHIX | 2977838252407 |
08:45:09 | 250.20 | 570 | CHIX | 2977838252408 |
08:49:37 | 250.60 | 2,004 | XLON | E07zO9DM14h0 |
08:57:44 | 250.60 | 1,097 | XLON | E07zO9DM1MsB |
08:57:44 | 250.60 | 997 | XLON | E07zO9DM1MsH |
08:57:44 | 250.60 | 1,040 | XLON | E07zO9DM1MsJ |
08:57:44 | 250.60 | 1,023 | BATE | 156728342084 |
09:02:44 | 250.80 | 1,077 | XLON | E07zO9DM1Uxx |
09:02:44 | 250.80 | 1,096 | XLON | E07zO9DM1Uxz |
09:07:07 | 250.80 | 1,886 | XLON | E07zO9DM1b06 |
09:07:07 | 250.80 | 78 | XLON | E07zO9DM1b08 |
09:19:07 | 252.20 | 18 | BATE | 156728344889 |
09:19:07 | 252.20 | 331 | XLON | E07zO9DM1sy6 |
09:19:07 | 252.20 | 411 | XLON | E07zO9DM1sy8 |
09:20:59 | 252.60 | 550 | XLON | E07zO9DM1wOL |
09:20:59 | 252.60 | 546 | XLON | E07zO9DM1wON |
09:26:01 | 253.00 | 30 | AQXE | 25604 |
09:26:01 | 253.00 | 739 | CHIX | 2977838262118 |
09:26:01 | 253.00 | 1,006 | CHIX | 2977838262119 |
09:26:01 | 253.00 | 467 | BATE | 156728345742 |
09:26:01 | 253.00 | 2,546 | XLON | E07zO9DM23tO |
09:26:01 | 253.00 | 514 | AQXE | 25605 |
09:26:02 | 252.80 | 1,036 | BATE | 156728345743 |
09:38:21 | 253.00 | 86 | BATE | 156728347389 |
09:38:21 | 253.00 | 49 | BATE | 156728347390 |
09:38:21 | 253.00 | 1,275 | XLON | E07zO9DM2Jbl |
09:38:21 | 253.00 | 947 | XLON | E07zO9DM2Jbn |
09:59:55 | 253.40 | 50 | XLON | E07zO9DM2kvQ |
10:01:46 | 254.00 | 204 | AQXE | 34287 |
10:03:31 | 254.00 | 185 | AQXE | 34763 |
10:03:42 | 254.00 | 27 | AQXE | 34814 |
10:04:21 | 253.80 | 353 | BATE | 156728351075 |
10:04:21 | 253.80 | 560 | CHIX | 2977838270330 |
10:04:21 | 253.80 | 1,927 | XLON | E07zO9DM2qZC |
10:04:21 | 253.80 | 412 | AQXE | 34991 |
10:07:21 | 253.60 | 355 | XLON | E07zO9DM2uvv |
10:07:21 | 253.60 | 835 | XLON | E07zO9DM2uw2 |
10:17:47 | 253.60 | 1,013 | XLON | E07zO9DM38SU |
10:17:47 | 253.60 | 76 | XLON | E07zO9DM38SW |
10:17:47 | 253.60 | 1,056 | XLON | E07zO9DM38SY |
10:22:55 | 253.60 | 2,024 | XLON | E07zO9DM3EEp |
10:22:55 | 253.60 | 976 | XLON | E07zO9DM3EEr |
10:22:55 | 253.60 | 17 | XLON | E07zO9DM3EEt |
10:29:58 | 254.00 | 47 | CHIX | 2977838276673 |
10:30:10 | 254.00 | 94 | CHIX | 2977838276747 |
10:30:20 | 254.20 | 1,055 | XLON | E07zO9DM3MIU |
10:32:53 | 254.40 | 27 | BATE | 156728355249 |
10:32:53 | 254.40 | 392 | XLON | E07zO9DM3OsF |
10:32:53 | 254.40 | 122 | XLON | E07zO9DM3OsH |
