Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Jun 2017 17:34

RNS Number : 0796H

Unilever PLC

02 June 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		02-Jun-17
Number of ordinary shares purchased:		248,096
Highest price paid per share:		GBp 4,387.0000
Lowest price paid per share:		GBp 4,350.5000
Volume weighted average price paid per share:		GBp 4,366.3227
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 29,322,271 of its ordinary shares in treasury and has 1,280,834,090 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4365.5127	223,096
BATS	4373.5580	9,512
Chi-X	4373.4963	7,657
Turquoise	4373.5965	7,831

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
217	4371.0000	08:00:20	LONX
77	4361.0000	08:00:41	LONX
100	4361.0000	08:00:41	LONX
25	4350.5000	08:00:46	LONX
110	4350.5000	08:00:46	LONX
175	4361.5000	08:01:08	LONX
95	4359.0000	08:01:11	LONX
60	4359.0000	08:01:11	LONX
4	4359.5000	08:01:11	LONX
160	4359.5000	08:01:11	LONX
82	4360.0000	08:02:13	LONX
170	4361.5000	08:02:14	LONX
155	4361.0000	08:02:19	LONX
160	4359.0000	08:02:21	LONX
32	4359.0000	08:02:21	LONX
134	4363.5000	08:03:00	LONX
11	4363.0000	08:03:27	LONX
160	4362.5000	08:03:31	LONX
224	4363.0000	08:03:31	LONX
75	4361.0000	08:03:44	LONX
90	4361.0000	08:03:44	LONX
10	4361.5000	08:03:44	BTSC
132	4361.5000	08:03:44	TURX
140	4361.5000	08:03:44	BTSC
156	4360.0000	08:03:53	TURX
170	4360.0000	08:03:53	CHIX
179	4360.0000	08:03:53	BTSC
160	4360.0000	08:04:58	LONX
210	4360.0000	08:04:59	LONX
187	4359.0000	08:05:01	BTSC
165	4359.0000	08:05:01	TURX
130	4359.0000	08:05:01	CHIX
49	4359.0000	08:05:01	CHIX
155	4359.5000	08:05:01	LONX
60	4359.5000	08:05:01	LONX
165	4362.0000	08:05:37	LONX
185	4360.5000	08:05:41	LONX
200	4363.5000	08:06:35	LONX
86	4363.5000	08:06:35	LONX
240	4362.5000	08:06:38	LONX
235	4363.0000	08:06:38	LONX
10	4361.0000	08:06:39	BTSC
115	4363.5000	08:06:49	LONX
68	4363.5000	08:06:49	LONX
10	4363.5000	08:06:49	LONX
186	4362.5000	08:06:59	BTSC
164	4362.5000	08:06:59	TURX
178	4362.5000	08:06:59	CHIX
45	4361.0000	08:07:00	TURX
155	4361.0000	08:07:00	BTSC
120	4361.5000	08:07:02	LONX
91	4361.0000	08:07:05	TURX
99	4361.0000	08:07:05	CHIX
49	4361.0000	08:07:07	CHIX
46	4359.5000	08:07:09	TURX
51	4359.5000	08:07:09	TURX
51	4359.5000	08:07:09	BTSC
93	4359.5000	08:07:09	BTSC
19	4359.5000	08:07:15	TURX
162	4359.5000	08:07:15	LONX
11	4359.5000	08:07:15	TURX
138	4359.5000	08:07:15	CHIX
114	4360.0000	08:07:27	LONX
185	4362.0000	08:07:34	LONX
155	4362.0000	08:08:24	LONX
205	4363.0000	08:08:32	LONX
57	4363.0000	08:08:35	LONX
108	4363.0000	08:08:35	LONX
49	4362.5000	08:08:43	LONX
104	4362.5000	08:08:45	LONX
103	4361.5000	08:08:55	BTSC
250	4369.5000	08:09:39	LONX
160	4368.0000	08:09:41	LONX
100	4369.5000	08:09:52	LONX
160	4368.5000	08:09:57	LONX
155	4368.5000	08:10:06	LONX
205	4368.0000	08:10:23	LONX
7	4370.5000	08:11:57	LONX
90	4370.5000	08:12:04	LONX
25	4370.5000	08:12:04	LONX
12	4370.5000	08:12:10	LONX
120	4371.0000	08:12:20	LONX
84	4377.5000	08:13:43	LONX
210	4377.5000	08:13:50	LONX
250	4377.5000	08:13:50	LONX
55	4376.5000	08:13:50	LONX
180	4376.5000	08:13:50	LONX
70	4377.5000	08:13:50	LONX
295	4377.0000	08:13:50	LONX
250	4377.5000	08:13:50	LONX
225	4377.0000	08:13:50	LONX
61	4377.0000	08:13:54	LONX
99	4377.0000	08:13:54	LONX
45	4377.0000	08:13:54	LONX
138	4376.5000	08:13:54	LONX
132	4376.5000	08:13:54	LONX
20	4378.5000	08:14:24	LONX
48	4378.5000	08:14:24	LONX
95	4378.5000	08:14:24	LONX
146	4377.5000	08:14:39	TURX
166	4377.5000	08:14:39	BTSC
158	4377.5000	08:14:39	CHIX
100	4377.0000	08:15:00	LONX
181	4376.5000	08:15:04	LONX
80	4377.0000	08:15:04	LONX
33	4376.0000	08:15:08	TURX
60	4376.0000	08:15:08	TURX
60	4376.0000	08:15:08	BTSC
150	4376.0000	08:15:08	CHIX
100	4376.0000	08:15:08	TURX
159	4376.0000	08:15:08	BTSC
60	4376.0000	08:15:08	CHIX
215	4375.5000	08:15:44	LONX
46	4378.0000	08:16:05	LONX
124	4378.0000	08:16:05	LONX
282	4382.0000	08:16:34	LONX
230	4381.5000	08:16:35	LONX
180	4382.0000	08:17:03	LONX
305	4386.0000	08:18:10	LONX
260	4387.0000	08:18:10	LONX
174	4385.5000	08:18:11	LONX
117	4385.0000	08:18:16	TURX
134	4385.0000	08:18:16	BTSC
127	4385.0000	08:18:16	CHIX
62	4383.5000	08:18:29	TURX
63	4383.5000	08:18:29	BTSC
160	4383.5000	08:18:29	LONX
117	4383.5000	08:18:29	BTSC
115	4383.5000	08:18:29	TURX
121	4383.5000	08:18:29	CHIX
48	4383.5000	08:18:32	BTSC
26	4383.5000	08:18:32	CHIX
23	4383.5000	08:18:32	TURX
70	4383.5000	08:18:32	CHIX
108	4382.0000	08:18:44	TURX
117	4382.0000	08:18:44	CHIX
124	4382.0000	08:18:44	BTSC
77	4382.5000	08:19:07	LONX
71	4382.5000	08:19:07	LONX
72	4382.5000	08:19:07	LONX
200	4384.0000	08:19:38	LONX
100	4383.0000	08:19:43	LONX
13	4383.5000	08:19:43	LONX
162	4383.5000	08:19:43	LONX
5	4382.5000	08:19:45	BTSC
177	4382.5000	08:19:45	CHIX
180	4382.5000	08:19:45	BTSC
162	4382.5000	08:19:45	TURX
43	4381.0000	08:19:53	TURX
90	4381.0000	08:19:53	TURX
151	4380.5000	08:19:55	LONX
144	4381.0000	08:19:55	CHIX
151	4381.0000	08:19:55	BTSC
20	4379.5000	08:20:00	BTSC
30	4379.5000	08:20:00	BTSC
170	4381.0000	08:20:10	LONX
169	4380.5000	08:20:13	LONX
29	4380.0000	08:20:15	CHIX
54	4380.0000	08:20:15	TURX
42	4380.0000	08:20:15	BTSC
129	4380.0000	08:20:15	TURX
10	4380.0000	08:20:15	BTSC
48	4380.0000	08:20:15	BTSC
40	4380.0000	08:20:15	BTSC
48	4380.0000	08:20:15	BTSC
48	4380.0000	08:20:15	CHIX
48	4380.0000	08:20:15	CHIX
74	4380.0000	08:20:15	CHIX
20	4380.0000	08:20:15	BTSC
40	4378.5000	08:20:19	TURX
147	4378.5000	08:20:19	CHIX
94	4378.5000	08:20:19	BTSC
60	4378.5000	08:20:19	BTSC
95	4378.5000	08:20:19	TURX
20	4377.0000	08:20:26	BTSC
120	4377.0000	08:20:28	BTSC
123	4377.0000	08:20:28	TURX
134	4377.0000	08:20:28	CHIX
20	4375.5000	08:20:33	BTSC
146	4375.5000	08:20:36	TURX
30	4375.5000	08:20:36	BTSC
81	4375.5000	08:20:36	BTSC
20	4375.5000	08:20:38	BTSC
155	4375.0000	08:20:56	LONX
15	4375.5000	08:20:56	BTSC
102	4374.0000	08:20:58	TURX
50	4374.0000	08:20:58	TURX
106	4374.0000	08:20:58	BTSC
35	4374.0000	08:20:58	BTSC
61	4374.0000	08:20:58	CHIX
104	4374.0000	08:20:58	CHIX
280	4378.0000	08:21:32	LONX
192	4381.0000	08:22:08	LONX
270	4383.0000	08:22:32	LONX
196	4381.5000	08:22:51	LONX
32	4381.5000	08:22:51	TURX
10	4380.5000	08:22:54	BTSC
83	4383.0000	08:23:33	LONX
142	4383.0000	08:23:33	LONX
87	4382.5000	08:23:33	LONX
185	4383.0000	08:23:45	LONX
31	4382.0000	08:24:13	LONX
134	4382.0000	08:24:13	LONX
12	4381.5000	08:24:34	BTSC
38	4381.5000	08:24:34	BTSC
