Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Feb 2025 07:00

RNS Number : 5983Y
Renewables Infrastructure Grp (The)
27 February 2025
 

 

27 February 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

26 February 2025

Number of ordinary shares purchased

600,000

Weighted average price paid (p)

74.72

Highest price paid (p)

75.20

Lowest price paid (p)

74.10

 

Following the above purchase, TRIG holds 37,588,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,448,374,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / [email protected]

Mara James

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

74.70

531,981

CBOE-BXE

75.05

11,293

CBOE-CXE

74.85

33,308

Aquis

75.00

13,264

Turquoise

74.75

10,154

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

26-Feb-2025

08:18:56

8,024

74.6

XLON

26-Feb-2025

08:18:56

15,530

74.6

XLON

26-Feb-2025

08:26:11

6,274

74.4

XLON

26-Feb-2025

08:33:07

10,000

74.5

XLON

26-Feb-2025

08:55:05

5,477

74.8

CBOE-CXE

26-Feb-2025

08:55:05

8,024

74.8

XLON

26-Feb-2025

08:55:05

21,317

74.8

XLON

26-Feb-2025

09:15:20

3,572

74.8

CBOE-BXE

26-Feb-2025

09:15:20

3,571

74.8

Turquoise

26-Feb-2025

09:15:20

7,023

74.8

XLON

26-Feb-2025

09:16:54

10,000

74.8

XLON

26-Feb-2025

09:16:54

2,464

74.8

XLON

26-Feb-2025

09:16:54

6,838

74.8

XLON

26-Feb-2025

09:22:48

10,000

74.7

XLON

26-Feb-2025

09:22:48

6,646

74.8

XLON

26-Feb-2025

09:41:46

2,856

75.2

CBOE-CXE

26-Feb-2025

09:41:46

4,617

75.2

CBOE-CXE

26-Feb-2025

09:41:46

449

75.2

XLON

26-Feb-2025

09:41:46

1,548

75.1

AQXE

26-Feb-2025

09:41:46

268

75.1

AQXE

26-Feb-2025

09:41:46

4,745

75.1

AQXE

26-Feb-2025

09:41:46

1

75.2

CBOE-BXE

26-Feb-2025

09:41:46

2,558

75.1

CBOE-BXE

26-Feb-2025

09:41:46

5,162

75.2

CBOE-BXE

26-Feb-2025

09:53:53

6,687

74.9

XLON

26-Feb-2025

09:57:06

5,486

74.9

XLON

26-Feb-2025

09:57:06

382

74.9

XLON

26-Feb-2025

10:12:46

4,579

74.9

CBOE-CXE

26-Feb-2025

10:12:46

15,948

74.9

XLON

26-Feb-2025

10:30:04

15,555

74.8

XLON

26-Feb-2025

10:40:32

3,875

74.8

XLON

26-Feb-2025

10:40:32

4,723

74.8

XLON

26-Feb-2025

11:01:48

7,686

74.9

XLON

26-Feb-2025

11:01:48

2,314

74.9

XLON

26-Feb-2025

11:01:48

4,637

74.9

CBOE-CXE

26-Feb-2025

11:01:48

4,686

74.9

XLON

26-Feb-2025

11:01:48

13,805

74.9

XLON

26-Feb-2025

11:02:17

3,188

75.0

XLON

26-Feb-2025

11:02:17

4,135

75.0

XLON

26-Feb-2025

11:02:17

4,135

75.0

XLON

26-Feb-2025

11:40:43

23,533

74.8

XLON

26-Feb-2025

11:40:43

1,958

74.9

AQXE

26-Feb-2025

11:40:43

4,745

74.9

AQXE

26-Feb-2025

11:40:43

3,750

74.8

XLON

26-Feb-2025

11:40:44

10,584

74.8

XLON

26-Feb-2025

11:41:01

10,000

74.7

XLON

26-Feb-2025

11:56:28

7,103

74.6

XLON

26-Feb-2025

11:56:30

2,300

74.6

CBOE-CXE

26-Feb-2025

11:56:30

3,200

74.6

CBOE-CXE

26-Feb-2025

11:56:30

2,900

74.6

CBOE-CXE

26-Feb-2025

12:03:06

2,708

74.6

XLON

26-Feb-2025

12:03:09

3,114

74.6

XLON

26-Feb-2025

12:15:32

387

74.6

XLON

26-Feb-2025

12:15:32

6,014

74.6

XLON

26-Feb-2025

12:24:57

17,955

74.6

XLON

26-Feb-2025

12:47:50

15,954

74.6

XLON

26-Feb-2025

12:47:50

1,420

74.6

XLON

26-Feb-2025

12:47:50

6,099

74.6

XLON

26-Feb-2025

13:21:06

29,972

74.7

XLON

26-Feb-2025

13:21:06

11,892

74.7

XLON

26-Feb-2025

13:40:20

25,627

75.0

XLON

26-Feb-2025

14:23:28

10,000

75.0

XLON

26-Feb-2025

14:23:28

5,495

75.0

XLON

26-Feb-2025

14:23:39

10,000

74.9

XLON

26-Feb-2025

14:23:39

3,708

74.9

XLON

26-Feb-2025

14:38:17

10,000

74.8

XLON

26-Feb-2025

14:38:17

10,000

74.7

XLON

26-Feb-2025

14:38:17

4,746

74.8

XLON

26-Feb-2025

14:48:02

4,875

74.8

Turquoise

26-Feb-2025

14:48:02

607

74.8

CBOE-CXE

26-Feb-2025

14:48:02

393

74.8

XLON

26-Feb-2025

14:48:02

3,741

74.8

XLON

26-Feb-2025

14:56:44

10,000

74.6

XLON

26-Feb-2025

14:56:44

6,560

74.6

XLON

26-Feb-2025

14:59:55

6,787

74.4

XLON

26-Feb-2025

15:10:24

2,135

74.5

CBOE-CXE

26-Feb-2025

15:10:24

1,708

74.5

Turquoise

26-Feb-2025

15:10:40

7,243

74.5

XLON

26-Feb-2025

15:21:04

615

74.6

XLON

26-Feb-2025

15:21:04

12,041

74.6

XLON

26-Feb-2025

15:24:01

4,803

74.4

XLON

26-Feb-2025

15:24:01

8,819

74.3

XLON

26-Feb-2025

15:33:43

941

74.1

XLON

26-Feb-2025

15:33:43

2,895

74.1

XLON

26-Feb-2025

15:33:43

2,895

74.1

XLON

26-Feb-2025

15:45:59

3,290

74.1

XLON

26-Feb-2025

15:45:59

126

74.1

XLON

26-Feb-2025

15:46:00

3,522

74.1

XLON

26-Feb-2025

15:46:12

1,141

74.1

XLON

26-Feb-2025

15:47:09

1,560

74.1

XLON

26-Feb-2025

15:47:09

4,216

74.1

XLON

26-Feb-2025

16:04:22

106

74.2

XLON

26-Feb-2025

16:04:22

9,319

74.2

XLON

26-Feb-2025

16:04:22

1,066

74.2

XLON

26-Feb-2025

16:04:22

40

74.2

XLON

26-Feb-2025

16:04:22

66

74.2

XLON

26-Feb-2025

16:18:41

4,541

74.2

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFWMEISEEE

Related Shares:

Renewables Infrastructure Group
FTSE 100 Latest
Value8,809.74
Change53.53