10:33:58 | 254.80 | 1,162 | XLON | E07zO9DM3QAd |
10:36:25 | 254.80 | 3,032 | XLON | E07zO9DM3T9b |
10:36:25 | 254.80 | 721 | CHIX | 2977838278298 |
10:36:25 | 254.80 | 482 | BATE | 156728355709 |
10:36:25 | 254.80 | 500 | XLON | E07zO9DM3TAF |
10:36:25 | 254.80 | 382 | XLON | E07zO9DM3TAI |
10:39:49 | 254.20 | 706 | XLON | E07zO9DM3XF2 |
10:39:49 | 254.20 | 413 | XLON | E07zO9DM3XF4 |
10:41:42 | 253.60 | 113 | XLON | E07zO9DM3Zk9 |
10:41:42 | 253.60 | 709 | XLON | E07zO9DM3ZkC |
10:41:42 | 253.60 | 206 | XLON | E07zO9DM3ZkE |
10:48:34 | 254.60 | 239 | XLON | E07zO9DM3hE5 |
10:48:34 | 254.60 | 1,720 | XLON | E07zO9DM3hE8 |
10:55:08 | 254.60 | 613 | CHIX | 2977838282158 |
10:55:08 | 254.60 | 387 | BATE | 156728358174 |
10:55:08 | 254.60 | 2,113 | XLON | E07zO9DM3miO |
10:55:08 | 254.40 | 821 | XLON | E07zO9DM3miW |
10:55:08 | 254.40 | 151 | XLON | E07zO9DM3miY |
10:58:10 | 253.80 | 24 | BATE | 156728358648 |
10:58:14 | 253.80 | 276 | BATE | 156728358666 |
11:07:05 | 254.80 | 105 | XLON | E07zO9DM3wxi |
11:08:29 | 254.60 | 323 | XLON | E07zO9DM3yTh |
11:08:29 | 254.60 | 2,077 | XLON | E07zO9DM3yTj |
11:08:29 | 254.60 | 1,224 | XLON | E07zO9DM3yTn |
11:08:30 | 254.40 | 1,063 | BATE | 156728360052 |
11:08:30 | 254.40 | 55 | BATE | 156728360055 |
11:08:30 | 254.40 | 57 | BATE | 156728360056 |
11:13:22 | 254.40 | 384 | CHIX | 2977838286148 |
11:13:22 | 254.40 | 701 | CHIX | 2977838286149 |
11:13:22 | 254.60 | 511 | XLON | E07zO9DM43SU |
11:13:22 | 254.60 | 609 | XLON | E07zO9DM43SW |
11:13:22 | 254.40 | 216 | XLON | E07zO9DM43Si |
11:13:22 | 254.40 | 795 | XLON | E07zO9DM43Sl |
11:24:07 | 254.20 | 1,113 | XLON | E07zO9DM4DUs |
11:24:07 | 254.20 | 1,165 | XLON | E07zO9DM4DUu |
11:24:07 | 254.20 | 1,152 | XLON | E07zO9DM4DUy |
11:27:10 | 254.00 | 1,147 | XLON | E07zO9DM4GGY |
11:30:00 | 254.00 | 1,137 | BATE | 156728362697 |
11:30:00 | 253.80 | 1,152 | XLON | E07zO9DM4J2m |
11:35:44 | 254.00 | 1,066 | XLON | E07zO9DM4Nrc |
11:36:41 | 254.00 | 1,147 | XLON | E07zO9DM4On7 |
11:46:03 | 254.60 | 17 | CHIX | 2977838293099 |
11:46:03 | 254.40 | 786 | CHIX | 2977838293100 |
11:46:49 | 254.40 | 416 | AQXE | 59017 |
11:46:49 | 254.40 | 357 | BATE | 156728365479 |
11:46:49 | 254.40 | 565 | CHIX | 2977838293286 |
11:46:49 | 254.40 | 567 | XLON | E07zO9DM4XVO |