192	4381.5000	08:24:34	TURX
39	4381.5000	08:24:34	CHIX
12	4381.5000	08:24:34	BTSC
170	4381.5000	08:24:34	CHIX
25	4381.5000	08:24:34	BTSC
57	4381.5000	08:24:34	BTSC
12	4381.5000	08:24:34	BTSC
62	4381.5000	08:24:34	BTSC
156	4381.5000	08:24:34	LONX
116	4383.0000	08:25:21	LONX
175	4382.5000	08:25:21	LONX
260	4382.0000	08:25:25	LONX
10	4380.5000	08:25:30	BTSC
70	4380.5000	08:25:33	BTSC
10	4380.5000	08:26:00	BTSC
11	4383.0000	08:26:23	LONX
175	4383.0000	08:26:25	LONX
100	4383.0000	08:26:27	LONX
89	4384.5000	08:26:50	LONX
17	4384.5000	08:26:50	LONX
94	4384.5000	08:26:50	LONX
170	4384.0000	08:26:58	LONX
140	4383.5000	08:27:00	TURX
159	4383.5000	08:27:00	BTSC
70	4382.0000	08:27:08	BTSC
1	4382.0000	08:27:09	BTSC
98	4382.0000	08:27:09	BTSC
148	4382.0000	08:27:09	TURX
174	4382.0000	08:27:09	LONX
30	4380.5000	08:27:23	BTSC
169	4380.5000	08:27:25	CHIX
154	4380.5000	08:27:25	BTSC
6	4380.5000	08:27:25	CHIX
84	4380.5000	08:27:25	TURX
77	4380.5000	08:27:25	TURX
116	4379.5000	08:27:27	LONX
53	4379.5000	08:27:27	LONX
210	4379.0000	08:27:28	TURX
238	4379.0000	08:27:28	BTSC
228	4379.0000	08:27:28	CHIX
74	4380.5000	08:28:15	LONX
100	4380.5000	08:28:15	LONX
180	4381.5000	08:28:25	LONX
160	4380.5000	08:28:38	LONX
160	4380.5000	08:28:53	LONX
10	4379.5000	08:28:56	BTSC
10	4379.5000	08:29:01	BTSC
156	4379.5000	08:29:03	TURX
20	4379.5000	08:29:09	BTSC
10	4379.5000	08:29:11	BTSC
157	4379.0000	08:29:12	LONX
170	4379.5000	08:29:12	CHIX
129	4379.5000	08:29:12	BTSC
153	4378.0000	08:29:28	CHIX
141	4378.0000	08:29:28	TURX
161	4378.0000	08:29:28	BTSC
81	4377.5000	08:29:29	LONX
83	4377.5000	08:29:29	LONX
190	4376.5000	08:29:34	BTSC
171	4380.0000	08:30:01	LONX
8	4379.0000	08:30:12	CHIX
164	4379.0000	08:30:23	LONX
40	4379.0000	08:30:24	BTSC
161	4378.5000	08:30:25	LONX
97	4379.0000	08:30:25	BTSC
120	4379.0000	08:30:25	TURX
123	4379.0000	08:30:25	CHIX
10	4377.5000	08:30:34	BTSC
153	4377.5000	08:30:35	BTSC
143	4377.5000	08:30:35	TURX
156	4377.5000	08:30:35	CHIX
163	4376.5000	08:30:44	LONX
40	4375.5000	08:30:57	BTSC
20	4375.5000	08:30:59	BTSC
107	4376.0000	08:31:11	LONX
110	4375.5000	08:31:14	TURX
12	4375.5000	08:31:15	BTSC
77	4375.5000	08:31:15	BTSC
18	4375.5000	08:31:15	CHIX
112	4375.5000	08:31:15	CHIX
17	4375.5000	08:31:15	TURX
3	4375.5000	08:31:15	TURX
11	4375.5000	08:31:15	CHIX
208	4377.5000	08:32:11	BTSC
184	4377.5000	08:32:11	TURX
200	4377.5000	08:32:11	CHIX
185	4378.5000	08:32:11	LONX
245	4379.0000	08:32:11	LONX
175	4376.5000	08:32:17	BTSC
100	4376.5000	08:32:17	TURX
167	4376.5000	08:32:17	CHIX
54	4376.5000	08:32:26	TURX
168	4376.0000	08:32:26	LONX
100	4375.0000	08:32:27	BTSC
33	4375.0000	08:32:28	CHIX
71	4375.0000	08:32:28	BTSC
10	4375.0000	08:32:30	TURX
130	4375.0000	08:32:32	CHIX
20	4375.0000	08:32:32	TURX
60	4375.0000	08:32:34	TURX
10	4375.0000	08:32:37	TURX
166	4374.5000	08:32:40	LONX
50	4375.0000	08:32:40	TURX
79	4373.5000	08:32:42	CHIX
150	4373.5000	08:32:42	BTSC
58	4373.5000	08:32:43	CHIX
40	4373.5000	08:32:44	TURX
103	4373.5000	08:32:44	TURX
19	4373.5000	08:32:44	CHIX
14	4373.5000	08:32:44	BTSC
235	4377.0000	08:33:34	LONX
158	4376.0000	08:33:36	TURX
171	4376.0000	08:33:36	CHIX
175	4376.0000	08:33:36	LONX
180	4376.0000	08:33:36	BTSC
151	4374.5000	08:33:40	CHIX
139	4374.5000	08:33:40	TURX
159	4374.5000	08:33:40	BTSC
128	4372.0000	08:33:59	LONX
138	4372.5000	08:33:59	TURX
150	4372.5000	08:33:59	CHIX
158	4372.5000	08:33:59	BTSC
239	4371.5000	08:34:28	BTSC
52	4371.5000	08:34:28	CHIX
177	4371.5000	08:34:28	CHIX
157	4371.5000	08:34:28	TURX
54	4371.5000	08:34:28	TURX
270	4372.5000	08:34:28	LONX
20	4370.0000	08:34:42	BTSC
10	4370.0000	08:34:45	BTSC
123	4370.0000	08:34:49	TURX
76	4370.0000	08:34:49	BTSC
133	4370.0000	08:34:49	CHIX
34	4370.0000	08:34:49	BTSC
162	4368.5000	08:34:58	LONX
10	4368.5000	08:34:58	BTSC
177	4373.0000	08:35:30	LONX
130	4371.5000	08:35:47	LONX
22	4370.5000	08:35:53	BTSC
10	4370.5000	08:35:56	BTSC
93	4370.5000	08:36:01	BTSC
115	4370.5000	08:36:01	TURX
20	4370.5000	08:36:01	CHIX
23	4370.5000	08:36:01	BTSC
14	4370.5000	08:36:01	TURX
121	4370.5000	08:36:01	CHIX
10	4370.0000	08:36:03	LONX
10	4370.0000	08:36:05	LONX
94	4370.0000	08:36:12	LONX
225	4371.5000	08:36:33	LONX
141	4372.5000	08:37:00	LONX
1	4372.5000	08:37:00	LONX
40	4371.5000	08:37:11	LONX
40	4371.5000	08:37:11	LONX
78	4371.5000	08:37:13	LONX
40	4371.5000	08:37:13	LONX
215	4374.5000	08:38:12	LONX
180	4376.0000	08:38:40	LONX
195	4376.0000	08:38:40	LONX
155	4375.5000	08:38:49	LONX
5	4375.5000	08:38:49	LONX
180	4374.0000	08:39:11	LONX
100	4374.0000	08:39:14	BTSC
30	4374.0000	08:39:16	BTSC
10	4374.0000	08:39:19	BTSC
10	4374.0000	08:39:22	BTSC
180	4375.5000	08:40:02	LONX
100	4376.5000	08:40:07	LONX
4	4376.5000	08:40:07	LONX
170	4376.5000	08:40:54	LONX
226	4376.0000	08:41:07	LONX
9	4376.0000	08:41:07	LONX
117	4375.0000	08:41:14	BTSC
7	4375.0000	08:41:17	TURX
10	4375.0000	08:41:19	BTSC
39	4375.0000	08:41:20	TURX
7	4375.0000	08:41:20	BTSC
93	4375.0000	08:41:20	CHIX
72	4375.0000	08:41:20	TURX
200	4375.0000	08:41:20	LONX
35	4375.0000	08:41:20	CHIX
240	4374.5000	08:43:15	LONX
210	4374.5000	08:43:15	LONX
50	4374.0000	08:43:23	LONX
90	4374.0000	08:43:25	LONX
20	4374.0000	08:43:28	LONX
30	4374.0000	08:43:38	LONX
40	4374.0000	08:43:38	LONX
40	4373.5000	08:43:48	BTSC
32	4373.5000	08:43:49	BTSC
10	4373.5000	08:43:50	BTSC
20	4373.5000	08:43:53	BTSC
10	4373.5000	08:43:55	BTSC
38	4374.5000	08:44:17	LONX
140	4374.5000	08:44:18	LONX
20	4374.5000	08:44:20	LONX
30	4374.5000	08:44:23	LONX
10	4374.5000	08:44:25	LONX
2	4374.5000	08:44:38	LONX
10	4374.5000	08:44:38	LONX
259	4374.0000	08:45:00	LONX
222	4374.0000	08:45:02	LONX
235	4373.5000	08:45:05	CHIX
168	4373.5000	08:45:05	TURX
33	4373.5000	08:45:05	BTSC
100	4373.5000	08:45:05	BTSC
48	4373.5000	08:45:05	TURX
116	4372.0000	08:45:22	TURX
133	4372.0000	08:45:22	BTSC
46	4372.0000	08:45:22	CHIX
81	4372.0000	08:45:22	CHIX
182	4372.5000	08:45:22	LONX
20	4371.0000	08:45:23	BTSC
10	4371.0000	08:45:31	BTSC
1	4371.0000	08:45:38	CHIX
159	4371.0000	08:45:38	TURX
150	4371.0000	08:45:38	BTSC
172	4371.0000	08:45:38	CHIX
1	4371.0000	08:45:38	BTSC
98	4370.5000	08:45:40	LONX
72	4370.5000	08:45:40	LONX
34	4369.5000	08:46:08	BTSC
124	4369.5000	08:46:11	TURX
10	4369.5000	08:46:11	BTSC
134	4369.5000	08:46:11	CHIX
97	4369.5000	08:46:11	BTSC
250	4370.0000	08:46:36	LONX
25	4370.0000	08:46:36	LONX
165	4369.0000	08:46:57	LONX
4	4368.0000	08:47:16	BTSC
179	4368.5000	08:47:24	LONX
250	4370.0000	08:48:08	LONX
