Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Mar 2022 07:00

RNS Number : 4158E

British American Tobacco PLC

11 March 2022

British American Tobacco p.l.c.

11 March 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:	10 March 2022
Number of ordinary shares of 25 pence each purchased:	350,000
Highest price paid per share (pence):	3131.00p
Lowest price paid per share (pence):	3043.50p
Volume weighted average price paid per share (pence):	3089.5491p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 168,290,718 of its shares in Treasury. The Company has 2,288,331,289 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 10 March 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	10/03/2022	250,000	3,090.0762	LSE
British American Tobacco p.l.c.	GB0002875804	10/03/2022	60,000	3,088.1871	CHIX
British American Tobacco p.l.c.	GB0002875804	10/03/2022	40,000	3,088.2972	BATE

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
322	3106.000	LSE	16:24:02
92	3106.000	CHIX	16:24:02
606	3105.000	LSE	16:23:43
87	3105.000	CHIX	16:23:43
97	3105.000	BATE	16:23:43
136	3106.500	LSE	16:23:17
96	3107.000	CHIX	16:23:15
121	3107.000	BATE	16:23:07
525	3106.500	LSE	16:23:04
102	3106.500	CHIX	16:23:00
93	3108.500	CHIX	16:22:40
100	3108.500	BATE	16:22:40
788	3108.500	LSE	16:22:40
101	3108.500	BATE	16:22:40
664	3108.500	LSE	16:22:40
121	3108.500	CHIX	16:22:25
121	3109.500	BATE	16:22:06
99	3110.000	CHIX	16:22:06
100	3110.000	CHIX	16:22:06
662	3110.000	LSE	16:22:06
644	3109.500	LSE	16:21:57
32	3109.500	BATE	16:21:57
76	3109.500	BATE	16:21:57
86	3109.500	CHIX	16:21:57
63	3110.000	CHIX	16:21:17
64	3110.000	CHIX	16:21:17
166	3109.500	BATE	16:21:10
96	3109.500	BATE	16:21:10
437	3108.000	LSE	16:20:43
83	3108.500	CHIX	16:20:35
698	3108.500	LSE	16:20:34
150	3108.500	CHIX	16:20:34
259	3107.500	LSE	16:19:51
4	3107.500	LSE	16:19:51
104	3107.500	LSE	16:19:51
382	3107.500	LSE	16:19:51
53	3107.500	LSE	16:19:51
175	3107.500	LSE	16:19:51
49	3107.500	LSE	16:19:51
192	3107.500	CHIX	16:19:51
108	3107.000	BATE	16:19:39
67	3107.000	BATE	16:19:39
659	3107.000	LSE	16:18:54
25	3107.000	CHIX	16:18:36
73	3107.000	CHIX	16:18:36
653	3106.000	LSE	16:18:30
194	3106.500	BATE	16:18:29
205	3106.500	CHIX	16:18:06
103	3106.500	BATE	16:17:20
84	3106.500	CHIX	16:17:20
81	3106.500	CHIX	16:16:57
236	3106.500	LSE	16:16:56
250	3106.500	LSE	16:16:56
289	3106.500	LSE	16:16:56
98	3106.500	CHIX	16:16:43
120	3106.500	BATE	16:16:43
3	3107.000	BATE	16:16:36
73	3107.000	CHIX	16:16:06
177	3107.000	LSE	16:15:53
176	3107.000	LSE	16:15:53
18	3107.000	LSE	16:15:53
260	3107.000	LSE	16:15:53
92	3107.000	CHIX	16:15:53
105	3107.000	CHIX	16:15:20
759	3107.500	LSE	16:15:20
89	3107.500	CHIX	16:15:20
119	3107.500	BATE	16:15:20
164	3108.000	BATE	16:15:05
126	3108.000	CHIX	16:15:05
73	3108.000	CHIX	16:14:19
691	3108.000	LSE	16:14:19
116	3108.500	BATE	16:14:14
99	3108.500	CHIX	16:14:14
250	3109.000	LSE	16:14:11
643	3108.500	LSE	16:14:11
10	3108.000	CHIX	16:13:59
89	3106.500	CHIX	16:13:03
37	3106.500	CHIX	16:13:01
134	3106.000	LSE	16:12:47
19	3106.000	LSE	16:12:47
30	3106.000	LSE	16:12:47
210	3106.000	LSE	16:12:47
97	3106.500	CHIX	16:12:38
120	3106.500	BATE	16:12:38
591	3107.000	LSE	16:12:22
42	3107.000	LSE	16:12:19
10	3107.500	CHIX	16:11:53
121	3107.500	CHIX	16:11:49
108	3109.500	BATE	16:11:48
769	3110.000	LSE	16:11:48
86	3110.000	CHIX	16:11:48
97	3110.500	CHIX	16:11:05
124	3110.000	BATE	16:11:05
783	3110.000	LSE	16:11:05
94	3110.000	CHIX	16:11:05
76	3109.500	CHIX	16:09:56
102	3111.000	BATE	16:09:26
59	3111.500	BATE	16:09:24
53	3111.500	BATE	16:09:24
387	3111.500	LSE	16:09:23
314	3111.500	LSE	16:09:23
180	3112.000	CHIX	16:09:22
83	3112.000	CHIX	16:09:06
636	3111.500	LSE	16:09:06
89	3110.000	CHIX	16:07:56
111	3110.000	BATE	16:07:56
664	3110.500	LSE	16:07:41
118	3110.500	LSE	16:07:41
6	3110.500	CHIX	16:07:41
93	3110.500	CHIX	16:07:41
87	3111.000	CHIX	16:07:31
124	3112.000	BATE	16:07:04
113	3113.500	BATE	16:06:50
96	3114.000	CHIX	16:06:50
97	3114.500	CHIX	16:06:49
739	3115.000	LSE	16:06:48
961	3114.500	LSE	16:06:37
145	3114.500	BATE	16:06:37
85	3115.000	CHIX	16:06:23
94	3111.500	CHIX	16:05:29
93	3112.000	BATE	16:05:26
22	3112.000	BATE	16:05:26
112	3113.000	CHIX	16:05:26
647	3112.500	LSE	16:05:26
62	3113.000	CHIX	16:05:20
26	3113.000	CHIX	16:05:20
1	3113.000	CHIX	16:05:12
54	3113.000	CHIX	16:05:12
26	3113.000	CHIX	16:05:12
8	3111.500	CHIX	16:04:58
827	3111.500	LSE	16:04:58
7	3109.500	CHIX	16:04:06
76	3109.500	CHIX	16:03:46
100	3109.500	BATE	16:03:46
81	3110.500	CHIX	16:03:43
59	3111.000	BATE	16:03:42
779	3111.000	LSE	16:03:42
85	3111.000	BATE	16:03:42
19	3111.000	BATE	16:03:42
14	3111.000	BATE	16:03:42
280	3111.500	LSE	16:03:40
97	3111.500	CHIX	16:03:40
27	3111.500	CHIX	16:03:30
71	3111.500	CHIX	16:03:30
96	3108.500	BATE	16:02:11
764	3109.500	LSE	16:02:07
81	3110.000	CHIX	16:02:07
58	3111.500	CHIX	16:01:58
33	3111.500	CHIX	16:01:58
96	3115.500	CHIX	16:01:24
113	3116.000	BATE	16:01:24
105	3116.500	BATE	16:01:23
81	3117.500	CHIX	16:01:15
688	3118.000	LSE	16:01:15
89	3118.500	CHIX	16:01:15
555	3117.500	LSE	16:00:55
118	3117.500	LSE	16:00:55
92	3117.500	CHIX	16:00:45
39	3117.000	BATE	16:00:45
83	3117.000	BATE	16:00:45
82	3118.000	CHIX	16:00:45
681	3115.000	LSE	16:00:00
81	3116.000	CHIX	15:59:30
95	3116.000	CHIX	15:59:30
112	3117.500	BATE	15:58:49
188	3118.000	BATE	15:58:31
18	3118.500	CHIX	15:58:29
42	3118.500	CHIX	15:58:28
30	3118.500	CHIX	15:58:28
367	3118.500	LSE	15:58:28
317	3118.500	LSE	15:58:28
102	3118.500	LSE	15:58:28
765	3119.000	LSE	15:58:28
93	3119.000	CHIX	15:58:28
15	3119.000	CHIX	15:58:28
78	3119.000	CHIX	15:58:02
421	3119.500	LSE	15:58:02
300	3119.500	LSE	15:58:02
85	3120.000	CHIX	15:58:02
668	3119.000	LSE	15:57:20
114	3119.000	CHIX	15:57:13
170	3120.000	BATE	15:57:13
15	3120.000	BATE	15:57:13
95	3120.500	CHIX	15:56:57
89	3120.500	CHIX	15:56:22
755	3121.000	LSE	15:56:14
729	3121.000	LSE	15:55:41
89	3123.500	CHIX	15:55:24
109	3123.500	BATE	15:55:24
141	3123.500	CHIX	15:55:24
122	3124.000	CHIX	15:55:17