11:46:49 | 254.40 | 1,381 | XLON | E07zO9DM4XVY |
11:49:25 | 254.20 | 1,035 | XLON | E07zO9DM4Zvi |
11:49:46 | 254.20 | 1,016 | XLON | E07zO9DM4aHC |
11:58:46 | 254.20 | 1,026 | AQXE | 61790 |
12:01:13 | 254.40 | 340 | XLON | E07zO9DM4lH3 |
12:01:43 | 254.40 | 1,163 | XLON | E07zO9DM4ldj |
12:01:51 | 254.20 | 420 | BATE | 156728367620 |
12:01:51 | 254.20 | 666 | CHIX | 2977838296456 |
12:01:51 | 254.20 | 549 | XLON | E07zO9DM4ljx |
12:01:51 | 254.20 | 1,744 | XLON | E07zO9DM4ljz |
12:01:51 | 254.20 | 1,030 | XLON | E07zO9DM4lk1 |
12:01:51 | 254.20 | 490 | XLON | E07zO9DM4lkT |
12:05:01 | 254.00 | 1,068 | XLON | E07zO9DM4pVa |
12:17:12 | 254.20 | 965 | CHIX | 2977838300219 |
12:17:12 | 254.20 | 21 | BATE | 156728369774 |
12:17:12 | 254.20 | 29 | XLON | E07zO9DM53TP |
12:19:27 | 254.40 | 1,168 | CHIX | 2977838300730 |
12:21:59 | 254.60 | 1,094 | AQXE | 67388 |
12:24:22 | 254.60 | 101 | AQXE | 67842 |
12:26:09 | 254.20 | 274 | AQXE | 68170 |
12:26:10 | 254.40 | 404 | XLON | E07zO9DM5DBp |
12:26:10 | 254.40 | 606 | XLON | E07zO9DM5DBr |
12:27:19 | 254.40 | 1,129 | XLON | E07zO9DM5EQI |
12:29:55 | 254.20 | 148 | AQXE | 69112 |
12:30:09 | 254.40 | 104 | XLON | E07zO9DM5Hrm |
12:30:09 | 254.40 | 988 | XLON | E07zO9DM5Hro |
12:30:51 | 254.20 | 227 | AQXE | 69370 |
12:30:51 | 254.20 | 229 | BATE | 156728371497 |
12:33:26 | 254.80 | 172 | XLON | E07zO9DM5L4z |
12:33:26 | 254.80 | 337 | XLON | E07zO9DM5L51 |
12:33:26 | 254.80 | 522 | XLON | E07zO9DM5L53 |
12:39:22 | 254.80 | 2,459 | XLON | E07zO9DM5QYP |
12:39:22 | 254.80 | 1,512 | XLON | E07zO9DM5QYT |
12:39:22 | 254.80 | 490 | XLON | E07zO9DM5QYV |
12:39:22 | 254.80 | 1,045 | CHIX | 2977838304447 |
12:39:22 | 254.80 | 714 | CHIX | 2977838304448 |
12:39:22 | 254.80 | 451 | BATE | 156728372693 |
12:39:22 | 254.80 | 526 | XLON | E07zO9DM5QYq |
12:50:07 | 254.60 | 510 | CHIX | 2977838306651 |
12:50:07 | 254.60 | 322 | BATE | 156728374026 |
12:50:23 | 254.80 | 1,048 | XLON | E07zO9DM5aRp |
12:50:23 | 254.80 | 1,082 | XLON | E07zO9DM5aRr |
12:56:41 | 255.00 | 31 | AQXE | 74842 |
12:56:41 | 255.00 | 1,163 | CHIX | 2977838307746 |
12:56:41 | 255.00 | 1,101 | XLON | E07zO9DM5frE |
12:56:41 | 255.00 | 695 | XLON | E07zO9DM5frV |
12:56:41 | 255.00 | 417 | AQXE | 74843 |
12:56:43 | 254.80 | 973 | XLON | E07zO9DM5fuS |