184	4369.0000	08:48:21	LONX
170	4368.5000	08:49:03	LONX
70	4368.0000	08:49:19	BTSC
20	4368.0000	08:49:22	BTSC
222	4369.0000	08:49:33	LONX
10	4368.0000	08:49:42	BTSC
60	4368.0000	08:49:47	TURX
10	4368.0000	08:49:50	BTSC
10	4369.0000	08:50:03	LONX
168	4369.0000	08:50:03	LONX
221	4371.0000	08:50:30	LONX
176	4370.5000	08:50:46	LONX
100	4369.5000	08:50:48	TURX
30	4369.5000	08:50:48	TURX
147	4369.5000	08:50:48	BTSC
10	4368.0000	08:50:55	BTSC
10	4368.0000	08:51:12	BTSC
83	4369.0000	08:51:22	LONX
100	4369.0000	08:51:22	LONX
112	4368.0000	08:51:24	BTSC
115	4368.0000	08:51:24	TURX
126	4368.0000	08:51:24	CHIX
169	4367.0000	08:51:34	LONX
22	4366.0000	08:51:53	CHIX
22	4366.0000	08:51:53	TURX
252	4366.0000	08:51:53	BTSC
30	4366.0000	08:51:55	TURX
10	4366.0000	08:51:57	TURX
159	4366.0000	08:52:01	TURX
219	4366.0000	08:52:01	CHIX
177	4365.5000	08:52:05	LONX
180	4366.5000	08:52:39	LONX
4	4366.5000	08:52:39	LONX
36	4364.5000	08:53:35	TURX
121	4364.5000	08:53:35	CHIX
75	4364.5000	08:53:35	TURX
127	4364.5000	08:53:35	BTSC
165	4364.5000	08:53:35	LONX
178	4365.0000	08:53:35	LONX
5	4364.5000	08:54:21	LONX
178	4366.0000	08:54:25	LONX
128	4367.0000	08:54:29	LONX
50	4367.0000	08:54:29	LONX
169	4368.0000	08:55:11	LONX
97	4367.0000	08:55:16	TURX
57	4367.0000	08:55:16	TURX
167	4367.0000	08:55:16	CHIX
175	4367.0000	08:55:16	BTSC
199	4367.5000	08:55:16	LONX
203	4370.0000	08:56:41	LONX
100	4371.0000	08:57:05	LONX
220	4370.5000	08:57:11	LONX
250	4373.5000	08:58:04	LONX
47	4372.5000	08:58:06	LONX
285	4373.0000	08:58:06	LONX
121	4371.5000	08:58:09	TURX
132	4371.5000	08:58:09	CHIX
139	4371.5000	08:58:09	BTSC
27	4369.0000	08:58:40	BTSC
35	4369.0000	08:58:40	CHIX
27	4369.0000	08:58:40	TURX
121	4369.0000	08:58:41	CHIX
137	4369.0000	08:58:41	BTSC
117	4369.0000	08:58:41	TURX
179	4369.0000	08:58:41	LONX
64	4367.5000	08:59:08	TURX
31	4367.5000	08:59:08	TURX
133	4367.5000	08:59:08	CHIX
140	4367.5000	08:59:08	BTSC
27	4367.5000	08:59:17	TURX
176	4368.0000	08:59:22	LONX
185	4367.0000	08:59:42	LONX
185	4367.0000	09:00:24	LONX
185	4366.5000	09:00:24	LONX
152	4366.0000	09:00:28	CHIX
159	4366.0000	09:00:28	BTSC
140	4366.0000	09:00:28	TURX
175	4365.0000	09:00:51	LONX
41	4364.5000	09:01:15	LONX
125	4364.5000	09:01:16	LONX
175	4363.5000	09:01:28	LONX
170	4363.5000	09:01:55	LONX
185	4361.5000	09:02:30	LONX
2	4361.5000	09:02:30	LONX
52	4364.0000	09:03:24	LONX
176	4362.5000	09:03:30	LONX
185	4363.5000	09:03:30	LONX
232	4363.0000	09:03:30	LONX
35	4361.5000	09:04:00	LONX
23	4361.5000	09:04:00	LONX
107	4361.5000	09:04:00	LONX
180	4358.0000	09:04:14	LONX
183	4357.0000	09:04:40	LONX
30	4356.5000	09:05:09	LONX
10	4356.5000	09:05:11	LONX
100	4356.5000	09:05:12	LONX
190	4358.0000	09:05:34	LONX
167	4357.5000	09:05:41	LONX
225	4357.0000	09:06:27	LONX
146	4356.5000	09:06:28	LONX
10	4356.5000	09:06:28	LONX
51	4356.5000	09:06:28	LONX
75	4355.5000	09:07:13	LONX
75	4355.5000	09:07:13	LONX
33	4355.5000	09:07:13	LONX
175	4355.0000	09:07:15	LONX
200	4360.5000	09:08:30	LONX
235	4360.5000	09:08:50	LONX
184	4361.0000	09:09:08	LONX
69	4361.0000	09:09:28	LONX
116	4361.0000	09:09:28	LONX
9	4360.0000	09:09:33	LONX
276	4360.0000	09:09:33	LONX
205	4359.5000	09:10:17	LONX
168	4360.0000	09:11:10	LONX
19	4360.0000	09:11:10	LONX
85	4360.5000	09:11:54	LONX
150	4360.5000	09:11:54	LONX
28	4360.0000	09:11:55	LONX
187	4360.0000	09:11:55	LONX
75	4361.5000	09:12:24	LONX
75	4361.5000	09:12:24	LONX
47	4361.5000	09:12:24	LONX
200	4361.5000	09:12:24	LONX
75	4361.5000	09:13:24	LONX
75	4361.5000	09:13:24	LONX
50	4361.0000	09:13:41	LONX
98	4362.0000	09:14:13	LONX
80	4363.0000	09:14:32	LONX
250	4363.0000	09:14:32	LONX
85	4362.5000	09:14:35	LONX
190	4364.5000	09:15:20	LONX
234	4364.5000	09:15:33	LONX
10	4364.5000	09:15:33	LONX
75	4364.0000	09:15:58	LONX
115	4364.0000	09:15:58	LONX
250	4364.5000	09:16:43	LONX
121	4363.5000	09:16:44	LONX
69	4363.5000	09:16:44	LONX
220	4363.5000	09:17:23	LONX
30	4362.5000	09:17:49	LONX
150	4362.5000	09:17:49	LONX
161	4363.0000	09:18:30	LONX
75	4363.0000	09:18:30	LONX
195	4364.5000	09:19:11	LONX
215	4365.0000	09:19:11	LONX
250	4362.5000	09:19:40	LONX
185	4366.0000	09:20:44	LONX
5	4366.0000	09:20:44	LONX
30	4366.0000	09:20:44	LONX
185	4364.5000	09:21:11	LONX
176	4362.5000	09:21:29	LONX
189	4365.0000	09:22:15	LONX
185	4365.0000	09:22:30	LONX
149	4366.0000	09:22:58	LONX
180	4368.0000	09:23:36	LONX
175	4368.0000	09:23:36	LONX
176	4368.5000	09:23:59	LONX
195	4368.5000	09:24:51	LONX
220	4369.0000	09:24:51	LONX
185	4369.5000	09:25:45	LONX
42	4369.5000	09:25:45	LONX
194	4370.0000	09:26:10	LONX
188	4370.0000	09:26:25	LONX
202	4368.5000	09:27:06	LONX
205	4367.5000	09:27:54	LONX
235	4368.0000	09:27:54	LONX
50	4366.5000	09:28:29	LONX
226	4367.0000	09:29:13	LONX
253	4366.5000	09:29:24	LONX
182	4364.5000	09:29:54	LONX
188	4363.0000	09:30:15	LONX
211	4362.0000	09:30:35	LONX
123	4360.5000	09:30:53	LONX
59	4360.5000	09:30:53	LONX
184	4359.5000	09:31:21	LONX
197	4357.5000	09:32:10	LONX
230	4357.0000	09:32:10	LONX
275	4354.5000	09:33:31	LONX
10	4354.0000	09:33:33	LONX
100	4354.0000	09:33:34	LONX
195	4353.0000	09:34:02	LONX
206	4353.0000	09:34:13	LONX
243	4354.0000	09:35:02	LONX
101	4356.0000	09:35:47	LONX
179	4356.0000	09:35:47	LONX
4	4356.5000	09:36:27	LONX
250	4356.5000	09:36:27	LONX
75	4357.5000	09:37:12	LONX
124	4357.5000	09:37:12	LONX
97	4357.5000	09:37:20	LONX
126	4357.5000	09:37:20	LONX
185	4356.0000	09:37:33	LONX
195	4354.0000	09:38:31	LONX
190	4353.5000	09:38:43	LONX
35	4353.5000	09:38:43	LONX
191	4353.5000	09:39:20	LONX
250	4356.0000	09:40:22	LONX
245	4355.0000	09:40:30	LONX
200	4354.0000	09:41:17	LONX
100	4355.5000	09:43:05	LONX
250	4355.5000	09:43:26	LONX
2	4355.5000	09:43:26	LONX
47	4355.5000	09:43:26	LONX
50	4355.5000	09:43:26	LONX
233	4355.5000	09:43:26	LONX
108	4355.0000	09:43:28	LONX
174	4355.0000	09:43:28	LONX
295	4357.0000	09:44:33	LONX
243	4357.5000	09:44:53	LONX
80	4359.0000	09:45:28	LONX
128	4359.0000	09:45:28	LONX
94	4358.5000	09:46:48	LONX
141	4358.5000	09:46:48	LONX
190	4359.5000	09:47:30	LONX
181	4359.5000	09:47:34	LONX
100	4359.5000	09:47:34	LONX
201	4361.0000	09:48:24	LONX
280	4362.0000	09:48:51	LONX
220	4362.0000	09:49:54	LONX
37	4361.5000	09:49:56	LONX
158	4361.5000	09:49:56	LONX
75	4361.0000	09:50:33	LONX
59	4361.0000	09:50:33	LONX
75	4361.0000	09:50:33	LONX
7	4360.5000	09:51:05	LONX
198	4360.5000	09:51:05	LONX
208	4359.5000	09:51:33	LONX
82	4360.0000	09:52:21	LONX
202	4360.0000	09:52:38	LONX