74	3124.000	LSE	15:55:17
100	3124.000	BATE	15:55:17
619	3124.000	LSE	15:55:17
26	3124.000	BATE	15:55:17
98	3124.000	BATE	15:54:49
111	3124.000	BATE	15:54:49
709	3124.000	LSE	15:54:49
54	3125.000	CHIX	15:54:40
51	3125.000	CHIX	15:54:40
1	3124.000	CHIX	15:53:56
92	3124.000	CHIX	15:53:48
667	3123.500	LSE	15:53:33
110	3124.000	BATE	15:53:07
102	3125.000	CHIX	15:52:34
97	3125.000	CHIX	15:52:34
680	3124.000	LSE	15:52:32
651	3125.000	LSE	15:52:27
124	3125.000	CHIX	15:52:27
80	3123.500	CHIX	15:51:08
40	3123.500	BATE	15:51:08
74	3123.500	BATE	15:51:08
660	3124.000	LSE	15:51:06
120	3124.000	BATE	15:50:50
84	3125.000	CHIX	15:50:20
682	3125.000	LSE	15:50:17
81	3125.000	CHIX	15:49:48
87	3125.000	BATE	15:49:48
24	3125.000	BATE	15:49:48
716	3125.500	LSE	15:49:47
31	3125.500	LSE	15:49:47
89	3125.500	CHIX	15:49:47
38	3125.500	LSE	15:49:47
89	3125.500	CHIX	15:49:23
2	3125.500	CHIX	15:49:23
112	3125.500	BATE	15:49:23
98	3126.000	CHIX	15:49:11
90	3126.500	CHIX	15:49:11
317	3125.500	LSE	15:48:30
300	3125.500	LSE	15:48:30
45	3125.500	LSE	15:48:30
45	3125.500	LSE	15:48:30
29	3126.000	BATE	15:48:30
26	3126.000	BATE	15:48:30
69	3126.000	BATE	15:48:30
97	3126.500	CHIX	15:48:29
671	3126.500	LSE	15:48:04
97	3126.500	CHIX	15:48:04
674	3125.500	LSE	15:47:04
38	3125.500	BATE	15:46:30
76	3125.500	BATE	15:46:30
201	3126.000	LSE	15:46:29
513	3126.000	LSE	15:46:29
85	3126.000	CHIX	15:46:29
13	3126.000	LSE	15:46:29
85	3126.500	CHIX	15:46:27
92	3127.500	CHIX	15:45:52
121	3128.500	BATE	15:45:34
16	3128.500	CHIX	15:45:34
447	3128.500	LSE	15:45:34
68	3128.500	CHIX	15:45:34
192	3128.500	LSE	15:45:34
136	3129.000	BATE	15:45:34
90	3129.000	CHIX	15:45:34
332	3129.000	LSE	15:45:18
435	3129.000	LSE	15:45:18
91	3129.000	CHIX	15:44:10
102	3130.000	BATE	15:44:04
135	3130.000	CHIX	15:44:04
665	3130.500	LSE	15:43:59
372	3130.500	LSE	15:43:59
341	3130.500	LSE	15:43:59
51	3130.500	LSE	15:43:59
35	3131.000	CHIX	15:43:39
82	3128.500	CHIX	15:43:03
104	3129.500	BATE	15:42:50
81	3129.500	CHIX	15:42:48
59	3129.500	BATE	15:42:19
46	3129.500	BATE	15:42:19
19	3129.500	CHIX	15:42:19
426	3129.500	LSE	15:42:19
2	3129.500	BATE	15:42:19
61	3129.500	CHIX	15:42:19
288	3129.500	LSE	15:42:19
101	3130.000	LSE	15:42:19
738	3130.000	LSE	15:42:19
562	3130.000	LSE	15:42:19
83	3130.000	CHIX	15:42:19
80	3130.000	BATE	15:42:18
43	3130.000	BATE	15:42:18
81	3130.500	CHIX	15:42:17
62	3130.500	CHIX	15:42:17
113	3130.500	BATE	15:42:17
64	3127.000	CHIX	15:41:08
30	3127.000	CHIX	15:41:08
97	3126.500	CHIX	15:40:25
747	3127.000	LSE	15:40:25
112	3125.500	CHIX	15:39:28
4	3125.500	BATE	15:39:28
114	3125.500	BATE	15:39:27
90	3126.000	CHIX	15:39:27
109	3126.000	BATE	15:39:27
670	3126.500	LSE	15:39:24
73	3126.500	BATE	15:39:24
665	3126.500	LSE	15:39:24
12	3126.500	BATE	15:39:24
19	3126.500	BATE	15:39:24
9	3126.500	BATE	15:39:24
93	3126.500	CHIX	15:39:24
133	3126.000	CHIX	15:38:59
47	3126.000	BATE	15:38:17
59	3126.000	BATE	15:38:17
2	3125.500	BATE	15:38:17
11	3125.500	LSE	15:38:16
673	3125.500	LSE	15:38:16
85	3125.500	CHIX	15:37:51
183	3125.500	LSE	15:37:51
571	3125.500	LSE	15:37:51
472	3124.500	LSE	15:37:04
246	3124.500	LSE	15:37:04
74	3124.500	CHIX	15:37:04
18	3124.500	CHIX	15:37:04
99	3124.500	CHIX	15:37:04
685	3124.500	LSE	15:36:10
30	3125.500	BATE	15:35:59
89	3125.500	BATE	15:35:57
59	3125.500	BATE	15:35:57
2	3126.000	CHIX	15:35:42
93	3126.000	CHIX	15:35:42
58	3125.500	BATE	15:35:42
95	3126.000	CHIX	15:35:42
163	3126.000	LSE	15:35:14
590	3126.000	LSE	15:35:14
82	3126.000	CHIX	15:35:14
175	3126.500	LSE	15:35:10
535	3126.500	LSE	15:35:10
88	3126.500	CHIX	15:35:10
80	3127.500	CHIX	15:34:18
134	3127.500	BATE	15:34:18
100	3128.000	BATE	15:34:14
84	3128.000	CHIX	15:34:14
112	3128.000	CHIX	15:33:42
34	3128.000	LSE	15:33:42
265	3128.000	LSE	15:33:42
400	3128.000	LSE	15:33:42
55	3128.000	LSE	15:33:42
577	3128.000	LSE	15:33:42
107	3128.000	BATE	15:33:42
107	3128.000	BATE	15:33:42
126	3128.000	BATE	15:33:42
92	3128.500	CHIX	15:33:30
96	3125.000	LSE	15:32:37
541	3125.000	LSE	15:32:37
82	3125.000	CHIX	15:32:37
527	3125.000	LSE	15:32:37
174	3125.000	LSE	15:32:37
90	3125.000	CHIX	15:32:37
80	3125.500	CHIX	15:32:27
699	3124.500	LSE	15:31:41
39	3122.500	LSE	15:31:03
9	3123.000	BATE	15:31:03
115	3123.000	BATE	15:31:03
784	3123.000	LSE	15:31:02
83	3123.000	CHIX	15:31:02
4	3123.500	CHIX	15:31:02
67	3123.500	CHIX	15:30:56
21	3123.500	CHIX	15:30:56
359	3123.500	LSE	15:30:54
757	3123.500	LSE	15:30:54
86	3121.000	CHIX	15:29:44
97	3121.000	CHIX	15:29:44
86	3121.000	CHIX	15:29:23
88	3121.000	CHIX	15:28:45
76	3121.000	BATE	15:28:45
768	3121.000	LSE	15:28:45
82	3121.000	CHIX	15:28:04
35	3121.000	BATE	15:28:04
91	3121.500	CHIX	15:27:59
105	3121.500	BATE	15:27:59
110	3121.500	BATE	15:27:30
449	3121.500	LSE	15:27:30
233	3121.500	LSE	15:27:30
703	3122.000	LSE	15:27:29
50	3122.000	CHIX	15:27:29
49	3122.000	CHIX	15:27:29
100	3121.500	CHIX	15:26:34
119	3121.500	BATE	15:26:34
84	3122.000	CHIX	15:26:32
111	3122.000	BATE	15:26:31
753	3122.000	LSE	15:26:25
726	3122.000	LSE	15:26:25
92	3120.500	CHIX	15:25:58
92	3120.500	CHIX	15:25:58
727	3116.000	LSE	15:24:51
96	3115.500	CHIX	15:23:56
774	3116.500	LSE	15:23:49
103	3117.500	CHIX	15:23:44
90	3117.500	CHIX	15:23:44
233	3117.500	LSE	15:23:34
503	3117.500	LSE	15:23:34
110	3118.000	BATE	15:23:33
12	3118.000	BATE	15:23:33
97	3118.000	CHIX	15:23:33
110	3118.000	BATE	15:23:28
10	3118.000	BATE	15:23:28
115	3118.500	BATE	15:23:28
97	3118.000	BATE	15:23:28
642	3118.000	LSE	15:23:28
84	3118.500	CHIX	15:22:55
2	3118.500	CHIX	15:22:55
94	3117.500	CHIX	15:22:32
231	3116.500	LSE	15:21:26
417	3116.500	LSE	15:21:26
85	3117.500	CHIX	15:21:06
98	3118.500	CHIX	15:20:55
97	3119.000	CHIX	15:20:25
116	3119.000	BATE	15:20:25
85	3119.000	CHIX	15:20:25
81	3119.000	CHIX	15:20:25
631	3119.500	LSE	15:20:25
162	3119.500	BATE	15:20:25
86	3119.500	BATE	15:20:25
635	3119.500	LSE	15:20:25
41	3119.500	BATE	15:20:25
27	3120.000	CHIX	15:20:07
85	3118.500	CHIX	15:19:27
756	3119.000	LSE	15:19:27
86	3119.000	CHIX	15:19:27
87	3119.000	CHIX	15:19:13
248	3118.000	LSE	15:18:42