12:56:43 | 254.80 | 144 | XLON | E07zO9DM5fuU |
13:04:55 | 254.60 | 2,175 | CHIX | 2977838309420 |
13:06:39 | 254.60 | 199 | BATE | 156728376097 |
13:06:39 | 254.60 | 919 | BATE | 156728376098 |
13:06:42 | 254.60 | 3 | BATE | 156728376104 |
13:14:22 | 254.80 | 154 | XLON | E07zO9DM5wQd |
13:14:22 | 254.80 | 676 | XLON | E07zO9DM5wQf |
13:14:22 | 254.80 | 321 | XLON | E07zO9DM5wQh |
13:15:38 | 254.80 | 1,924 | XLON | E07zO9DM5xaC |
13:15:39 | 254.80 | 452 | CHIX | 2977838311923 |
13:15:39 | 254.80 | 159 | CHIX | 2977838311924 |
13:15:39 | 254.80 | 385 | BATE | 156728377693 |
13:15:39 | 254.80 | 178 | XLON | E07zO9DM5xbj |
13:15:39 | 254.80 | 449 | CHIX | 2977838311925 |
13:23:45 | 256.00 | 1,006 | XLON | E07zO9DM651I |
13:25:35 | 255.80 | 1,555 | XLON | E07zO9DM66vW |
13:25:35 | 255.80 | 1,185 | XLON | E07zO9DM66vY |
13:25:35 | 255.80 | 502 | BATE | 156728379355 |
13:25:35 | 255.80 | 1,268 | BATE | 156728379356 |
13:25:35 | 255.80 | 796 | CHIX | 2977838314214 |
13:25:35 | 255.80 | 586 | AQXE | 81334 |
13:27:49 | 255.80 | 1,026 | BATE | 156728379670 |
13:30:13 | 255.80 | 1,019 | XLON | E07zO9DM6BuD |
13:30:41 | 255.60 | 1,022 | AQXE | 82814 |
13:33:21 | 255.40 | 1,176 | CHIX | 2977838317213 |
13:41:32 | 255.20 | 1,447 | XLON | E07zO9DM6ekH |
13:41:32 | 255.20 | 1,396 | BATE | 156728383094 |
13:41:32 | 255.00 | 1,412 | XLON | E07zO9DM6ekm |
13:48:30 | 255.60 | 2,416 | XLON | E07zO9DM6tAx |
13:56:35 | 256.00 | 1,085 | XLON | E07zO9DM78CR |
13:58:22 | 256.00 | 30 | CHIX | 2977838326462 |
13:58:22 | 256.00 | 69 | CHIX | 2977838326463 |
13:58:22 | 256.00 | 404 | CHIX | 2977838326464 |
13:58:22 | 256.00 | 472 | XLON | E07zO9DM7BEW |
13:58:22 | 256.00 | 105 | XLON | E07zO9DM7BEY |
14:00:10 | 256.00 | 1,094 | CHIX | 2977838327086 |
14:02:15 | 256.00 | 1,051 | AQXE | 94137 |
14:03:59 | 255.80 | 505 | AQXE | 94825 |
14:03:59 | 255.80 | 433 | BATE | 156728388254 |
14:03:59 | 255.80 | 687 | CHIX | 2977838328769 |
14:03:59 | 255.80 | 2,364 | XLON | E07zO9DM7NBp |
14:03:59 | 255.60 | 1,398 | XLON | E07zO9DM7NC1 |
14:03:59 | 255.60 | 1,430 | XLON | E07zO9DM7NC5 |
14:15:20 | 255.80 | 100 | AQXE | 99009 |
14:15:21 | 255.80 | 196 | AQXE | 99025 |
14:15:55 | 255.80 | 888 | XLON | E07zO9DM7i6N |
14:15:55 | 255.80 | 81 | XLON | E07zO9DM7i6Q |
14:17:34 | 255.80 | 1,031 | AQXE | 99915 |