194	4359.0000	09:53:10	LONX
75	4359.0000	09:53:49	LONX
136	4359.0000	09:53:49	LONX
84	4359.5000	09:54:24	LONX
78	4359.0000	09:54:26	LONX
185	4358.5000	09:54:50	LONX
250	4360.0000	09:55:34	LONX
225	4360.0000	09:56:03	LONX
73	4362.0000	09:56:50	LONX
89	4362.0000	09:56:50	LONX
113	4362.0000	09:56:50	LONX
219	4361.0000	09:57:30	LONX
199	4360.0000	09:57:56	LONX
75	4359.5000	09:58:42	LONX
75	4359.5000	09:58:42	LONX
186	4358.5000	09:58:48	LONX
191	4358.5000	09:59:42	LONX
250	4358.5000	09:59:57	LONX
130	4358.5000	10:00:12	LONX
100	4358.5000	10:00:12	LONX
228	4360.0000	10:01:41	LONX
96	4361.0000	10:02:39	LONX
149	4361.0000	10:02:39	LONX
88	4363.0000	10:03:38	LONX
100	4363.0000	10:03:42	LONX
37	4363.0000	10:03:42	LONX
250	4363.0000	10:03:42	LONX
195	4362.5000	10:04:19	LONX
228	4364.0000	10:04:48	LONX
261	4365.0000	10:07:04	LONX
143	4365.0000	10:07:04	LONX
37	4365.0000	10:07:07	LONX
250	4365.0000	10:07:07	LONX
28	4365.0000	10:07:07	LONX
37	4365.0000	10:07:07	LONX
250	4366.0000	10:07:46	LONX
223	4364.5000	10:07:57	LONX
320	4365.0000	10:10:20	LONX
271	4365.0000	10:10:20	LONX
110	4365.0000	10:10:57	LONX
131	4365.0000	10:11:23	LONX
200	4365.0000	10:11:23	LONX
179	4364.0000	10:12:58	LONX
311	4364.0000	10:12:58	LONX
104	4363.0000	10:14:18	LONX
157	4363.0000	10:14:18	LONX
204	4362.5000	10:14:19	LONX
100	4362.5000	10:16:12	LONX
250	4362.5000	10:16:12	LONX
195	4362.0000	10:16:17	LONX
70	4362.5000	10:16:17	LONX
86	4362.5000	10:16:17	LONX
106	4361.5000	10:16:47	LONX
225	4360.5000	10:16:56	LONX
224	4360.5000	10:17:50	LONX
204	4360.5000	10:18:38	LONX
187	4360.5000	10:18:59	LONX
20	4360.0000	10:19:37	LONX
254	4360.0000	10:19:55	LONX
15	4360.5000	10:20:18	LONX
177	4360.5000	10:20:18	LONX
204	4361.5000	10:21:01	LONX
150	4360.5000	10:21:29	LONX
51	4360.5000	10:21:29	LONX
236	4361.5000	10:22:02	LONX
188	4362.5000	10:22:31	LONX
37	4361.0000	10:22:57	LONX
180	4361.0000	10:22:57	LONX
135	4362.5000	10:23:46	LONX
69	4362.5000	10:23:46	LONX
181	4362.0000	10:24:21	LONX
41	4362.0000	10:24:21	LONX
210	4362.0000	10:24:57	LONX
215	4363.5000	10:26:25	LONX
50	4365.0000	10:27:16	LONX
250	4365.0000	10:27:16	LONX
205	4364.0000	10:27:19	LONX
178	4364.0000	10:27:19	LONX
112	4364.0000	10:27:19	LONX
205	4366.0000	10:28:53	LONX
250	4365.0000	10:29:51	LONX
69	4364.0000	10:29:52	LONX
42	4364.5000	10:29:52	LONX
150	4364.5000	10:29:52	LONX
179	4363.0000	10:30:42	LONX
111	4363.0000	10:31:12	LONX
130	4363.0000	10:31:12	LONX
37	4363.0000	10:31:49	LONX
134	4363.0000	10:31:49	LONX
33	4363.0000	10:31:49	LONX
146	4363.0000	10:33:29	LONX
9	4363.0000	10:33:33	LONX
179	4363.0000	10:33:39	LONX
42	4363.0000	10:33:51	LONX
257	4363.0000	10:33:51	LONX
250	4364.0000	10:34:41	LONX
50	4364.5000	10:35:41	LONX
34	4364.5000	10:35:42	LONX
195	4365.0000	10:35:49	LONX
181	4364.5000	10:35:51	LONX
180	4364.5000	10:36:33	LONX
16	4364.5000	10:36:33	LONX
204	4364.5000	10:37:23	LONX
37	4364.0000	10:37:53	LONX
150	4364.0000	10:38:11	LONX
52	4366.0000	10:39:37	LONX
250	4366.0000	10:39:42	LONX
168	4366.0000	10:39:49	LONX
33	4366.0000	10:39:49	LONX
49	4366.0000	10:39:54	LONX
45	4367.0000	10:40:12	LONX
141	4367.5000	10:40:26	LONX
79	4367.5000	10:40:26	LONX
4	4365.0000	10:41:08	LONX
224	4365.0000	10:41:08	LONX
209	4364.5000	10:41:40	LONX
187	4363.5000	10:42:31	LONX
37	4363.5000	10:42:31	LONX
56	4363.5000	10:43:50	LONX
250	4364.0000	10:44:35	LONX
250	4363.5000	10:44:38	LONX
49	4364.0000	10:45:23	LONX
210	4364.0000	10:45:23	LONX
91	4364.0000	10:45:23	LONX
204	4362.0000	10:46:00	LONX
165	4361.0000	10:47:03	LONX
250	4361.0000	10:48:22	LONX
172	4361.0000	10:48:36	LONX
54	4361.0000	10:48:36	LONX
197	4361.0000	10:48:36	LONX
227	4361.0000	10:49:16	LONX
81	4362.0000	10:50:34	LONX
250	4362.0000	10:50:34	LONX
42	4362.0000	10:50:34	LONX
100	4362.0000	10:50:34	LONX
197	4361.5000	10:51:06	LONX
204	4360.5000	10:51:27	LONX
208	4359.5000	10:52:16	LONX
170	4359.0000	10:52:16	LONX
250	4361.0000	10:54:09	LONX
122	4361.0000	10:54:09	LONX
228	4361.0000	10:54:48	LONX
7	4361.0000	10:55:25	LONX
182	4361.0000	10:55:25	LONX
234	4361.5000	10:56:10	LONX
265	4363.5000	10:57:18	LONX
166	4364.0000	10:57:29	LONX
190	4364.5000	10:57:38	LONX
27	4362.5000	10:58:22	LONX
163	4362.5000	10:58:22	LONX
189	4362.0000	10:58:49	LONX
47	4362.0000	10:59:48	LONX
166	4362.0000	10:59:48	LONX
84	4361.5000	10:59:55	LONX
121	4361.5000	11:00:06	LONX
190	4359.0000	11:00:54	LONX
250	4361.0000	11:01:45	LONX
42	4361.0000	11:01:45	LONX
147	4361.5000	11:02:27	LONX
25	4361.5000	11:02:27	LONX
216	4361.5000	11:03:02	LONX
310	4362.0000	11:04:40	LONX
250	4362.0000	11:04:41	LONX
21	4362.0000	11:04:41	LONX
200	4362.0000	11:05:20	LONX
80	4361.0000	11:05:51	LONX
112	4361.0000	11:05:51	LONX
21	4360.0000	11:06:29	LONX
174	4360.0000	11:06:29	LONX
235	4360.0000	11:07:27	LONX
149	4359.5000	11:08:05	LONX
230	4360.5000	11:08:29	LONX
301	4360.5000	11:10:51	LONX
34	4360.5000	11:10:51	LONX
111	4360.5000	11:10:51	LONX
69	4360.5000	11:10:59	LONX
36	4360.5000	11:11:29	LONX
104	4360.5000	11:11:46	LONX
35	4361.5000	11:12:50	LONX
260	4361.5000	11:12:50	LONX
107	4361.5000	11:12:51	LONX
100	4361.5000	11:12:51	LONX
255	4360.5000	11:13:15	LONX
202	4359.5000	11:14:06	LONX
38	4359.5000	11:14:06	LONX
30	4360.0000	11:15:31	LONX
10	4360.0000	11:15:34	LONX
250	4360.5000	11:15:53	LONX
44	4360.5000	11:15:53	LONX
250	4363.0000	11:17:59	LONX
34	4363.0000	11:18:25	LONX
170	4363.0000	11:18:25	LONX
250	4363.0000	11:18:25	LONX
290	4362.5000	11:18:28	LONX
210	4361.0000	11:19:20	LONX
10	4361.0000	11:19:20	LONX
10	4361.0000	11:19:20	LONX
100	4361.0000	11:20:30	LONX
32	4361.0000	11:20:33	LONX
207	4362.0000	11:20:48	LONX
100	4363.0000	11:21:28	LONX
107	4363.0000	11:21:28	LONX
197	4364.0000	11:22:27	LONX
100	4364.0000	11:22:27	LONX
193	4363.0000	11:23:01	LONX
221	4362.5000	11:23:48	LONX
236	4363.5000	11:24:47	LONX
194	4362.5000	11:25:11	LONX
209	4363.0000	11:26:17	LONX
196	4358.5000	11:26:57	LONX
193	4356.5000	11:28:43	LONX
72	4356.0000	11:29:10	LONX
174	4356.0000	11:29:12	LONX
190	4355.5000	11:29:13	LONX
176	4354.5000	11:30:05	LONX
192	4353.5000	11:30:22	LONX
148	4355.0000	11:30:58	LONX
29	4355.0000	11:30:58	LONX
13	4355.0000	11:30:58	LONX
258	4355.5000	11:31:46	LONX
138	4355.5000	11:32:26	LONX
12	4355.5000	11:32:26	LONX
55	4355.5000	11:32:26	LONX
56	4358.0000	11:33:15	LONX
234	4358.0000	11:33:15	LONX
171	4358.0000	11:33:15	LONX
101	4359.0000	11:34:35	LONX
92	4360.0000	11:35:01	LONX
153	4360.0000	11:35:01	LONX