362	3118.000	LSE	15:18:13
374	3118.000	LSE	15:18:13
110	3118.000	BATE	15:18:13
30	3118.500	CHIX	15:17:47
106	3118.500	CHIX	15:17:47
632	3118.000	LSE	15:17:28
114	3118.000	BATE	15:16:55
49	3118.500	CHIX	15:16:55
38	3118.500	CHIX	15:16:55
45	3119.000	BATE	15:16:55
37	3119.000	BATE	15:16:55
32	3119.000	BATE	15:16:55
654	3119.500	LSE	15:16:31
93	3119.000	CHIX	15:16:06
86	3120.000	CHIX	15:15:49
708	3120.500	LSE	15:15:44
87	3120.500	CHIX	15:15:44
69	3121.000	CHIX	15:15:22
158	3121.000	CHIX	15:15:22
242	3122.000	LSE	15:14:57
516	3122.000	LSE	15:14:57
30	3122.000	LSE	15:14:57
111	3121.000	BATE	15:14:27
105	3122.000	BATE	15:14:00
679	3122.500	LSE	15:13:56
134	3122.500	BATE	15:13:56
88	3123.000	CHIX	15:13:53
112	3123.000	CHIX	15:13:15
66	3123.000	CHIX	15:13:15
22	3122.500	LSE	15:13:02
96	3122.500	CHIX	15:12:58
677	3122.500	LSE	15:12:58
84	3123.000	CHIX	15:12:53
74	3122.500	LSE	15:12:32
90	3122.500	LSE	15:12:32
74	3122.500	LSE	15:12:32
164	3122.500	LSE	15:12:32
238	3122.500	LSE	15:12:32
103	3123.000	BATE	15:11:35
96	3123.500	CHIX	15:11:25
73	3124.000	LSE	15:11:24
158	3124.000	LSE	15:11:24
480	3124.000	LSE	15:11:24
64	3124.500	BATE	15:11:24
53	3124.500	BATE	15:11:24
48	3124.500	BATE	15:11:24
64	3124.500	BATE	15:11:24
84	3125.000	CHIX	15:11:20
80	3125.500	CHIX	15:11:10
33	3125.500	BATE	15:10:26
79	3125.500	BATE	15:10:26
661	3125.500	LSE	15:10:26
25	3125.000	CHIX	15:10:07
97	3125.000	CHIX	15:10:07
94	3125.000	CHIX	15:10:07
760	3125.500	LSE	15:10:05
108	3125.500	BATE	15:10:05
88	3126.500	CHIX	15:10:04
129	3126.500	CHIX	15:10:04
751	3124.000	LSE	15:08:54
51	3119.500	CHIX	15:08:23
97	3119.500	CHIX	15:08:23
115	3119.000	BATE	15:08:23
90	3119.500	CHIX	15:08:23
163	3119.500	BATE	15:08:23
644	3119.500	LSE	15:08:23
3	3120.000	CHIX	15:07:55
35	3120.000	CHIX	15:07:55
47	3120.000	CHIX	15:07:55
704	3118.500	LSE	15:07:30
108	3118.500	BATE	15:07:15
99	3119.000	CHIX	15:06:39
28	3119.000	CHIX	15:06:39
60	3119.000	CHIX	15:06:39
635	3119.000	LSE	15:06:39
92	3120.500	CHIX	15:06:19
644	3122.000	LSE	15:06:14
90	3122.000	CHIX	15:06:14
769	3119.500	LSE	15:05:34
6	3118.000	BATE	15:04:57
107	3118.000	BATE	15:04:53
117	3119.000	BATE	15:04:53
14	3120.000	CHIX	15:04:50
81	3120.000	CHIX	15:04:50
138	3120.500	CHIX	15:04:38
90	3121.000	CHIX	15:04:36
123	3121.000	BATE	15:04:20
656	3121.500	LSE	15:04:18
1	3122.000	CHIX	15:03:50
88	3122.000	CHIX	15:03:43
81	3123.000	CHIX	15:03:41
113	3123.000	BATE	15:03:41
663	3123.500	LSE	15:03:39
124	3124.000	CHIX	15:03:39
644	3125.000	LSE	15:03:23
669	3125.000	LSE	15:03:23
1	3119.500	CHIX	15:02:24
80	3119.500	CHIX	15:02:24
123	3120.500	BATE	15:02:23
92	3122.000	CHIX	15:02:13
6	3122.000	CHIX	15:01:54
100	3121.500	BATE	15:01:53
106	3121.500	BATE	15:01:53
21	3122.000	LSE	15:01:52
85	3122.000	CHIX	15:01:52
667	3122.000	LSE	15:01:52
84	3123.000	CHIX	15:01:49
89	3123.000	CHIX	15:01:49
89	3123.500	CHIX	15:01:44
669	3124.000	LSE	15:01:41
80	3124.500	CHIX	15:01:38
752	3121.500	LSE	15:01:02
15	3122.000	CHIX	15:00:16
66	3122.000	CHIX	15:00:16
331	3122.000	LSE	15:00:16
316	3122.000	LSE	15:00:16
111	3122.000	BATE	14:59:56
117	3122.500	BATE	14:59:56
95	3123.000	CHIX	14:59:56
400	3123.000	LSE	14:59:55
98	3123.500	CHIX	14:59:38
262	3123.000	LSE	14:59:38
15	3123.500	CHIX	14:59:38
65	3123.500	CHIX	14:59:38
117	3124.500	BATE	14:59:26
183	3124.500	CHIX	14:59:26
19	3125.000	BATE	14:59:26
100	3124.500	BATE	14:59:26
137	3124.000	BATE	14:59:26
669	3124.500	LSE	14:59:26
89	3125.500	CHIX	14:59:18
93	3123.000	BATE	14:59:01
23	3122.500	LSE	14:58:48
711	3122.500	LSE	14:58:48
735	3123.000	LSE	14:58:44
138	3122.000	CHIX	14:58:30
90	3122.000	CHIX	14:58:29
94	3119.000	CHIX	14:57:02
113	3120.500	BATE	14:57:01
87	3120.500	CHIX	14:57:01
533	3118.500	LSE	14:56:33
233	3118.500	LSE	14:56:31
96	3118.500	CHIX	14:56:31
788	3119.000	LSE	14:56:23
70	3117.000	CHIX	14:55:14
106	3117.000	BATE	14:55:14
27	3117.000	CHIX	14:55:14
94	3117.500	CHIX	14:55:14
101	3118.000	BATE	14:55:04
103	3118.000	BATE	14:55:04
120	3118.000	BATE	14:55:04
741	3118.000	LSE	14:55:01
18	3119.000	CHIX	14:54:39
68	3119.000	CHIX	14:54:39
101	3119.000	BATE	14:54:39
3	3119.000	CHIX	14:54:39
2	3119.000	BATE	14:54:39
34	3119.000	CHIX	14:54:39
48	3119.000	CHIX	14:54:39
89	3119.000	CHIX	14:54:39
18	3119.000	LSE	14:54:39
92	3119.500	CHIX	14:54:32
760	3119.000	LSE	14:54:30
660	3119.500	LSE	14:54:09
84	3115.500	CHIX	14:53:41
84	3117.500	CHIX	14:53:31
12	3117.500	CHIX	14:53:31
682	3118.000	LSE	14:53:28
93	3118.500	CHIX	14:53:28
27	3117.500	CHIX	14:53:11
53	3117.000	LSE	14:52:53
49	3117.000	LSE	14:52:53
633	3117.000	LSE	14:52:53
779	3109.000	LSE	14:52:08
7	3110.000	CHIX	14:51:39
73	3110.000	CHIX	14:51:39
11	3110.000	CHIX	14:51:39
87	3110.000	CHIX	14:51:39
117	3110.500	BATE	14:51:38
3	3110.500	BATE	14:51:38
108	3110.500	BATE	14:51:27
131	3111.000	BATE	14:51:26
90	3111.500	CHIX	14:51:24
260	3112.000	LSE	14:51:24
518	3112.000	LSE	14:51:24
81	3112.500	LSE	14:51:19
551	3112.500	LSE	14:51:19
649	3112.000	LSE	14:51:11
97	3108.000	CHIX	14:50:26
99	3108.500	CHIX	14:50:25
82	3108.500	CHIX	14:50:15
430	3109.500	LSE	14:50:13
212	3109.500	LSE	14:50:13
109	3108.000	BATE	14:49:29
82	3108.500	CHIX	14:49:29
107	3108.500	BATE	14:49:29
782	3109.000	LSE	14:49:28
96	3109.000	CHIX	14:49:28
4	3109.500	LSE	14:49:27
727	3109.500	LSE	14:49:27
90	3108.500	CHIX	14:49:14
2	3109.000	CHIX	14:48:35
102	3108.000	BATE	14:48:32
113	3108.000	BATE	14:48:32
60	3109.000	CHIX	14:48:31
100	3109.000	CHIX	14:48:31
692	3108.500	LSE	14:48:21
93	3108.500	CHIX	14:48:21
117	3108.500	BATE	14:48:21
720	3108.500	LSE	14:48:03
36	3108.500	BATE	14:48:03
77	3108.500	BATE	14:48:03
96	3108.500	CHIX	14:48:03
91	3108.500	CHIX	14:48:03
655	3108.500	LSE	14:47:35
112	3108.500	BATE	14:47:35
82	3108.500	CHIX	14:47:35
81	3109.000	CHIX	14:47:29
80	3107.000	CHIX	14:47:05
100	3107.000	CHIX	14:47:01
655	3106.500	LSE	14:46:55
768	3104.000	LSE	14:46:09
757	3103.000	LSE	14:45:55
21	3103.000	CHIX	14:45:55
99	3103.000	CHIX	14:45:55
47	3104.000	CHIX	14:45:41
123	3102.500	BATE	14:45:02
86	3102.500	CHIX	14:45:02