14:19:05 | 255.80 | 1,011 | XLON | E07zO9DM7nvU |
14:20:42 | 256.00 | 323 | XLON | E07zO9DM7r6U |
14:21:15 | 256.00 | 1,101 | AQXE | 101089 |
14:22:59 | 256.20 | 57 | CHIX | 2977838335469 |
14:24:23 | 256.20 | 968 | AQXE | 102153 |
14:26:39 | 256.20 | 6 | CHIX | 2977838336785 |
14:26:39 | 256.20 | 478 | XLON | E07zO9DM80ZM |
14:26:39 | 256.20 | 1,038 | XLON | E07zO9DM80Zr |
14:26:39 | 256.20 | 114 | XLON | E07zO9DM80Zu |
14:27:27 | 256.20 | 559 | XLON | E07zO9DM81lU |
14:28:37 | 256.60 | 129 | CHIX | 2977838337432 |
14:28:54 | 257.00 | 1,007 | AQXE | 103548 |
14:29:56 | 257.00 | 517 | AQXE | 103838 |
14:30:47 | 257.60 | 1,114 | XLON | E07zO9DM87Oc |
14:31:04 | 257.40 | 686 | AQXE | 104487 |
14:31:04 | 257.40 | 932 | CHIX | 2977838338519 |
14:31:04 | 257.40 | 588 | BATE | 156728394090 |
14:31:04 | 257.40 | 3,208 | XLON | E07zO9DM87kz |
14:31:04 | 257.20 | 1,200 | XLON | E07zO9DM87la |
14:31:04 | 257.20 | 238 | XLON | E07zO9DM87lc |
14:36:33 | 257.40 | 914 | XLON | E07zO9DM8INK |
14:36:33 | 257.40 | 161 | XLON | E07zO9DM8INM |
14:36:33 | 257.20 | 1,447 | AQXE | 106977 |
14:40:10 | 257.40 | 1,260 | XLON | E07zO9DM8OlQ |
14:41:26 | 257.20 | 1,334 | CHIX | 2977838343048 |
14:43:44 | 257.20 | 1,075 | XLON | E07zO9DM8Udk |
14:43:44 | 257.20 | 332 | XLON | E07zO9DM8Udm |
14:45:14 | 257.00 | 1,344 | CHIX | 2977838344889 |
14:45:14 | 257.00 | 1,378 | XLON | E07zO9DM8XO3 |
14:46:18 | 256.40 | 57 | XLON | E07zO9DM8ZOq |
14:46:18 | 256.40 | 601 | XLON | E07zO9DM8ZOs |
14:46:18 | 256.40 | 91 | XLON | E07zO9DM8ZOu |
14:51:03 | 256.40 | 1,062 | XLON | E07zO9DM8goC |
14:51:03 | 256.20 | 71 | XLON | E07zO9DM8goZ |
14:51:03 | 256.20 | 100 | XLON | E07zO9DM8gob |
14:51:03 | 256.20 | 1,151 | XLON | E07zO9DM8goi |
14:51:03 | 256.20 | 254 | XLON | E07zO9DM8gom |
14:56:42 | 255.80 | 533 | XLON | E07zO9DM8q0r |
14:56:42 | 255.80 | 793 | XLON | E07zO9DM8q0t |
14:56:42 | 255.80 | 1,383 | XLON | E07zO9DM8q0v |
14:56:42 | 255.60 | 951 | BATE | 156728401437 |
14:56:42 | 255.60 | 710 | BATE | 156728401438 |
15:00:21 | 255.60 | 1,260 | AQXE | 117743 |
15:05:03 | 255.40 | 1,529 | XLON | E07zO9DM94Cd |
15:05:03 | 255.40 | 1,645 | XLON | E07zO9DM94CX |
15:05:03 | 255.20 | 12 | CHIX | 2977838353144 |
15:05:03 | 255.20 | 1,567 | CHIX | 2977838353146 |
15:05:39 | 255.00 | 1,639 | CHIX | 2977838353384 |