162	4362.5000	11:36:03	LONX
160	4362.5000	11:36:03	LONX
24	4362.5000	11:36:43	LONX
185	4362.5000	11:36:43	LONX
119	4361.5000	11:37:14	LONX
80	4361.5000	11:37:14	LONX
278	4360.0000	11:38:08	LONX
3	4362.0000	11:39:12	LONX
206	4362.0000	11:39:12	LONX
196	4361.0000	11:39:21	LONX
48	4360.5000	11:40:24	LONX
209	4361.0000	11:40:44	LONX
18	4359.5000	11:41:09	LONX
203	4359.5000	11:41:09	LONX
30	4358.5000	11:42:12	LONX
203	4358.5000	11:42:12	LONX
80	4358.0000	11:42:59	LONX
209	4359.5000	11:43:20	LONX
36	4359.5000	11:44:10	LONX
186	4359.5000	11:44:10	LONX
248	4362.5000	11:45:06	LONX
190	4362.0000	11:45:35	LONX
110	4361.5000	11:46:56	LONX
147	4361.5000	11:46:56	LONX
203	4361.0000	11:47:32	LONX
12	4360.5000	11:48:27	LONX
236	4360.5000	11:48:27	LONX
217	4360.5000	11:49:15	LONX
173	4361.0000	11:50:05	LONX
34	4361.0000	11:50:05	LONX
185	4361.5000	11:50:41	LONX
17	4361.5000	11:50:41	LONX
100	4362.5000	11:51:27	LONX
107	4362.5000	11:51:27	LONX
210	4363.5000	11:52:13	LONX
196	4364.0000	11:53:00	LONX
190	4363.0000	11:53:45	LONX
240	4363.0000	11:54:38	LONX
207	4364.0000	11:55:30	LONX
235	4364.5000	11:55:51	LONX
202	4364.5000	11:56:53	LONX
20	4365.0000	11:57:39	LONX
219	4365.0000	11:57:39	LONX
275	4365.5000	11:58:29	LONX
215	4365.0000	11:59:29	LONX
300	4365.0000	11:59:51	LONX
275	4364.0000	12:02:06	LONX
249	4366.0000	12:02:28	LONX
90	4364.5000	12:02:39	LONX
240	4364.5000	12:03:28	LONX
101	4364.5000	12:03:28	LONX
221	4364.0000	12:03:35	LONX
55	4365.5000	12:04:22	LONX
190	4365.5000	12:04:22	LONX
212	4364.0000	12:04:43	LONX
295	4365.0000	12:05:42	LONX
200	4364.0000	12:06:17	LONX
191	4365.0000	12:07:03	LONX
195	4363.5000	12:07:34	LONX
1	4365.0000	12:08:52	LONX
160	4365.0000	12:08:52	LONX
50	4365.0000	12:08:52	LONX
74	4365.5000	12:09:32	LONX
259	4365.5000	12:09:32	LONX
206	4364.5000	12:10:05	LONX
51	4365.0000	12:11:07	LONX
250	4365.0000	12:11:07	LONX
55	4365.0000	12:12:26	LONX
207	4364.5000	12:12:31	LONX
6	4365.0000	12:12:48	LONX
201	4365.0000	12:12:48	LONX
195	4362.5000	12:13:18	LONX
189	4361.5000	12:13:58	LONX
229	4362.0000	12:15:16	LONX
150	4362.0000	12:15:16	LONX
197	4361.5000	12:15:52	LONX
175	4363.0000	12:17:33	LONX
250	4363.0000	12:17:33	LONX
117	4363.0000	12:17:57	LONX
62	4363.5000	12:18:33	LONX
250	4364.0000	12:18:57	LONX
124	4363.0000	12:19:59	LONX
212	4363.0000	12:19:59	LONX
219	4363.0000	12:21:00	LONX
204	4362.5000	12:21:41	LONX
250	4362.5000	12:24:44	LONX
276	4362.5000	12:24:44	LONX
245	4362.0000	12:24:46	LONX
203	4362.0000	12:25:07	LONX
215	4361.5000	12:25:50	LONX
160	4362.0000	12:27:46	LONX
64	4362.0000	12:27:46	LONX
250	4362.0000	12:27:46	LONX
231	4362.0000	12:28:44	LONX
54	4362.5000	12:30:07	LONX
64	4362.5000	12:30:52	LONX
143	4362.5000	12:30:52	LONX
191	4362.5000	12:30:59	LONX
130	4362.5000	12:30:59	LONX
20	4362.5000	12:30:59	LONX
207	4362.5000	12:32:02	LONX
120	4361.0000	12:32:29	LONX
207	4361.0000	12:33:03	LONX
200	4360.5000	12:34:08	LONX
26	4361.0000	12:34:32	LONX
172	4361.0000	12:34:32	LONX
11	4361.0000	12:35:24	LONX
219	4361.0000	12:35:24	LONX
125	4360.5000	12:36:10	LONX
73	4360.5000	12:36:10	LONX
207	4360.5000	12:37:25	LONX
212	4362.0000	12:38:13	LONX
51	4362.0000	12:38:13	LONX
192	4360.0000	12:38:49	LONX
131	4360.0000	12:40:05	LONX
87	4360.0000	12:40:05	LONX
117	4360.5000	12:40:05	LONX
306	4360.5000	12:40:05	LONX
217	4360.0000	12:42:50	LONX
180	4360.5000	12:43:40	LONX
20	4360.5000	12:43:40	LONX
212	4360.5000	12:43:40	LONX
71	4363.0000	12:45:17	LONX
136	4363.0000	12:45:17	LONX
116	4363.0000	12:45:49	LONX
190	4362.5000	12:46:12	LONX
205	4362.5000	12:46:58	LONX
291	4363.0000	12:47:44	LONX
4	4363.0000	12:47:44	LONX
192	4361.0000	12:48:59	LONX
36	4361.5000	12:49:29	LONX
167	4361.5000	12:49:29	LONX
206	4362.0000	12:50:11	LONX
41	4364.0000	12:51:21	LONX
250	4364.0000	12:51:21	LONX
116	4363.0000	12:51:59	LONX
88	4363.0000	12:51:59	LONX
193	4362.0000	12:52:40	LONX
37	4360.5000	12:53:14	LONX
133	4360.5000	12:53:14	LONX
37	4360.5000	12:53:14	LONX
259	4359.5000	12:54:34	LONX
169	4361.0000	12:57:25	LONX
180	4361.0000	12:57:25	LONX
85	4360.5000	12:57:25	LONX
170	4360.5000	12:57:25	LONX
34	4360.5000	12:57:25	LONX
326	4360.5000	12:57:25	LONX
214	4361.0000	12:58:34	LONX
54	4361.0000	12:58:34	LONX
37	4361.0000	12:59:24	LONX
133	4361.0000	12:59:24	LONX
37	4361.0000	12:59:24	LONX
216	4361.0000	13:00:09	LONX
52	4361.0000	13:00:09	LONX
213	4363.0000	13:01:02	LONX
197	4363.0000	13:01:42	LONX
7	4362.5000	13:02:21	LONX
200	4362.5000	13:02:21	LONX
210	4362.5000	13:03:41	LONX
162	4362.5000	13:04:45	LONX
15	4362.5000	13:04:45	LONX
288	4362.5000	13:04:45	LONX
216	4362.5000	13:05:43	LONX
135	4362.0000	13:07:16	LONX
240	4361.5000	13:07:17	LONX
157	4362.0000	13:07:26	LONX
44	4362.0000	13:07:26	LONX
192	4361.5000	13:08:04	LONX
100	4360.5000	13:08:48	LONX
107	4360.5000	13:08:48	LONX
108	4361.5000	13:09:27	LONX
42	4361.5000	13:09:27	LONX
62	4362.5000	13:10:02	LONX
129	4362.5000	13:10:02	LONX
40	4362.0000	13:10:40	LONX
132	4361.5000	13:10:52	LONX
73	4361.5000	13:10:52	LONX
67	4363.0000	13:11:39	LONX
140	4363.0000	13:11:39	LONX
39	4362.5000	13:12:30	LONX
200	4362.5000	13:12:30	LONX
195	4363.5000	13:13:05	LONX
196	4361.5000	13:13:45	LONX
37	4361.0000	13:14:38	LONX
13	4361.0000	13:14:38	LONX
180	4361.0000	13:14:38	LONX
250	4360.5000	13:15:31	LONX
140	4360.5000	13:16:32	LONX
95	4360.5000	13:16:32	LONX
37	4360.0000	13:17:01	LONX
173	4360.0000	13:17:01	LONX
120	4364.0000	13:18:25	LONX
91	4364.0000	13:18:25	LONX
216	4364.0000	13:18:32	LONX
193	4362.0000	13:19:00	LONX
211	4363.0000	13:20:01	LONX
240	4363.5000	13:20:14	LONX
68	4362.5000	13:20:16	LONX
182	4362.5000	13:20:16	LONX
204	4362.0000	13:22:21	LONX
205	4362.0000	13:23:10	LONX
144	4361.5000	13:23:48	LONX
55	4361.5000	13:23:48	LONX
168	4361.0000	13:25:00	LONX
90	4360.0000	13:25:05	LONX
100	4361.5000	13:25:20	LONX
34	4361.5000	13:25:20	LONX
64	4361.5000	13:25:20	LONX
215	4361.0000	13:25:57	LONX
163	4363.0000	13:26:35	LONX
37	4363.0000	13:26:35	LONX
6	4363.0000	13:26:35	LONX
192	4362.5000	13:27:06	LONX
70	4362.5000	13:27:49	LONX
126	4362.5000	13:27:49	LONX
250	4361.5000	13:29:42	LONX
124	4361.5000	13:29:42	LONX
106	4361.5000	13:29:42	LONX
94	4361.5000	13:29:42	LONX
220	4361.5000	13:30:01	LONX
240	4362.0000	13:30:12	LONX
250	4360.5000	13:30:56	LONX
96	4360.0000	13:30:58	LONX
118	4360.0000	13:30:58	LONX
195	4361.5000	13:31:36	LONX
215	4360.5000	13:32:21	LONX
201	4361.0000	13:32:44	LONX
221	4363.5000	13:33:26	LONX
135	4362.0000	13:33:37	LONX