93	3102.500	CHIX	14:45:02
112	3103.000	BATE	14:45:02
97	3103.000	CHIX	14:45:01
672	3103.000	LSE	14:44:36
55	3103.000	LSE	14:44:36
752	3103.500	LSE	14:44:36
463	3100.500	LSE	14:44:06
281	3100.500	LSE	14:44:06
29	3101.000	CHIX	14:44:01
8	3098.000	BATE	14:43:32
92	3098.000	CHIX	14:43:32
95	3098.000	BATE	14:43:24
35	3099.500	BATE	14:43:18
93	3099.500	CHIX	14:43:18
769	3099.500	LSE	14:43:18
82	3099.500	BATE	14:43:18
37	3100.500	CHIX	14:42:46
58	3100.500	CHIX	14:42:46
100	3100.500	CHIX	14:42:46
42	3100.500	CHIX	14:42:46
113	3100.500	BATE	14:42:46
42	3101.000	LSE	14:42:45
124	3101.000	BATE	14:42:45
606	3101.000	LSE	14:42:45
70	3101.000	LSE	14:42:45
129	3101.500	BATE	14:42:43
99	3101.500	CHIX	14:42:43
26	3101.500	CHIX	14:42:43
109	3101.500	BATE	14:42:43
98	3101.500	CHIX	14:42:38
160	3101.500	LSE	14:42:25
512	3101.500	LSE	14:42:25
715	3102.000	LSE	14:42:23
97	3100.500	CHIX	14:42:05
719	3100.500	LSE	14:42:05
118	3100.000	BATE	14:42:05
145	3100.500	CHIX	14:42:01
37	3095.500	BATE	14:41:19
3	3095.500	BATE	14:41:19
40	3095.000	CHIX	14:41:12
106	3094.500	BATE	14:41:02
121	3094.500	CHIX	14:40:56
22	3094.500	CHIX	14:40:56
57	3094.500	LSE	14:40:52
724	3094.500	LSE	14:40:52
101	3094.500	BATE	14:40:52
116	3095.000	CHIX	14:40:52
94	3090.500	CHIX	14:40:15
497	3091.000	LSE	14:40:15
164	3091.000	LSE	14:40:15
56	3091.000	LSE	14:40:15
98	3092.000	CHIX	14:40:14
748	3092.000	LSE	14:40:14
567	3087.000	LSE	14:39:06
201	3087.000	LSE	14:39:06
105	3087.000	BATE	14:38:45
94	3087.500	CHIX	14:38:45
2	3087.500	CHIX	14:38:45
89	3087.500	CHIX	14:38:45
470	3088.500	LSE	14:38:45
201	3088.500	LSE	14:38:44
13	3088.500	LSE	14:38:44
742	3089.000	LSE	14:38:32
186	3088.500	LSE	14:38:07
86	3089.000	BATE	14:38:07
86	3089.000	CHIX	14:38:07
30	3089.000	BATE	14:38:06
90	3090.500	CHIX	14:38:06
81	3090.500	CHIX	14:38:06
8	3091.000	CHIX	14:37:49
37	3091.000	CHIX	14:37:49
233	3091.000	LSE	14:37:49
495	3091.000	LSE	14:37:49
38	3091.000	CHIX	14:37:49
80	3091.000	CHIX	14:37:08
643	3092.000	LSE	14:37:06
48	3092.000	LSE	14:37:06
85	3092.500	CHIX	14:37:06
94	3093.000	CHIX	14:36:56
96	3093.500	CHIX	14:36:56
107	3093.500	BATE	14:36:56
110	3094.000	BATE	14:36:55
40	3094.500	BATE	14:36:54
84	3094.500	BATE	14:36:53
103	3094.500	BATE	14:36:53
109	3095.000	BATE	14:36:52
86	3095.000	LSE	14:36:50
99	3094.500	CHIX	14:36:50
311	3095.000	LSE	14:36:50
100	3095.000	LSE	14:36:46
100	3095.000	LSE	14:36:46
100	3095.000	LSE	14:36:45
79	3095.000	LSE	14:36:45
158	3095.500	LSE	14:36:20
304	3095.500	LSE	14:36:20
277	3095.500	LSE	14:36:20
12	3093.500	CHIX	14:36:00
23	3093.500	CHIX	14:36:00
50	3093.500	CHIX	14:36:00
763	3093.500	LSE	14:36:00
82	3093.500	CHIX	14:36:00
101	3095.000	BATE	14:35:37
116	3095.000	BATE	14:35:37
200	3095.500	CHIX	14:35:37
114	3095.500	BATE	14:35:37
202	3097.000	LSE	14:35:32
502	3097.000	LSE	14:35:32
85	3097.000	CHIX	14:35:32
118	3097.000	CHIX	14:35:32
97	3097.000	CHIX	14:35:32
701	3097.000	LSE	14:35:32
296	3087.500	LSE	14:34:43
389	3087.500	LSE	14:34:43
776	3087.500	LSE	14:34:23
79	3085.000	CHIX	14:33:59
101	3085.500	BATE	14:33:57
75	3085.500	BATE	14:33:57
21	3085.500	BATE	14:33:57
97	3085.500	CHIX	14:33:57
32	3085.500	BATE	14:33:57
206	3086.000	LSE	14:33:57
497	3086.000	LSE	14:33:57
99	3086.000	CHIX	14:33:57
71	3087.500	BATE	14:33:38
37	3087.500	BATE	14:33:38
95	3087.500	CHIX	14:33:38
98	3087.500	CHIX	14:33:38
172	3088.000	BATE	14:33:38
427	3088.000	LSE	14:33:34
200	3088.000	LSE	14:33:34
108	3088.500	BATE	14:33:34
43	3088.000	LSE	14:33:34
86	3088.500	CHIX	14:33:34
632	3088.500	LSE	14:33:28
82	3088.500	CHIX	14:33:28
757	3089.500	LSE	14:33:24
1025	3090.000	LSE	14:33:24
200	3090.000	LSE	14:33:24
148	3090.500	CHIX	14:33:23
323	3080.500	LSE	14:32:36
402	3080.500	LSE	14:32:36
82	3079.500	CHIX	14:32:15
97	3081.500	CHIX	14:32:01
118	3083.500	BATE	14:32:01
17	3084.000	CHIX	14:32:01
87	3084.000	CHIX	14:32:01
392	3084.000	LSE	14:32:01
307	3084.000	LSE	14:32:01
76	3084.000	CHIX	14:32:00
678	3086.500	LSE	14:31:50
94	3086.500	CHIX	14:31:50
97	3086.500	CHIX	14:31:50
776	3087.500	LSE	14:31:44
10	3087.500	CHIX	14:31:44
82	3087.500	CHIX	14:31:44
110	3084.000	BATE	14:31:01
82	3084.000	CHIX	14:31:01
24	3084.000	BATE	14:31:01
88	3084.000	BATE	14:31:01
33	3085.500	LSE	14:30:59
372	3085.500	LSE	14:30:59
111	3085.500	LSE	14:30:59
267	3085.500	LSE	14:30:59
262	3085.500	BATE	14:30:46
26	3086.000	CHIX	14:30:46
73	3086.000	CHIX	14:30:46
29	3086.000	BATE	14:30:46
111	3086.000	BATE	14:30:46
137	3086.500	CHIX	14:30:46
182	3087.000	LSE	14:30:43
300	3087.000	LSE	14:30:43
300	3087.000	LSE	14:30:43
99	3087.500	CHIX	14:30:43
702	3087.500	LSE	14:30:33
24	3087.500	CHIX	14:30:33
67	3087.500	CHIX	14:30:33
119	3088.500	CHIX	14:30:31
12	3086.000	LSE	14:30:13
103	3086.000	BATE	14:30:13
144	3086.000	LSE	14:30:13
300	3086.000	LSE	14:30:13
83	3087.000	CHIX	14:30:13
91	3086.000	LSE	14:30:13
1	3086.000	LSE	14:30:13
100	3086.000	LSE	14:30:13
112	3086.000	LSE	14:30:13
300	3086.500	LSE	14:30:09
377	3086.500	LSE	14:30:09
136	3087.000	LSE	14:30:09
299	3087.000	LSE	14:30:09
300	3087.000	LSE	14:30:09
74	3087.500	CHIX	14:30:09
20	3087.500	CHIX	14:30:08
97	3080.000	CHIX	14:27:33
120	3083.500	BATE	14:27:17
80	3084.000	CHIX	14:27:17
645	3084.000	LSE	14:27:17
708	3085.500	LSE	14:26:59
94	3085.500	CHIX	14:26:59
114	3086.500	CHIX	14:26:52
36	3085.000	BATE	14:25:36
79	3085.000	BATE	14:25:36
86	3085.500	CHIX	14:25:36
136	3086.000	BATE	14:25:36
163	3086.000	CHIX	14:25:36
689	3086.500	LSE	14:25:36
85	3086.500	CHIX	14:25:36
154	3086.500	BATE	14:25:36
99	3087.500	CHIX	14:24:36
121	3088.000	CHIX	14:24:36
24	3087.500	CHIX	14:24:05
708	3087.000	LSE	14:23:06
120	3086.000	BATE	14:21:00
97	3086.000	CHIX	14:21:00
87	3086.000	CHIX	14:21:00
112	3086.000	BATE	14:21:00
764	3087.000	LSE	14:20:45
93	3085.000	CHIX	14:19:59
95	3085.000	CHIX	14:19:59
667	3085.000	LSE	14:19:59
101	3085.000	BATE	14:19:59
85	3085.000	CHIX	14:19:59
133	3085.000	CHIX	14:19:00
107	3082.000	BATE	14:16:28
544	3082.500	LSE	14:15:32
224	3082.500	LSE	14:15:32
52	3084.000	CHIX	14:15:04
34	3084.000	CHIX	14:15:04