15:16:41 | 255.80 | 81 | XLON | E07zO9DM9MLE |
15:17:50 | 255.80 | 1,102 | BATE | 156728406804 |
15:18:06 | 255.80 | 401 | XLON | E07zO9DM9OPa |
15:18:06 | 255.80 | 708 | XLON | E07zO9DM9OPY |
15:19:28 | 255.80 | 507 | CHIX | 2977838358925 |
15:19:28 | 255.80 | 668 | CHIX | 2977838358926 |
15:20:50 | 255.80 | 1,082 | XLON | E07zO9DM9SWW |
15:22:25 | 255.80 | 1,148 | AQXE | 127323 |
15:23:33 | 255.80 | 361 | CHIX | 2977838360351 |
15:23:33 | 255.80 | 564 | CHIX | 2977838360352 |
15:23:33 | 255.80 | 157 | CHIX | 2977838360353 |
15:24:55 | 255.80 | 1,070 | AQXE | 128487 |
15:25:52 | 255.40 | 2,869 | XLON | E07zO9DM9bvl |
15:25:52 | 255.40 | 1,889 | XLON | E07zO9DM9bvr |
15:25:52 | 255.40 | 230 | CHIX | 2977838361262 |
15:25:52 | 255.40 | 250 | BATE | 156728408968 |
15:25:52 | 255.40 | 276 | BATE | 156728408969 |
15:25:52 | 255.40 | 603 | CHIX | 2977838361265 |
15:30:24 | 255.80 | 2,212 | XLON | E07zO9DM9jT1 |
15:30:24 | 255.80 | 405 | BATE | 156728410066 |
15:30:24 | 255.80 | 643 | CHIX | 2977838362807 |
15:30:24 | 255.80 | 473 | AQXE | 130961 |
15:32:32 | 255.60 | 1,969 | XLON | E07zO9DM9mSv |
15:32:32 | 255.40 | 1,250 | AQXE | 131960 |
15:32:32 | 255.40 | 644 | AQXE | 131961 |
15:42:56 | 256.40 | 686 | XLON | E07zO9DMA1WZ |
15:42:56 | 256.40 | 977 | XLON | E07zO9DMA1Wb |
15:42:56 | 256.40 | 2,767 | XLON | E07zO9DMA1Wd |
15:42:56 | 256.40 | 408 | XLON | E07zO9DMA1Wh |
15:44:32 | 256.60 | 103 | BATE | 156728413537 |
15:44:32 | 256.60 | 336 | BATE | 156728413538 |
15:44:32 | 256.60 | 696 | CHIX | 2977838367935 |
15:44:32 | 256.60 | 2,397 | XLON | E07zO9DMA3IR |
15:44:32 | 256.60 | 512 | XLON | E07zO9DMA3Iv |
15:51:47 | 256.80 | 5 | CHIX | 2977838370156 |
15:51:47 | 256.80 | 39 | CHIX | 2977838370157 |
15:51:47 | 256.80 | 771 | XLON | E07zO9DMACKR |
15:52:51 | 257.00 | 1,102 | CHIX | 2977838370519 |
15:53:51 | 256.80 | 822 | BATE | 156728415677 |
15:53:51 | 256.80 | 112 | CHIX | 2977838370892 |
15:53:51 | 256.80 | 958 | AQXE | 141945 |
15:53:51 | 256.80 | 4,483 | XLON | E07zO9DMAF19 |
15:53:51 | 256.80 | 1,190 | CHIX | 2977838370893 |
15:59:55 | 256.80 | 1,042 | AQXE | 145048 |
15:59:55 | 256.80 | 1,417 | CHIX | 2977838373162 |
15:59:55 | 256.80 | 894 | BATE | 156728417328 |
15:59:55 | 256.80 | 4,879 | XLON | E07zO9DMAMpg |