83	4362.0000	13:33:37	LONX
204	4363.5000	13:34:26	LONX
200	4365.0000	13:34:57	LONX
197	4365.0000	13:35:27	LONX
200	4364.5000	13:36:12	LONX
90	4364.5000	13:36:12	LONX
258	4363.0000	13:37:09	LONX
218	4363.0000	13:37:37	LONX
30	4363.0000	13:38:09	LONX
180	4363.0000	13:38:09	LONX
220	4361.5000	13:38:26	LONX
81	4362.0000	13:39:22	LONX
161	4362.0000	13:39:22	LONX
205	4361.5000	13:39:32	LONX
103	4364.5000	13:40:34	LONX
243	4364.5000	13:40:34	LONX
5	4364.5000	13:40:34	LONX
218	4365.5000	13:41:42	LONX
53	4365.5000	13:42:09	LONX
34	4365.5000	13:42:09	LONX
127	4365.5000	13:42:09	LONX
199	4366.5000	13:42:41	LONX
218	4368.5000	13:43:20	LONX
179	4369.5000	13:44:07	LONX
17	4369.5000	13:44:07	LONX
61	4369.5000	13:44:07	LONX
30	4369.5000	13:44:45	LONX
200	4369.5000	13:44:45	LONX
239	4369.0000	13:45:10	LONX
24	4370.5000	13:46:06	LONX
123	4370.5000	13:46:06	LONX
71	4370.5000	13:46:06	LONX
204	4368.0000	13:46:45	LONX
6	4368.0000	13:46:45	LONX
186	4368.0000	13:47:24	LONX
12	4368.0000	13:47:24	LONX
16	4368.0000	13:47:24	LONX
182	4367.5000	13:48:07	LONX
37	4367.5000	13:48:07	LONX
220	4366.5000	13:48:45	LONX
187	4364.5000	13:49:17	LONX
26	4364.5000	13:49:17	LONX
214	4364.0000	13:49:58	LONX
37	4364.5000	13:50:47	LONX
179	4364.5000	13:50:47	LONX
37	4364.5000	13:50:47	LONX
250	4364.0000	13:51:35	LONX
16	4364.0000	13:51:35	LONX
37	4364.0000	13:51:35	LONX
255	4366.5000	13:53:24	LONX
47	4366.5000	13:53:24	LONX
250	4368.5000	13:53:46	LONX
146	4368.5000	13:53:46	LONX
276	4367.5000	13:54:45	LONX
265	4367.5000	13:55:34	LONX
200	4367.5000	13:55:47	LONX
35	4367.5000	13:55:47	LONX
224	4367.5000	13:56:39	LONX
211	4367.0000	13:57:03	LONX
206	4368.5000	13:57:32	LONX
212	4370.0000	13:58:43	LONX
115	4369.0000	13:59:02	LONX
91	4369.0000	13:59:02	LONX
10	4369.0000	13:59:02	LONX
310	4369.0000	13:59:55	LONX
80	4368.5000	14:00:23	LONX
215	4368.5000	14:00:23	LONX
222	4368.5000	14:01:03	LONX
208	4368.0000	14:01:30	LONX
205	4366.5000	14:02:02	LONX
75	4365.5000	14:02:54	LONX
75	4365.5000	14:02:54	LONX
207	4365.0000	14:02:55	LONX
8	4365.0000	14:02:55	LONX
60	4367.0000	14:04:00	LONX
250	4366.5000	14:04:07	LONX
250	4369.0000	14:05:41	LONX
200	4369.0000	14:05:41	LONX
290	4369.0000	14:06:10	LONX
264	4367.5000	14:07:19	LONX
17	4367.5000	14:07:19	LONX
223	4367.0000	14:07:30	LONX
206	4366.5000	14:08:09	LONX
222	4365.5000	14:08:44	LONX
67	4366.0000	14:09:21	LONX
143	4366.0000	14:09:21	LONX
75	4366.5000	14:10:10	LONX
300	4366.0000	14:10:11	LONX
70	4368.5000	14:11:29	LONX
160	4368.5000	14:11:29	LONX
10	4368.5000	14:11:29	LONX
10	4368.0000	14:11:39	LONX
233	4368.0000	14:11:39	LONX
214	4367.0000	14:12:22	LONX
86	4365.0000	14:12:52	LONX
129	4365.0000	14:12:52	LONX
240	4364.5000	14:13:40	LONX
227	4365.0000	14:14:43	LONX
168	4365.5000	14:14:50	LONX
41	4365.5000	14:14:50	LONX
17	4365.5000	14:16:11	LONX
3	4365.5000	14:16:11	LONX
235	4365.5000	14:16:11	LONX
181	4365.5000	14:17:56	LONX
107	4365.5000	14:17:56	LONX
62	4365.5000	14:17:56	LONX
99	4365.5000	14:18:08	LONX
41	4365.5000	14:18:08	LONX
150	4365.5000	14:18:08	LONX
1	4366.0000	14:18:13	LONX
250	4366.0000	14:18:13	LONX
75	4366.0000	14:18:13	LONX
84	4365.5000	14:18:48	LONX
75	4365.5000	14:18:48	LONX
75	4365.5000	14:18:48	LONX
13	4368.5000	14:20:01	LONX
267	4368.5000	14:20:01	LONX
215	4368.0000	14:20:30	LONX
350	4370.0000	14:20:58	LONX
5	4369.5000	14:22:19	LONX
250	4369.5000	14:22:19	LONX
259	4369.5000	14:22:19	LONX
36	4369.5000	14:22:19	LONX
270	4370.0000	14:22:19	LONX
239	4368.0000	14:23:46	LONX
231	4367.5000	14:24:16	LONX
240	4367.0000	14:24:43	LONX
39	4366.5000	14:25:32	LONX
180	4366.5000	14:25:32	LONX
18	4366.0000	14:25:45	LONX
203	4366.0000	14:25:45	LONX
333	4365.0000	14:26:43	LONX
52	4365.5000	14:26:43	LONX
51	4364.5000	14:27:35	LONX
170	4364.5000	14:27:35	LONX
4	4365.0000	14:28:08	LONX
227	4365.0000	14:28:08	LONX
250	4367.0000	14:28:38	LONX
210	4368.0000	14:29:24	LONX
102	4368.0000	14:29:47	LONX
129	4368.0000	14:29:47	LONX
300	4367.5000	14:29:50	LONX
200	4369.5000	14:30:10	LONX
210	4369.5000	14:30:25	LONX
245	4369.0000	14:30:26	LONX
200	4369.5000	14:30:26	LONX
35	4369.5000	14:30:26	LONX
300	4372.5000	14:31:21	LONX
75	4373.0000	14:31:21	LONX
200	4373.0000	14:31:21	LONX
183	4373.0000	14:31:21	LONX
374	4373.0000	14:31:21	LONX
16	4373.0000	14:31:21	LONX
5	4373.0000	14:31:21	LONX
395	4373.0000	14:31:21	LONX
200	4374.0000	14:31:56	LONX
31	4374.0000	14:31:56	LONX
225	4374.0000	14:31:58	LONX
231	4374.0000	14:32:19	LONX
250	4374.0000	14:32:19	LONX
300	4373.5000	14:32:24	LONX
245	4371.0000	14:32:46	LONX
226	4371.0000	14:33:21	LONX
17	4371.0000	14:33:21	LONX
275	4371.5000	14:33:21	LONX
235	4372.0000	14:33:41	LONX
182	4371.5000	14:33:45	LONX
37	4371.5000	14:33:45	LONX
200	4374.5000	14:34:51	LONX
250	4374.5000	14:34:51	LONX
200	4374.5000	14:34:55	LONX
250	4374.5000	14:35:05	LONX
8	4374.0000	14:35:08	LONX
208	4374.0000	14:35:09	LONX
54	4374.0000	14:35:09	LONX
250	4373.0000	14:35:53	LONX
46	4372.5000	14:35:55	LONX
3	4372.5000	14:35:55	LONX
196	4372.5000	14:35:55	LONX
20	4371.5000	14:36:10	LONX
200	4371.5000	14:36:10	LONX
75	4372.0000	14:37:07	LONX
330	4372.0000	14:37:07	LONX
273	4372.5000	14:37:30	LONX
172	4372.0000	14:37:31	LONX
58	4372.0000	14:37:31	LONX
169	4374.5000	14:38:22	LONX
220	4374.5000	14:38:30	LONX
20	4374.5000	14:38:30	LONX
250	4374.5000	14:38:44	LONX
250	4375.0000	14:39:37	LONX
255	4374.5000	14:39:39	LONX
210	4374.5000	14:39:41	LONX
255	4378.0000	14:40:09	LONX
245	4377.5000	14:40:12	LONX
10	4377.5000	14:40:12	LONX
220	4378.0000	14:40:49	LONX
210	4377.5000	14:40:54	LONX
221	4376.5000	14:41:18	LONX
44	4376.5000	14:42:05	LONX
5	4379.5000	14:42:38	LONX
250	4379.0000	14:42:38	LONX
370	4379.0000	14:42:38	LONX
300	4379.5000	14:42:38	LONX
216	4377.0000	14:43:02	LONX
200	4376.0000	14:43:42	LONX
10	4376.0000	14:43:42	LONX
30	4375.5000	14:43:54	LONX
185	4375.5000	14:43:54	LONX
25	4374.0000	14:44:20	LONX
210	4374.0000	14:44:20	LONX
200	4376.0000	14:45:03	LONX
129	4376.0000	14:45:21	LONX
75	4376.0000	14:45:21	LONX
200	4376.0000	14:45:21	LONX
350	4377.0000	14:45:57	LONX
215	4376.0000	14:46:17	LONX
247	4375.0000	14:46:21	LONX
250	4374.5000	14:47:24	LONX
244	4374.5000	14:47:28	LONX
250	4374.0000	14:48:00	LONX
23	4373.0000	14:48:13	LONX
190	4373.0000	14:48:13	LONX
153	4374.5000	14:48:54	LONX
200	4374.5000	14:48:54	LONX
193	4376.0000	14:49:28	LONX
180	4376.0000	14:49:28	LONX
220	4375.5000	14:49:55	LONX
45	4375.5000	14:49:55	LONX
212	4375.0000	14:50:16	LONX