81	3086.500	CHIX	14:15:04
124	3085.500	BATE	14:15:04
98	3086.500	CHIX	14:12:29
133	3086.500	CHIX	14:12:29
723	3086.500	LSE	14:12:29
107	3086.500	BATE	14:12:29
377	3087.000	LSE	14:11:21
101	3087.000	BATE	14:11:21
99	3087.000	CHIX	14:11:21
391	3087.000	LSE	14:11:16
86	3084.000	CHIX	14:09:07
112	3086.000	BATE	14:08:13
94	3088.000	CHIX	14:08:06
117	3089.000	BATE	14:07:23
227	3089.500	LSE	14:07:23
426	3089.500	LSE	14:07:23
90	3089.500	CHIX	14:07:19
118	3090.000	BATE	14:05:49
90	3090.500	CHIX	14:05:49
111	3090.000	BATE	14:05:49
110	3091.000	CHIX	14:05:47
53	3091.000	LSE	14:05:47
101	3091.000	CHIX	14:05:47
620	3091.000	LSE	14:05:24
115	3087.500	BATE	14:02:59
64	3088.500	CHIX	14:02:59
29	3088.500	CHIX	14:02:59
733	3089.000	LSE	14:02:23
94	3089.000	CHIX	14:02:23
124	3088.500	BATE	14:02:23
90	3089.000	CHIX	14:02:23
124	3089.000	BATE	14:01:34
88	3089.000	CHIX	14:01:34
722	3089.000	LSE	14:01:34
85	3089.500	CHIX	14:01:33
31	3090.000	CHIX	14:01:30
93	3088.500	CHIX	14:01:04
215	3084.500	LSE	13:59:42
512	3084.500	LSE	13:59:42
107	3085.000	CHIX	13:59:15
23	3084.500	CHIX	13:58:50
64	3084.500	CHIX	13:58:50
102	3081.500	BATE	13:56:27
110	3082.000	LSE	13:56:20
652	3082.000	LSE	13:56:20
107	3085.000	CHIX	13:54:35
46	3085.000	CHIX	13:54:35
8	3085.000	CHIX	13:54:35
87	3079.000	BATE	13:53:25
16	3079.000	BATE	13:53:25
38	3080.000	CHIX	13:53:25
55	3080.000	CHIX	13:53:25
743	3080.500	LSE	13:53:25
105	3080.500	BATE	13:53:25
92	3082.000	BATE	13:52:12
15	3082.000	BATE	13:52:12
92	3082.500	CHIX	13:52:12
135	3082.500	CHIX	13:52:12
660	3082.500	LSE	13:52:12
97	3080.000	CHIX	13:49:52
22	3080.500	BATE	13:49:02
99	3080.500	BATE	13:49:00
98	3081.500	CHIX	13:48:50
68	3082.500	LSE	13:48:50
67	3082.500	LSE	13:48:50
580	3082.500	LSE	13:48:50
25	3085.500	BATE	13:47:11
68	3085.500	BATE	13:47:11
29	3085.500	BATE	13:47:11
84	3086.000	CHIX	13:47:08
119	3087.500	BATE	13:46:57
698	3087.500	LSE	13:46:57
93	3087.500	CHIX	13:46:57
92	3087.500	CHIX	13:46:57
92	3088.000	CHIX	13:46:53
728	3074.000	LSE	13:42:53
41	3074.000	CHIX	13:42:53
100	3074.000	CHIX	13:42:53
62	3074.000	CHIX	13:42:53
30	3074.000	CHIX	13:42:53
43	3074.000	BATE	13:42:53
64	3074.000	BATE	13:42:53
103	3074.000	CHIX	13:42:53
10	3074.500	LSE	13:42:05
114	3074.500	BATE	13:42:05
95	3075.000	CHIX	13:41:38
47	3074.500	LSE	13:41:09
58	3074.500	LSE	13:41:00
639	3074.500	LSE	13:41:00
379	3072.500	LSE	13:39:34
404	3072.500	LSE	13:39:34
380	3070.000	LSE	13:38:27
95	3070.500	CHIX	13:38:03
120	3071.000	BATE	13:38:00
107	3071.000	BATE	13:38:00
677	3072.000	LSE	13:37:46
84	3071.000	CHIX	13:37:26
718	3071.500	LSE	13:36:41
122	3071.500	BATE	13:35:56
95	3071.500	CHIX	13:35:56
768	3072.500	LSE	13:35:41
83	3072.500	CHIX	13:35:25
80	3073.500	CHIX	13:35:12
74	3073.500	BATE	13:35:12
44	3073.500	BATE	13:35:12
93	3073.500	CHIX	13:35:12
20	3073.500	BATE	13:35:12
117	3073.500	BATE	13:35:12
97	3074.000	CHIX	13:34:00
121	3074.000	BATE	13:34:00
80	3074.000	CHIX	13:34:00
709	3073.000	LSE	13:33:45
93	3071.000	CHIX	13:31:56
724	3071.000	LSE	13:31:46
86	3071.500	CHIX	13:30:33
18	3073.000	CHIX	13:30:26
68	3073.000	CHIX	13:30:26
690	3073.500	LSE	13:30:26
80	3074.500	CHIX	13:28:00
736	3075.000	LSE	13:28:00
98	3076.000	CHIX	13:26:28
110	3076.500	CHIX	13:26:28
100	3077.000	BATE	13:26:28
113	3077.500	BATE	13:26:16
641	3077.500	LSE	13:26:16
105	3077.500	BATE	13:26:16
87	3077.500	CHIX	13:26:16
44	3074.500	LSE	13:24:34
798	3074.500	LSE	13:24:34
47	3074.500	CHIX	13:24:34
33	3074.500	CHIX	13:24:34
95	3074.500	CHIX	13:24:34
147	3074.500	BATE	13:24:34
24	3073.000	CHIX	13:23:00
115	3073.000	CHIX	13:23:00
84	3067.000	CHIX	13:21:25
731	3059.000	LSE	13:18:07
85	3059.000	CHIX	13:18:07
121	3059.000	BATE	13:18:07
82	3058.000	CHIX	13:14:50
671	3058.500	LSE	13:14:50
51	3058.500	LSE	13:14:50
53	3058.500	CHIX	13:14:12
100	3058.500	BATE	13:14:12
31	3058.500	CHIX	13:14:01
87	3059.500	CHIX	13:13:55
708	3059.500	LSE	13:13:50
18	3056.500	BATE	13:11:56
87	3058.500	CHIX	13:11:02
117	3058.500	BATE	13:11:02
80	3058.500	CHIX	13:11:02
92	3059.000	CHIX	13:10:57
86	3059.000	LSE	13:10:57
690	3059.000	LSE	13:10:57
106	3056.500	BATE	13:08:49
62	3058.000	CHIX	13:07:19
27	3058.000	CHIX	13:07:19
769	3059.000	LSE	13:06:39
92	3057.500	CHIX	13:05:09
116	3059.000	CHIX	13:04:59
107	3059.000	BATE	13:04:59
102	3059.000	BATE	13:04:59
705	3059.500	LSE	13:04:51
90	3060.000	CHIX	13:04:49
86	3058.000	CHIX	13:01:32
115	3058.500	BATE	13:01:24
110	3059.000	CHIX	13:01:24
688	3058.500	LSE	13:00:31
90	3056.500	CHIX	12:59:19
4	3056.500	BATE	12:59:19
106	3056.500	BATE	12:59:19
687	3056.500	LSE	12:59:19
5	3048.500	CHIX	12:56:58
84	3048.500	CHIX	12:56:58
674	3051.000	LSE	12:56:05
107	3052.000	BATE	12:55:56
98	3053.500	CHIX	12:53:39
99	3053.000	CHIX	12:53:39
651	3053.500	LSE	12:53:39
92	3054.500	CHIX	12:52:45
103	3054.500	BATE	12:52:45
97	3054.500	CHIX	12:52:45
772	3053.000	LSE	12:51:19
101	3052.500	BATE	12:50:39
51	3053.000	BATE	12:50:39
59	3053.000	BATE	12:50:31
85	3054.500	CHIX	12:50:18
14	3054.500	CHIX	12:48:22
71	3054.500	CHIX	12:48:22
666	3054.500	LSE	12:48:22
80	3054.500	CHIX	12:48:22
768	3047.500	LSE	12:46:17
155	3051.000	LSE	12:45:50
543	3051.000	LSE	12:45:50
33	3054.000	CHIX	12:45:28
56	3054.000	CHIX	12:45:28
737	3058.500	LSE	12:45:24
95	3058.000	CHIX	12:45:24
110	3057.500	BATE	12:45:24
773	3057.500	LSE	12:42:42
95	3057.500	CHIX	12:42:42
111	3057.500	BATE	12:42:42
90	3058.000	CHIX	12:42:14
105	3058.500	CHIX	12:42:14
112	3059.000	CHIX	12:42:03
456	3059.000	LSE	12:40:56
111	3059.000	BATE	12:40:56
133	3059.500	CHIX	12:40:24
321	3059.000	LSE	12:39:54
104	3059.500	BATE	12:39:24
37	3060.000	CHIX	12:37:45
786	3060.000	LSE	12:37:16
82	3060.000	CHIX	12:37:16
107	3060.000	BATE	12:37:16
105	3061.500	BATE	12:34:16
99	3062.000	CHIX	12:34:16
89	3062.000	CHIX	12:33:14
115	3061.500	BATE	12:33:14
86	3062.000	CHIX	12:33:14
701	3062.000	LSE	12:32:06
104	3061.000	BATE	12:30:04
85	3062.500	CHIX	12:29:56
741	3063.000	LSE	12:29:56
91	3063.500	CHIX	12:29:56
633	3064.000	LSE	12:29:55
107	3059.000	BATE	12:27:36
81	3059.500	CHIX	12:27:36