16:09:04 | 256.40 | 1,158 | XLON | E07zO9DMAXVd |
16:09:58 | 256.60 | 1,034 | AQXE | 150410 |
16:09:58 | 256.60 | 59 | AQXE | 150411 |
16:10:27 | 256.20 | 899 | CHIX | 2977838376634 |
16:11:29 | 256.60 | 1,050 | AQXE | 151393 |
16:12:19 | 256.60 | 205 | CHIX | 2977838377414 |
16:12:19 | 256.60 | 176 | CHIX | 2977838377415 |
16:12:19 | 256.60 | 702 | CHIX | 2977838377416 |
16:13:24 | 256.60 | 762 | CHIX | 2977838377825 |
16:13:24 | 256.60 | 266 | CHIX | 2977838377826 |
16:14:01 | 256.20 | 181 | XLON | E07zO9DMAdkT |
16:14:06 | 256.20 | 85 | XLON | E07zO9DMAdx1 |
16:14:11 | 256.20 | 6 | XLON | E07zO9DMAe4D |
16:14:16 | 256.20 | 87 | XLON | E07zO9DMAeEF |
16:14:21 | 256.20 | 433 | XLON | E07zO9DMAeLb |
16:14:21 | 256.20 | 580 | XLON | E07zO9DMAeLd |
16:14:21 | 256.20 | 229 | XLON | E07zO9DMAeLf |
16:14:21 | 256.20 | 42 | BATE | 156728421273 |
16:14:21 | 256.20 | 610 | CHIX | 2977838378375 |
16:14:21 | 256.20 | 525 | BATE | 156728421274 |
16:14:21 | 256.20 | 385 | BATE | 156728421277 |
16:14:21 | 256.20 | 1,495 | XLON | E07zO9DMAeLj |
16:14:21 | 256.20 | 2,101 | XLON | E07zO9DMAeLt |
16:14:21 | 256.20 | 828 | XLON | E07zO9DMAeLz |
16:14:21 | 256.20 | 303 | XLON | E07zO9DMAeM1 |
16:14:21 | 256.20 | 1,059 | XLON | E07zO9DMAeM3 |
16:14:21 | 256.20 | 1,551 | XLON | E07zO9DMAeM6 |
16:14:21 | 256.20 | 2,581 | XLON | E07zO9DMAeM8 |
16:14:22 | 256.20 | 347 | XLON | E07zO9DMAePk |
16:14:23 | 256.20 | 102 | XLON | E07zO9DMAeQ9 |
16:14:23 | 256.20 | 398 | AQXE | 153347 |
16:14:26 | 256.20 | 1,066 | XLON | E07zO9DMAeUB |
16:14:26 | 256.20 | 263 | XLON | E07zO9DMAeV2 |
16:17:27 | 256.20 | 991 | BATE | 156728422347 |
16:17:37 | 256.20 | 1,020 | XLON | E07zO9DMAiiB |
16:17:37 | 256.20 | 1,070 | XLON | E07zO9DMAiiD |
16:17:37 | 256.20 | 1,722 | XLON | E07zO9DMAiiF |
16:17:37 | 256.20 | 56 | AQXE | 156014 |
16:17:37 | 256.20 | 11 | AQXE | 156016 |
16:23:03 | 256.20 | 1,858 | XLON | E07zO9DMApyU |
16:23:03 | 256.20 | 973 | BATE | 156728424383 |
16:23:03 | 256.20 | 170 | BATE | 156728424384 |
16:24:38 | 256.20 | 284 | AQXE | 161425 |
16:27:10 | 256.20 | 1,054 | XLON | E07zO9DMAw2U |
16:28:29 | 256.40 | 215 | AQXE | 165086 |
16:28:29 | 256.40 | 222 | AQXE | 165087 |
16:28:29 | 256.40 | 359 | BATE | 156728426567 |
16:28:29 | 256.40 | 778 | BATE | 156728426568 |
Related Shares:
Indivior