240	4375.5000	14:51:03	LONX
247	4375.0000	14:51:04	LONX
235	4374.0000	14:51:30	LONX
227	4373.5000	14:51:43	LONX
219	4372.0000	14:52:14	LONX
250	4372.0000	14:52:50	LONX
39	4372.0000	14:52:50	LONX
215	4370.5000	14:53:05	LONX
8	4370.5000	14:53:05	LONX
201	4368.5000	14:53:35	LONX
25	4368.5000	14:53:35	LONX
216	4367.0000	14:54:01	LONX
210	4365.0000	14:54:37	LONX
244	4365.5000	14:54:53	LONX
15	4368.0000	14:56:24	LONX
235	4368.0000	14:56:24	LONX
220	4368.0000	14:56:24	LONX
250	4368.0000	14:56:31	LONX
75	4368.0000	14:56:31	LONX
232	4367.0000	14:56:58	LONX
210	4366.0000	14:57:13	LONX
66	4365.5000	14:57:49	LONX
50	4365.0000	14:57:50	LONX
75	4366.5000	14:58:16	LONX
250	4366.5000	14:58:16	LONX
47	4366.5000	14:58:16	LONX
222	4364.5000	14:58:35	LONX
212	4364.5000	14:59:09	LONX
228	4364.0000	14:59:31	LONX
245	4363.5000	14:59:37	LONX
250	4365.0000	15:00:19	LONX
1	4365.0000	15:00:19	LONX
267	4364.5000	15:00:29	LONX
2	4364.5000	15:00:29	LONX
295	4365.0000	15:01:04	LONX
285	4365.0000	15:01:06	LONX
218	4365.0000	15:01:14	LONX
242	4365.5000	15:01:59	LONX
43	4365.5000	15:01:59	LONX
257	4365.5000	15:02:22	LONX
240	4365.0000	15:03:20	LONX
207	4365.0000	15:03:22	LONX
8	4365.0000	15:03:22	LONX
52	4365.0000	15:03:23	LONX
213	4365.0000	15:03:23	LONX
40	4365.0000	15:03:23	LONX
148	4364.5000	15:03:28	LONX
107	4364.5000	15:03:28	LONX
160	4362.5000	15:03:55	LONX
134	4362.5000	15:03:55	LONX
472	4365.0000	15:05:13	LONX
250	4364.5000	15:05:27	LONX
75	4364.5000	15:05:27	LONX
310	4364.0000	15:05:29	LONX
235	4368.0000	15:06:13	LONX
248	4367.0000	15:06:27	LONX
57	4369.0000	15:07:40	LONX
86	4369.5000	15:08:01	LONX
75	4369.5000	15:08:08	LONX
250	4369.5000	15:08:08	LONX
190	4369.5000	15:08:15	LONX
250	4369.5000	15:08:15	LONX
75	4369.5000	15:08:15	LONX
228	4368.0000	15:08:27	LONX
129	4367.0000	15:08:52	LONX
85	4367.0000	15:08:52	LONX
10	4365.0000	15:09:28	LONX
225	4365.0000	15:09:28	LONX
20	4365.0000	15:10:03	LONX
247	4365.0000	15:10:03	LONX
156	4365.0000	15:10:53	LONX
41	4365.0000	15:10:53	LONX
16	4365.0000	15:10:53	LONX
75	4365.0000	15:10:53	LONX
75	4365.0000	15:10:53	LONX
186	4365.0000	15:10:53	LONX
235	4364.5000	15:11:13	LONX
222	4364.0000	15:11:33	LONX
210	4364.0000	15:12:06	LONX
5	4364.0000	15:12:06	LONX
182	4364.5000	15:12:46	LONX
149	4364.5000	15:12:46	LONX
219	4364.5000	15:12:56	LONX
281	4363.5000	15:13:38	LONX
250	4364.0000	15:13:38	LONX
265	4363.0000	15:15:04	LONX
297	4362.5000	15:15:07	LONX
119	4364.5000	15:15:46	LONX
113	4364.5000	15:15:46	LONX
250	4364.0000	15:16:07	LONX
75	4364.0000	15:16:07	LONX
75	4364.5000	15:16:36	LONX
161	4364.5000	15:16:36	LONX
50	4364.5000	15:16:36	LONX
250	4365.5000	15:17:05	LONX
200	4366.5000	15:17:27	LONX
14	4366.5000	15:17:27	LONX
266	4365.5000	15:18:15	LONX
200	4365.5000	15:18:26	LONX
47	4365.5000	15:18:26	LONX
20	4364.0000	15:18:46	LONX
30	4364.0000	15:18:46	LONX
160	4364.0000	15:18:48	LONX
10	4364.0000	15:18:48	LONX
230	4363.0000	15:19:03	LONX
376	4363.0000	15:20:04	LONX
229	4362.5000	15:20:08	LONX
56	4362.5000	15:20:10	LONX
230	4362.0000	15:20:11	LONX
211	4359.5000	15:21:18	LONX
250	4360.0000	15:21:49	LONX
41	4360.0000	15:22:29	LONX
230	4360.0000	15:22:29	LONX
22	4360.5000	15:22:46	LONX
210	4360.5000	15:22:46	LONX
10	4360.5000	15:23:40	LONX
195	4360.5000	15:23:45	LONX
70	4360.5000	15:23:45	LONX
101	4360.5000	15:24:00	LONX
200	4360.5000	15:24:00	LONX
18	4359.5000	15:24:20	LONX
1	4359.5000	15:24:20	LONX
255	4359.5000	15:24:20	LONX
11	4359.5000	15:24:20	LONX
44	4360.5000	15:24:54	LONX
286	4360.5000	15:25:04	LONX
250	4361.5000	15:25:47	LONX
75	4361.5000	15:25:47	LONX
75	4361.5000	15:25:47	LONX
23	4361.5000	15:25:47	LONX
282	4362.0000	15:26:43	LONX
150	4361.5000	15:26:48	LONX
20	4362.5000	15:27:11	LONX
20	4362.5000	15:27:13	LONX
195	4362.5000	15:27:13	LONX
222	4360.5000	15:27:30	LONX
250	4362.0000	15:29:01	LONX
75	4362.0000	15:29:01	LONX
75	4362.0000	15:29:01	LONX
250	4362.0000	15:29:06	LONX
233	4362.5000	15:29:28	LONX
33	4363.0000	15:29:54	LONX
200	4363.0000	15:29:54	LONX
81	4363.5000	15:30:22	LONX
280	4363.5000	15:30:22	LONX
23	4363.0000	15:30:59	LONX
168	4363.0000	15:30:59	LONX
100	4363.0000	15:30:59	LONX
230	4362.5000	15:31:02	LONX
186	4363.5000	15:31:25	LONX
22	4363.5000	15:31:25	LONX
22	4363.5000	15:31:25	LONX
250	4363.0000	15:32:32	LONX
99	4363.5000	15:33:32	LONX
134	4363.5000	15:33:32	LONX
200	4363.0000	15:33:39	LONX
75	4363.0000	15:33:39	LONX
75	4363.0000	15:33:39	LONX
250	4363.0000	15:33:39	LONX
221	4362.5000	15:33:41	LONX
121	4361.5000	15:34:13	LONX
78	4361.5000	15:34:40	LONX
197	4361.5000	15:34:40	LONX
233	4361.5000	15:35:06	LONX
215	4360.5000	15:35:29	LONX
250	4362.0000	15:35:55	LONX
4	4362.0000	15:35:55	LONX
310	4362.5000	15:37:12	LONX
48	4362.5000	15:37:12	LONX
250	4362.5000	15:37:12	LONX
75	4362.5000	15:37:12	LONX
220	4362.5000	15:37:12	LONX
200	4365.0000	15:38:25	LONX
75	4365.0000	15:38:25	LONX
75	4365.0000	15:38:25	LONX
250	4365.0000	15:38:25	LONX
225	4364.5000	15:38:27	LONX
226	4362.5000	15:39:16	LONX
233	4363.0000	15:39:51	LONX
234	4363.0000	15:40:14	LONX
136	4363.0000	15:40:28	LONX
85	4363.0000	15:40:28	LONX
230	4362.5000	15:40:59	LONX
200	4363.0000	15:42:06	LONX
207	4363.0000	15:42:06	LONX
169	4362.5000	15:42:22	LONX
205	4363.0000	15:42:35	LONX
201	4363.0000	15:42:35	LONX
81	4363.5000	15:42:59	LONX
73	4363.5000	15:42:59	LONX
250	4363.0000	15:43:39	LONX
210	4363.0000	15:43:52	LONX
81	4363.0000	15:43:52	LONX
65	4363.0000	15:44:18	LONX
169	4363.0000	15:44:18	LONX
19	4362.0000	15:44:42	LONX
200	4362.0000	15:44:42	LONX
225	4361.0000	15:44:51	LONX
234	4361.0000	15:45:29	LONX
204	4360.5000	15:45:47	LONX
9	4360.5000	15:45:47	LONX
51	4362.0000	15:46:18	LONX
250	4362.0000	15:46:18	LONX
216	4361.5000	15:46:38	LONX
177	4361.0000	15:47:26	LONX
109	4361.0000	15:47:26	LONX
178	4360.5000	15:47:31	LONX
35	4360.5000	15:47:31	LONX
54	4359.5000	15:47:54	LONX
167	4359.5000	15:47:54	LONX
234	4361.0000	15:48:30	LONX
8	4360.5000	15:48:31	LONX
305	4360.5000	15:48:31	LONX
111	4360.5000	15:49:13	LONX
73	4361.5000	15:49:50	LONX
162	4361.5000	15:49:50	LONX
250	4361.5000	15:49:51	LONX
280	4361.0000	15:49:54	LONX
75	4358.5000	15:50:40	LONX
159	4358.5000	15:50:40	LONX
203	4358.5000	15:50:40	LONX
13	4358.5000	15:50:40	LONX
12	4359.0000	15:51:15	LONX
228	4359.0000	15:51:16	LONX
217	4359.0000	15:51:30	LONX
51	4361.5000	15:52:08	LONX
84	4361.5000	15:52:08	LONX
250	4360.5000	15:52:14	LONX
240	4363.0000	15:54:05	LONX
200	4363.0000	15:54:05	LONX