86	3060.500	CHIX	12:26:08
81	3061.000	CHIX	12:26:02
274	3061.000	LSE	12:26:02
514	3061.000	LSE	12:26:02
120	3061.500	BATE	12:24:06
35	3061.000	CHIX	12:22:30
56	3061.000	CHIX	12:22:30
771	3062.000	LSE	12:22:29
100	3062.000	CHIX	12:22:29
123	3062.000	BATE	12:22:29
81	3062.000	CHIX	12:22:29
101	3062.500	BATE	12:20:05
48	3063.000	CHIX	12:19:40
35	3063.000	CHIX	12:19:39
746	3065.500	LSE	12:19:37
91	3065.000	CHIX	12:19:37
6	3059.000	CHIX	12:15:45
82	3059.000	CHIX	12:15:45
85	3060.500	BATE	12:15:22
15	3060.500	BATE	12:15:22
15	3060.500	BATE	12:15:22
15	3061.000	CHIX	12:15:09
82	3061.000	CHIX	12:15:09
106	3061.500	BATE	12:15:02
80	3062.000	CHIX	12:14:00
14	3062.000	CHIX	12:14:00
84	3062.000	CHIX	12:14:00
260	3061.500	LSE	12:13:21
462	3061.500	LSE	12:13:21
167	3062.000	CHIX	12:13:04
112	3059.000	BATE	12:10:03
121	3059.500	BATE	12:09:16
99	3060.000	CHIX	12:09:16
61	3060.000	CHIX	12:09:16
41	3060.000	CHIX	12:08:59
185	3059.500	LSE	12:08:06
250	3059.500	LSE	12:08:06
252	3059.500	LSE	12:08:06
113	3059.000	BATE	12:08:06
85	3059.000	CHIX	12:06:28
727	3059.000	LSE	12:06:28
90	3058.000	CHIX	12:04:01
722	3058.000	LSE	12:04:01
18	3058.000	BATE	12:04:01
100	3058.000	BATE	12:03:13
645	3059.000	LSE	12:02:44
83	3058.500	CHIX	12:02:44
64	3060.000	CHIX	12:02:19
33	3060.000	CHIX	12:02:14
651	3061.500	LSE	12:02:12
29	3063.000	BATE	12:01:06
24	3063.000	BATE	12:01:06
62	3063.000	BATE	12:01:06
86	3063.000	CHIX	12:01:06
110	3063.000	BATE	12:01:06
15	3063.000	CHIX	12:01:06
61	3063.000	CHIX	12:01:06
749	3063.000	LSE	12:01:06
16	3063.000	CHIX	12:01:06
624	3060.500	LSE	11:59:36
74	3060.500	LSE	11:59:36
89	3061.000	CHIX	11:59:36
120	3061.000	BATE	11:59:36
85	3061.500	CHIX	11:58:09
18	3061.500	CHIX	11:58:09
68	3061.500	CHIX	11:58:02
23	3061.500	CHIX	11:58:02
70	3062.000	BATE	11:58:02
33	3062.000	BATE	11:58:02
8	3062.500	CHIX	11:57:55
75	3062.500	CHIX	11:57:55
341	3062.500	LSE	11:57:55
442	3062.500	LSE	11:57:55
61	3061.000	CHIX	11:53:47
21	3061.000	CHIX	11:53:47
34	3062.500	BATE	11:53:17
43	3062.500	BATE	11:53:17
23	3062.500	BATE	11:53:17
788	3063.000	LSE	11:53:17
84	3063.000	CHIX	11:53:17
14	3063.000	CHIX	11:51:46
29	3063.000	CHIX	11:51:46
37	3063.000	CHIX	11:51:45
83	3065.500	CHIX	11:50:55
105	3066.000	BATE	11:50:55
84	3066.500	CHIX	11:50:47
84	3067.000	CHIX	11:50:47
756	3067.000	LSE	11:50:47
114	3062.500	BATE	11:47:06
534	3064.000	LSE	11:46:44
141	3064.000	LSE	11:46:44
5	3064.000	LSE	11:46:44
98	3064.000	CHIX	11:46:44
118	3064.000	BATE	11:46:44
8	3062.500	CHIX	11:45:22
54	3062.500	CHIX	11:45:13
25	3062.500	CHIX	11:45:09
133	3062.500	LSE	11:43:52
255	3062.500	LSE	11:43:52
250	3062.500	LSE	11:43:52
109	3063.000	BATE	11:42:12
95	3063.500	CHIX	11:42:12
89	3063.000	CHIX	11:42:12
643	3064.000	LSE	11:41:35
31	3062.500	BATE	11:40:48
84	3062.500	CHIX	11:40:48
82	3062.500	BATE	11:40:24
92	3063.000	CHIX	11:40:05
114	3062.500	BATE	11:39:18
86	3062.500	CHIX	11:39:18
99	3062.500	CHIX	11:39:18
750	3063.000	LSE	11:39:18
554	3059.000	LSE	11:38:00
76	3059.000	LSE	11:37:59
26	3059.000	LSE	11:37:59
48	3058.000	CHIX	11:35:18
16	3058.000	CHIX	11:35:18
82	3058.000	CHIX	11:35:18
103	3059.500	BATE	11:35:02
23	3060.000	CHIX	11:34:49
119	3059.000	BATE	11:34:00
708	3060.000	LSE	11:33:52
82	3058.500	CHIX	11:31:35
88	3058.500	CHIX	11:31:35
656	3058.500	LSE	11:29:27
87	3058.500	CHIX	11:29:27
119	3058.500	BATE	11:29:27
22	3059.500	CHIX	11:28:33
92	3062.000	CHIX	11:27:49
106	3062.000	BATE	11:27:49
94	3063.000	CHIX	11:27:21
86	3061.500	CHIX	11:26:09
653	3062.000	LSE	11:26:06
98	3058.000	CHIX	11:25:06
109	3058.000	BATE	11:25:06
693	3058.000	LSE	11:23:59
59	3059.000	BATE	11:22:25
81	3059.000	CHIX	11:22:25
55	3059.000	BATE	11:22:24
781	3059.000	LSE	11:21:26
98	3058.000	CHIX	11:20:27
101	3059.000	BATE	11:20:27
155	3059.000	CHIX	11:20:27
82	3059.500	CHIX	11:20:12
10	3059.500	CHIX	11:20:11
18	3059.000	BATE	11:19:21
711	3059.000	LSE	11:19:12
777	3060.000	LSE	11:17:18
95	3060.000	CHIX	11:16:28
115	3060.000	BATE	11:16:28
78	3060.500	CHIX	11:16:28
15	3060.500	CHIX	11:16:28
746	3061.000	LSE	11:16:28
13	3060.500	BATE	11:14:02
64	3060.500	BATE	11:14:02
11	3060.500	BATE	11:14:02
21	3060.500	BATE	11:14:02
9	3060.500	BATE	11:14:02
95	3061.500	CHIX	11:14:01
117	3062.500	BATE	11:14:01
735	3062.500	LSE	11:14:01
116	3062.500	BATE	11:14:01
118	3062.500	CHIX	11:14:01
94	3063.000	CHIX	11:13:54
5	3063.000	CHIX	11:13:54
540	3060.500	LSE	11:12:36
83	3059.500	CHIX	11:11:15
91	3060.000	CHIX	11:10:43
734	3060.500	LSE	11:10:42
42	3059.000	CHIX	11:08:32
72	3059.000	CHIX	11:08:32
114	3059.000	BATE	11:08:32
773	3060.000	LSE	11:07:24
98	3060.000	CHIX	11:06:41
698	3058.000	LSE	11:04:49
82	3058.000	BATE	11:04:49
14	3058.000	BATE	11:04:49
12	3058.000	BATE	11:04:49
68	3058.000	CHIX	11:04:49
27	3058.000	CHIX	11:04:49
112	3058.500	BATE	11:04:49
108	3058.500	BATE	11:04:49
94	3058.500	CHIX	11:04:49
94	3058.500	CHIX	11:04:49
95	3058.500	CHIX	11:03:17
713	3058.000	LSE	11:02:26
73	3058.500	CHIX	11:02:17
12	3058.500	CHIX	11:02:17
718	3056.000	LSE	10:59:51
56	3056.500	CHIX	10:59:02
5	3056.500	CHIX	10:59:02
34	3056.500	CHIX	10:59:02
109	3056.500	BATE	10:59:02
88	3058.000	CHIX	10:56:52
105	3058.000	BATE	10:56:05
80	3058.000	CHIX	10:56:05
642	3058.000	LSE	10:56:05
82	3058.500	CHIX	10:54:17
115	3058.500	BATE	10:54:17
91	3058.500	CHIX	10:54:17
771	3057.500	LSE	10:53:28
12	3057.000	BATE	10:52:10
90	3057.000	BATE	10:52:10
94	3058.000	CHIX	10:51:02
92	3058.000	CHIX	10:51:02
198	3059.000	LSE	10:50:11
146	3059.000	LSE	10:50:11
394	3059.000	LSE	10:50:04
118	3057.000	BATE	10:48:18
92	3057.000	CHIX	10:48:18
211	3057.000	LSE	10:48:18
92	3057.000	LSE	10:48:18
100	3057.000	BATE	10:48:18
98	3057.000	CHIX	10:48:18
86	3057.000	LSE	10:47:17
331	3057.000	LSE	10:47:17
97	3055.500	CHIX	10:46:02
102	3055.500	BATE	10:46:02
20	3055.500	CHIX	10:46:02
33	3055.500	BATE	10:46:02
75	3055.500	CHIX	10:46:02
76	3055.500	BATE	10:46:02
86	3056.500	CHIX	10:45:18
786	3055.500	LSE	10:44:40
92	3051.000	CHIX	10:42:12
765	3051.000	LSE	10:41:48
109	3048.500	BATE	10:39:19
91	3048.500	CHIX	10:39:19
96	3049.000	CHIX	10:39:19
764	3047.500	LSE	10:37:55
89	3052.000	CHIX	10:36:43
81	3053.000	CHIX	10:36:39
15	3054.000	BATE	10:36:11
85	3054.000	BATE	10:36:11
46	3054.500	BATE	10:36:10
78	3054.500	BATE	10:36:10
85	3054.500	CHIX	10:36:10
61	3054.000	CHIX	10:35:19
304	3054.500	LSE	10:34:02
340	3054.500	LSE	10:34:02
95	3054.500	CHIX	10:34:02
80	3049.500	CHIX	10:31:30
25	3050.500	BATE	10:30:47
80	3050.500	BATE	10:30:47
84	3053.000	CHIX	10:30:47
13	3053.000	CHIX	10:30:47
775	3053.500	LSE	10:30:47
9	3054.500	BATE	10:28:59
114	3054.500	BATE	10:28:59
2	3055.000	CHIX	10:28:53
88	3055.000	CHIX	10:28:53
121	3055.500	BATE	10:28:52
1	3055.500	CHIX	10:28:52
92	3055.500	CHIX	10:28:52
87	3055.500	CHIX	10:28:52
34	3054.500	CHIX	10:27:38
62	3054.500	CHIX	10:27:38
419	3055.000	LSE	10:27:38
240	3055.000	LSE	10:27:38
696	3045.000	LSE	10:24:40
121	3048.000	BATE	10:23:35
93	3047.500	CHIX	10:23:35
122	3048.000	BATE	10:23:35
88	3049.000	CHIX	10:22:54
722	3048.000	LSE	10:21:24
23	3043.500	CHIX	10:20:51
70	3043.500	CHIX	10:20:51
91	3046.000	CHIX	10:20:27
107	3045.500	BATE	10:20:27
94	3046.000	CHIX	10:20:27
95	3043.500	CHIX	10:18:34
659	3044.500	LSE	10:18:32
116	3045.500	BATE	10:17:45
93	3049.500	CHIX	10:16:59
87	3049.500	CHIX	10:16:59
33	3050.500	BATE	10:16:48
7	3050.500	BATE	10:16:48
61	3050.500	BATE	10:16:48
109	3051.000	BATE	10:16:19
639	3051.500	LSE	10:15:16
97	3051.500	CHIX	10:15:16
96	3052.500	CHIX	10:13:54
88	3056.000	CHIX	10:12:36
103	3057.000	BATE	10:12:36
712	3058.000	LSE	10:12:00
101	3060.500	BATE	10:11:30
79	3061.000	CHIX	10:11:30
16	3061.000	CHIX	10:11:30
91	3061.000	CHIX	10:11:30
91	3058.000	CHIX	10:08:54
82	3058.000	CHIX	10:08:54
719	3059.000	LSE	10:08:18
112	3061.000	BATE	10:07:44
64	3061.500	CHIX	10:07:35
18	3061.500	CHIX	10:07:35
104	3065.500	BATE	10:06:48
96	3066.000	CHIX	10:06:36
640	3064.000	LSE	10:05:08
115	3064.000	BATE	10:05:08
22	3064.000	CHIX	10:05:08
73	3064.000	CHIX	10:05:08
99	3060.000	CHIX	10:03:14
104	3065.500	BATE	10:02:59
64	3066.000	CHIX	10:02:39
10	3066.000	CHIX	10:02:39
21	3066.000	CHIX	10:02:39
95	3066.500	CHIX	10:02:30
47	3066.500	BATE	10:02:30
29	3066.500	BATE	10:02:29
48	3066.500	BATE	10:02:29
734	3067.000	LSE	10:02:26
12	3067.000	LSE	10:02:26
94	3067.000	CHIX	10:02:02
97	3060.500	CHIX	10:00:06
484	3063.000	LSE	09:59:49
181	3063.000	LSE	09:59:49
85	3055.500	CHIX	09:57:47
156	3056.500	LSE	09:57:31
559	3056.500	LSE	09:57:31
98	3055.500	CHIX	09:56:59
110	3057.000	BATE	09:56:58
78	3060.000	CHIX	09:56:39
3	3060.000	CHIX	09:56:37
698	3060.500	LSE	09:56:27
650	3057.500	LSE	09:55:35
120	3059.000	BATE	09:54:59
422	3064.000	LSE	09:54:50
243	3064.000	LSE	09:54:50
88	3064.000	LSE	09:54:42
691	3064.000	LSE	09:53:44
120	3065.500	BATE	09:53:40
82	3066.000	CHIX	09:53:40
67	3067.500	BATE	09:53:19
82	3067.500	BATE	09:53:19
96	3068.000	CHIX	09:53:19
115	3069.000	CHIX	09:53:10
96	3069.500	CHIX	09:52:47
656	3069.500	LSE	09:52:47
99	3067.500	CHIX	09:51:51
149	3064.000	LSE	09:49:04
354	3064.000	LSE	09:49:04
264	3064.000	LSE	09:49:02
45	3060.500	BATE	09:48:28
9	3060.500	BATE	09:48:22
9	3060.500	BATE	09:48:22
38	3060.500	BATE	09:48:18
96	3064.000	CHIX	09:47:09
691	3064.500	LSE	09:46:16
94	3070.000	CHIX	09:45:29
86	3070.000	BATE	09:45:29
35	3070.000	BATE	09:45:18
81	3070.500	CHIX	09:45:00
668	3072.000	LSE	09:43:30
107	3072.500	BATE	09:43:27
82	3072.500	CHIX	09:43:27
47	3073.000	BATE	09:43:26
61	3073.000	BATE	09:43:26
95	3073.000	CHIX	09:43:26
15	3073.000	BATE	09:43:26
30	3074.000	CHIX	09:43:15
117	3074.000	BATE	09:42:53
89	3074.000	CHIX	09:42:53
639	3074.000	LSE	09:42:53
6	3074.000	BATE	09:42:53
83	3074.500	CHIX	09:42:51
81	3069.000	CHIX	09:38:02
481	3069.500	LSE	09:37:27
247	3069.500	LSE	09:37:27
97	3070.000	CHIX	09:37:27
102	3071.000	BATE	09:36:56
87	3072.500	CHIX	09:35:34
109	3072.500	BATE	09:35:34
80	3072.500	CHIX	09:35:34
696	3072.500	LSE	09:35:34
82	3072.500	CHIX	09:34:38
90	3072.500	CHIX	09:34:38
58	3072.000	BATE	09:31:22
48	3072.000	BATE	09:31:22
99	3072.000	CHIX	09:31:22
42	3072.500	CHIX	09:31:10
642	3072.000	LSE	09:31:04
85	3071.500	CHIX	09:29:57
635	3075.500	LSE	09:29:25
121	3075.500	BATE	09:29:25
36	3078.500	CHIX	09:28:56
51	3078.500	CHIX	09:28:56
75	3076.000	BATE	09:27:20
99	3076.000	CHIX	09:27:20
21	3076.000	BATE	09:27:20
16	3076.000	BATE	09:27:14
102	3079.000	BATE	09:26:43
119	3079.500	BATE	09:26:41
83	3080.000	CHIX	09:26:40
729	3080.000	LSE	09:26:40
80	3080.000	CHIX	09:26:40
92	3077.500	CHIX	09:24:24
86	3077.500	CHIX	09:24:24
760	3077.500	LSE	09:24:24
88	3082.000	CHIX	09:22:39
454	3084.000	LSE	09:21:43
123	3084.000	BATE	09:21:43
277	3084.000	LSE	09:21:43
83	3084.000	CHIX	09:21:43
94	3085.000	CHIX	09:20:46
99	3084.000	CHIX	09:19:35
68	3084.000	BATE	09:19:35
47	3084.000	BATE	09:19:35
777	3084.000	LSE	09:19:35
91	3084.000	CHIX	09:19:35
4	3084.000	CHIX	09:19:35
50	3084.000	BATE	09:19:35
65	3084.000	BATE	09:19:35
108	3084.000	CHIX	09:19:35
99	3083.500	CHIX	09:17:46
85	3081.500	BATE	09:16:46
23	3081.500	BATE	09:16:46
683	3082.000	LSE	09:16:46
102	3081.000	BATE	09:15:32
82	3081.000	CHIX	09:15:32
2	3083.000	CHIX	09:14:54
78	3083.000	CHIX	09:14:54
432	3084.500	LSE	09:14:51
200	3084.500	LSE	09:14:51
81	3085.000	CHIX	09:13:23
90	3086.000	CHIX	09:12:42
101	3086.000	BATE	09:12:42
84	3087.500	CHIX	09:12:38
690	3088.500	LSE	09:12:06
87	3088.000	CHIX	09:11:38
114	3088.500	BATE	09:11:38
144	3087.500	BATE	09:10:12
17	3087.500	BATE	09:10:12
92	3088.500	CHIX	09:10:10
2	3090.000	LSE	09:09:47
699	3090.000	LSE	09:09:47
124	3086.000	CHIX	09:08:48
89	3085.500	CHIX	09:08:48
119	3085.500	BATE	09:08:48
757	3086.000	LSE	09:08:48
119	3086.000	BATE	09:08:48
83	3081.500	CHIX	09:07:26
81	3077.500	CHIX	09:05:38
77	3077.500	CHIX	09:05:38
22	3077.500	CHIX	09:05:30
1	3078.500	CHIX	09:05:13
80	3078.500	CHIX	09:05:13
680	3079.500	LSE	09:05:06
289	3073.000	CHIX	09:03:42
8	3072.500	CHIX	09:03:42
554	3073.000	LSE	09:03:42
83	3073.000	LSE	09:03:42
108	3073.000	BATE	09:03:42
109	3073.000	BATE	09:03:42
97	3071.000	CHIX	09:02:28
124	3069.500	LSE	09:00:32
250	3069.500	LSE	09:00:32