91	4363.0000	15:54:05	LONX
250	4363.0000	15:54:05	LONX
250	4363.0000	15:54:35	LONX
75	4363.0000	15:54:35	LONX
75	4363.0000	15:54:35	LONX
233	4363.5000	15:54:49	LONX
1	4363.5000	15:54:49	LONX
160	4364.0000	15:55:16	LONX
45	4364.0000	15:55:16	LONX
100	4364.0000	15:55:16	LONX
56	4364.0000	15:55:52	LONX
179	4364.0000	15:55:57	LONX
215	4363.5000	15:56:16	LONX
129	4363.0000	15:56:19	LONX
66	4363.0000	15:56:19	LONX
35	4363.0000	15:56:19	LONX
250	4363.0000	15:56:49	LONX
20	4363.0000	15:56:51	LONX
101	4363.5000	15:57:29	LONX
133	4363.5000	15:57:29	LONX
4	4363.0000	15:57:34	LONX
230	4363.0000	15:57:34	LONX
186	4362.5000	15:57:35	LONX
240	4362.5000	15:58:19	LONX
223	4362.5000	15:58:24	LONX
159	4362.0000	15:58:25	LONX
234	4362.5000	15:59:09	LONX
250	4364.0000	15:59:51	LONX
72	4364.0000	15:59:54	LONX
250	4364.0000	15:59:54	LONX
235	4366.5000	16:00:23	LONX
51	4366.5000	16:00:23	LONX
75	4366.5000	16:00:27	LONX
75	4366.5000	16:00:27	LONX
84	4366.5000	16:00:27	LONX
250	4366.0000	16:00:37	LONX
75	4368.0000	16:01:00	LONX
74	4368.0000	16:01:00	LONX
75	4368.0000	16:01:00	LONX
121	4367.5000	16:01:16	LONX
100	4367.5000	16:01:16	LONX
34	4368.0000	16:01:33	LONX
200	4368.0000	16:01:33	LONX
250	4369.0000	16:02:14	LONX
48	4370.0000	16:02:19	LONX
182	4370.0000	16:02:19	LONX
141	4370.0000	16:02:37	LONX
93	4370.0000	16:02:37	LONX
88	4370.0000	16:03:28	LONX
75	4369.0000	16:03:34	LONX
75	4369.0000	16:03:34	LONX
75	4369.0000	16:03:34	LONX
225	4369.0000	16:03:34	LONX
275	4370.0000	16:03:51	LONX
1	4370.0000	16:03:51	LONX
120	4369.5000	16:03:55	LONX
34	4370.5000	16:04:05	LONX
201	4370.5000	16:04:05	LONX
5	4370.5000	16:04:45	LONX
250	4373.0000	16:05:26	LONX
51	4373.0000	16:05:26	LONX
231	4372.5000	16:05:30	LONX
280	4372.5000	16:05:30	LONX
480	4372.5000	16:05:30	LONX
218	4372.0000	16:05:31	LONX
279	4372.0000	16:06:15	LONX
235	4371.5000	16:06:16	LONX
26	4370.0000	16:06:50	LONX
199	4370.0000	16:06:50	LONX
110	4369.5000	16:06:58	LONX
165	4369.5000	16:07:00	LONX
100	4369.0000	16:07:20	LONX
117	4369.0000	16:07:20	LONX
160	4369.0000	16:07:44	LONX
75	4369.0000	16:07:44	LONX
222	4368.5000	16:07:54	LONX
250	4368.5000	16:08:22	LONX
1	4368.5000	16:08:22	LONX
143	4368.0000	16:08:34	LONX
85	4368.5000	16:08:47	LONX
75	4368.5000	16:08:47	LONX
75	4368.5000	16:08:47	LONX
97	4368.0000	16:08:47	LONX
160	4367.5000	16:09:38	LONX
75	4367.5000	16:09:38	LONX
4	4368.0000	16:09:47	LONX
267	4368.0000	16:09:47	LONX
85	4368.0000	16:09:47	LONX
83	4368.0000	16:09:47	LONX
38	4368.0000	16:09:47	LONX
289	4369.0000	16:10:22	LONX
89	4369.0000	16:10:24	LONX
12	4369.0000	16:10:24	LONX
224	4369.0000	16:10:34	LONX
245	4369.5000	16:10:34	LONX
100	4370.0000	16:11:10	LONX
215	4369.5000	16:11:25	LONX
76	4369.5000	16:11:30	LONX
143	4369.5000	16:11:30	LONX
234	4368.5000	16:11:49	LONX
238	4368.0000	16:12:32	LONX
3	4367.5000	16:12:33	LONX
301	4367.5000	16:12:33	LONX
47	4367.5000	16:12:47	LONX
200	4367.5000	16:12:47	LONX
140	4367.5000	16:13:20	LONX
170	4367.5000	16:13:21	LONX
53	4367.5000	16:13:21	LONX
9	4367.5000	16:13:21	LONX
76	4367.5000	16:13:21	LONX
225	4367.0000	16:13:31	LONX
100	4366.5000	16:14:01	LONX
75	4366.5000	16:14:01	LONX
30	4366.5000	16:14:01	LONX
75	4366.5000	16:14:01	LONX
100	4366.5000	16:14:16	LONX
128	4366.5000	16:14:16	LONX
14	4366.0000	16:14:28	LONX
94	4366.0000	16:14:28	LONX
100	4366.0000	16:14:36	LONX
27	4366.0000	16:14:36	LONX
55	4366.5000	16:15:23	LONX
180	4366.5000	16:15:23	LONX
390	4366.0000	16:15:26	LONX
35	4366.0000	16:15:42	LONX
200	4366.0000	16:15:42	LONX
35	4366.0000	16:15:48	LONX
200	4366.0000	16:15:48	LONX
215	4366.0000	16:15:54	LONX
21	4366.0000	16:15:54	LONX
245	4365.5000	16:16:06	LONX
66	4365.0000	16:16:18	LONX
242	4364.5000	16:16:19	LONX
103	4365.0000	16:16:57	LONX
236	4365.5000	16:17:08	LONX
235	4364.5000	16:17:34	LONX
5	4364.5000	16:17:50	LONX
245	4364.5000	16:17:50	LONX
240	4364.5000	16:17:50	LONX
324	4364.0000	16:17:54	LONX
220	4364.0000	16:18:44	LONX
100	4364.0000	16:18:49	LONX
250	4364.0000	16:18:49	LONX
98	4364.0000	16:18:49	LONX
122	4364.0000	16:18:49	LONX
229	4363.5000	16:18:55	LONX
84	4364.0000	16:19:26	LONX
250	4364.0000	16:19:26	LONX
178	4363.5000	16:19:35	LONX
52	4363.5000	16:19:36	LONX
64	4363.0000	16:19:55	LONX
141	4365.0000	16:20:05	LONX
340	4364.5000	16:20:30	LONX
330	4364.0000	16:20:41	LONX
240	4363.5000	16:20:45	LONX
100	4363.5000	16:21:30	LONX
126	4363.5000	16:21:35	LONX
180	4363.5000	16:21:35	LONX
74	4363.0000	16:21:50	LONX
146	4363.0000	16:21:57	LONX
275	4363.0000	16:22:05	LONX
100	4363.0000	16:22:13	LONX
126	4363.0000	16:22:13	LONX
230	4362.5000	16:22:44	LONX
235	4362.5000	16:22:47	LONX
67	4362.0000	16:23:00	LONX
250	4362.0000	16:23:18	LONX
130	4362.0000	16:23:25	LONX
200	4362.0000	16:23:25	LONX
28	4362.5000	16:23:40	LONX
8	4362.5000	16:23:40	LONX
200	4362.5000	16:23:40	LONX
80	4363.5000	16:23:57	LONX
170	4363.5000	16:23:57	LONX
12	4363.5000	16:24:13	LONX
191	4363.5000	16:24:13	LONX
57	4363.5000	16:24:13	LONX
19	4363.0000	16:24:14	LONX
202	4363.0000	16:24:15	LONX
9	4363.0000	16:24:15	LONX
37	4363.0000	16:24:40	LONX
200	4363.0000	16:24:40	LONX
200	4363.5000	16:24:52	LONX
21	4363.5000	16:24:52	LONX
201	4363.5000	16:25:06	LONX
36	4363.5000	16:25:06	LONX
140	4363.5000	16:25:26	LONX
200	4363.5000	16:25:26	LONX
39	4363.5000	16:25:26	LONX
295	4363.0000	16:25:40	LONX
10	4362.5000	16:25:46	LONX
1	4362.5000	16:25:55	LONX
220	4362.5000	16:25:55	LONX
140	4364.0000	16:26:16	LONX
49	4364.0000	16:26:16	LONX
201	4364.0000	16:26:16	LONX
108	4363.0000	16:26:32	LONX
147	4363.0000	16:26:32	LONX
75	4363.0000	16:26:53	LONX
75	4363.0000	16:27:00	LONX
200	4363.0000	16:27:00	LONX
68	4363.5000	16:27:25	LONX
200	4363.5000	16:27:25	LONX
263	4363.5000	16:27:25	LONX
13	4363.5000	16:27:25	LONX
63	4363.5000	16:27:46	LONX
182	4363.5000	16:27:46	LONX
119	4363.5000	16:27:46	LONX
200	4363.5000	16:27:59	LONX
57	4363.5000	16:27:59	LONX
86	4364.0000	16:28:15	LONX
93	4364.0000	16:28:15	LONX
126	4367.0000	16:28:26	LONX
104	4367.0000	16:28:26	LONX
67	4367.0000	16:28:54	LONX
16	4367.0000	16:28:59	LONX
250	4367.0000	16:28:59	LONX
199	4367.5000	16:29:03	LONX
200	4367.5000	16:29:03	LONX
146	4367.5000	16:29:03	LONX
220	4366.0000	16:29:06	LONX
235	4366.5000	16:29:06	LONX
214	4365.5000	16:29:30	LONX
46	4365.5000	16:29:30	LONX
243	4369.0000	16:29:41	LONX
16	4369.0000	16:29:41	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFMGGVVZDGNZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00