356	3069.500	LSE	09:00:32
467	3067.000	LSE	09:00:17
250	3067.000	LSE	09:00:17
120	3066.500	LSE	09:00:17
250	3066.500	LSE	09:00:17
280	3066.500	LSE	09:00:17
250	3066.500	LSE	09:00:17
74	3062.000	BATE	08:59:14
43	3062.000	BATE	08:59:14
37	3063.000	BATE	08:58:56
98	3063.000	CHIX	08:58:47
107	3063.000	LSE	08:58:47
98	3063.000	CHIX	08:58:47
668	3063.000	LSE	08:58:47
134	3063.500	LSE	08:58:31
122	3064.000	BATE	08:58:05
114	3064.000	BATE	08:58:05
12	3065.000	CHIX	08:58:01
42	3065.000	CHIX	08:58:01
42	3065.000	CHIX	08:58:01
658	3064.500	LSE	08:58:01
87	3064.500	CHIX	08:58:01
112	3059.000	BATE	08:55:06
83	3059.000	CHIX	08:55:06
8	3059.000	CHIX	08:55:06
81	3059.000	CHIX	08:54:44
634	3056.500	LSE	08:53:20
81	3057.000	CHIX	08:53:20
77	3056.500	CHIX	08:51:46
20	3056.500	CHIX	08:51:46
25	3057.000	BATE	08:51:40
12	3057.000	BATE	08:51:40
84	3057.000	BATE	08:51:40
87	3058.000	CHIX	08:51:38
95	3057.000	CHIX	08:50:55
682	3058.000	LSE	08:50:54
88	3063.000	CHIX	08:49:03
65	3063.000	CHIX	08:49:03
123	3063.000	BATE	08:49:03
16	3063.000	CHIX	08:49:03
84	3064.000	BATE	08:48:55
32	3064.000	BATE	08:48:55
92	3065.500	CHIX	08:48:20
24	3065.000	LSE	08:47:37
701	3065.000	LSE	08:47:37
92	3065.000	CHIX	08:47:37
3	3062.500	BATE	08:46:03
116	3062.500	BATE	08:46:03
117	3066.000	BATE	08:45:52
106	3066.000	BATE	08:45:52
95	3068.500	CHIX	08:45:34
81	3068.000	CHIX	08:45:34
681	3068.500	LSE	08:45:34
90	3069.000	CHIX	08:45:30
85	3069.000	CHIX	08:45:30
640	3067.500	LSE	08:43:47
87	3061.000	CHIX	08:42:08
112	3064.000	BATE	08:41:47
93	3064.000	CHIX	08:41:47
111	3064.000	BATE	08:41:47
88	3064.000	CHIX	08:41:47
637	3064.000	LSE	08:39:57
85	3064.500	CHIX	08:39:57
80	3065.000	CHIX	08:39:53
744	3063.500	LSE	08:38:59
98	3064.500	CHIX	08:37:45
115	3065.500	BATE	08:37:43
80	3066.500	CHIX	08:37:43
757	3068.000	LSE	08:37:41
88	3064.000	CHIX	08:36:14
124	3064.000	BATE	08:36:14
110	3064.000	BATE	08:36:14
55	3064.500	CHIX	08:36:10
11	3064.500	CHIX	08:36:10
22	3064.500	CHIX	08:35:53
718	3066.000	LSE	08:35:52
87	3066.000	CHIX	08:35:52
99	3066.000	CHIX	08:35:52
92	3058.500	CHIX	08:33:40
87	3058.500	CHIX	08:32:52
112	3059.000	BATE	08:32:43
113	3061.000	LSE	08:32:37
574	3061.000	LSE	08:32:37
115	3068.000	BATE	08:31:21
99	3069.500	CHIX	08:31:10
95	3071.000	CHIX	08:31:01
62	3070.500	LSE	08:30:11
646	3070.500	LSE	08:30:11
112	3072.500	BATE	08:29:49
81	3073.000	CHIX	08:29:49
93	3072.500	CHIX	08:29:49
116	3073.000	BATE	08:29:49
68	3073.500	CHIX	08:29:47
17	3073.500	CHIX	08:29:47
326	3069.500	LSE	08:28:02
458	3069.500	LSE	08:28:02
98	3069.500	CHIX	08:28:02
90	3068.500	LSE	08:26:30
250	3068.500	LSE	08:26:30
301	3068.500	LSE	08:26:30
48	3068.500	LSE	08:26:30
16	3067.000	LSE	08:26:30
84	3070.500	CHIX	08:26:30
102	3070.000	BATE	08:26:30
42	3071.000	CHIX	08:26:30
4	3071.000	CHIX	08:26:20
9	3071.000	CHIX	08:26:20
32	3071.000	CHIX	08:26:15
118	3071.000	BATE	08:26:15
8	3071.000	CHIX	08:26:05
2	3071.000	BATE	08:26:05
3	3071.000	BATE	08:26:05
116	3071.000	BATE	08:25:51
126	3072.000	CHIX	08:25:51
128	3072.500	CHIX	08:25:44
127	3073.500	LSE	08:25:44
598	3073.500	LSE	08:25:44
669	3069.500	LSE	08:24:29
108	3066.000	BATE	08:23:01
123	3066.000	CHIX	08:23:01
87	3065.500	CHIX	08:23:01
113	3066.500	BATE	08:22:32
19	3067.500	CHIX	08:22:32
71	3067.500	CHIX	08:22:32
724	3067.500	LSE	08:22:32
92	3068.000	CHIX	08:22:32
211	3068.500	LSE	08:22:00
97	3068.000	CHIX	08:21:35
54	3068.000	BATE	08:21:35
50	3068.000	BATE	08:21:35
150	3068.000	BATE	08:21:35
22	3068.000	CHIX	08:20:22
18	3068.000	CHIX	08:20:22
54	3068.000	CHIX	08:20:22
176	3069.500	BATE	08:20:21
604	3070.500	LSE	08:20:20
140	3070.500	LSE	08:20:20
707	3070.500	LSE	08:20:20
81	3060.000	CHIX	08:18:41
80	3060.000	CHIX	08:18:41
114	3060.000	BATE	08:18:05
87	3061.500	CHIX	08:18:04
131	3061.500	CHIX	08:18:04
706	3060.500	LSE	08:17:33
634	3062.500	LSE	08:17:26
118	3059.000	BATE	08:16:11
86	3060.000	CHIX	08:16:08
84	3060.500	CHIX	08:16:08
682	3060.500	LSE	08:16:08
82	3061.000	CHIX	08:16:08
81	3061.000	CHIX	08:15:58
634	3065.000	LSE	08:14:41
93	3074.500	CHIX	08:13:33
119	3081.000	BATE	08:13:14
33	3082.500	CHIX	08:13:12
115	3082.500	BATE	08:13:12
34	3082.500	CHIX	08:13:12
100	3082.500	BATE	08:13:12
24	3082.500	CHIX	08:13:12
654	3084.500	LSE	08:12:59
80	3086.500	CHIX	08:12:34
96	3086.500	CHIX	08:12:34
89	3087.000	CHIX	08:12:29
81	3087.000	CHIX	08:12:24
682	3087.500	LSE	08:11:38
86	3088.500	CHIX	08:10:59
120	3091.000	BATE	08:10:51
96	3092.000	CHIX	08:10:47
634	3092.000	LSE	08:10:41
95	3096.000	CHIX	08:10:31
112	3096.000	BATE	08:10:31
116	3096.500	BATE	08:10:31
749	3097.500	LSE	08:10:29
97	3098.000	CHIX	08:10:29
93	3096.500	CHIX	08:10:05
39	3087.500	LSE	08:08:11
399	3087.500	LSE	08:08:11
250	3087.000	LSE	08:08:11
86	3087.500	CHIX	08:08:11
116	3087.500	BATE	08:08:11
119	3087.500	BATE	08:08:11
150	3087.500	BATE	08:08:11
93	3087.500	CHIX	08:08:11
93	3088.000	CHIX	08:08:02
640	3088.500	LSE	08:07:54
154	3085.500	CHIX	08:07:22
710	3085.500	LSE	08:07:22
116	3082.000	BATE	08:06:10
91	3082.000	CHIX	08:06:10
620	3083.000	LSE	08:06:06
152	3082.500	LSE	08:06:06
149	3084.000	CHIX	08:06:06
93	3083.500	CHIX	08:06:06
107	3071.500	BATE	08:05:00
103	3071.500	BATE	08:05:00
98	3072.500	CHIX	08:04:42
552	3073.500	LSE	08:04:42
119	3073.500	LSE	08:04:42
94	3074.500	CHIX	08:04:38
83	3075.000	CHIX	08:04:36
16	3074.500	BATE	08:04:31
103	3074.500	BATE	08:04:31
55	3074.500	BATE	08:04:31
100	3074.500	BATE	08:04:29
163	3075.000	CHIX	08:04:27
96	3069.500	CHIX	08:02:27
80	3069.500	CHIX	08:02:27
687	3070.500	LSE	08:02:19
84	3072.500	CHIX	08:02:09
123	3073.000	CHIX	08:02:06
121	3074.500	BATE	08:02:05
108	3074.500	BATE	08:02:05
98	3075.500	CHIX	08:02:05
97	3075.500	CHIX	08:01:51
760	3072.500	LSE	08:01:32
186	3073.000	CHIX	08:01:26
749	3072.500	LSE	08:00:48
751	3071.500	LSE	08:00:27
658	3073.000	LSE	08:00:25
712	3074.000	LSE	08:00:20
755	3074.500	LSE	08:00:19
752	3074.500	LSE	08:00:19
772	3074.000	LSE	08:00:12

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBLFFLXLLBBZ

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53