6th Aug 2019 17:13
6 August 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 6 August 2019 |
Number of ordinary shares purchased | 252,438 |
Average price paid (p) | 129.5825 |
Highest price paid (p) | 133.1500 |
Lowest price paid (p) | 128.2000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 18,031,650 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 558,068,310
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 6 August 2019 is 558,068,310. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/08/2019 | 08:09:23 | 56 | 129.6 | LONX | 00574064080TRLO1 |
06/08/2019 | 08:09:23 | 71 | 130.8 | LONX | 00574064082TRLO1 |
06/08/2019 | 08:09:23 | 876 | 131.3 | LONX | 00574064083TRLO1 |
06/08/2019 | 08:09:23 | 950 | 131.3 | LONX | 00574064084TRLO1 |
06/08/2019 | 08:09:23 | 29 | 130.1 | CHIX | 00574064081TRLO1 |
06/08/2019 | 08:09:23 | 950 | 131.3 | LONX | 00574064085TRLO1 |
06/08/2019 | 08:09:24 | 1247 | 131.3 | LONX | 00574064086TRLO1 |
06/08/2019 | 08:11:00 | 47 | 131.1 | LONX | 00574064177TRLO1 |
06/08/2019 | 08:13:23 | 792 | 132 | LONX | 00574064308TRLO1 |
06/08/2019 | 08:13:23 | 844 | 131.5 | AQXE | 00574064309TRLO1 |
06/08/2019 | 08:13:28 | 624 | 131.1 | LONX | 00574064313TRLO1 |
06/08/2019 | 08:15:43 | 410 | 131 | LONX | 00574064432TRLO1 |
06/08/2019 | 08:15:43 | 284 | 131 | LONX | 00574064433TRLO1 |
06/08/2019 | 08:20:23 | 731 | 131.5 | LONX | 00574064624TRLO1 |
06/08/2019 | 08:20:50 | 318 | 131.8 | LONX | 00574064637TRLO1 |
06/08/2019 | 08:20:50 | 866 | 131.8 | LONX | 00574064638TRLO1 |
06/08/2019 | 08:21:30 | 556 | 131.9 | BTSC | 00574064692TRLO1 |
06/08/2019 | 08:23:06 | 843 | 132.3 | BTSC | 00574064772TRLO1 |
06/08/2019 | 08:23:15 | 919 | 132.1 | LONX | 00574064787TRLO1 |
06/08/2019 | 08:29:11 | 1500 | 132.9 | LONX | 00574065091TRLO1 |
06/08/2019 | 08:29:11 | 50 | 132.9 | LONX | 00574065092TRLO1 |
06/08/2019 | 08:30:06 | 882 | 133.15 | BTSC | 00574065130TRLO1 |
06/08/2019 | 08:30:16 | 730 | 132.9 | LONX | 00574065136TRLO1 |
06/08/2019 | 08:34:01 | 193 | 132.7 | LONX | 00574065233TRLO1 |
06/08/2019 | 08:34:51 | 124 | 132.7 | LONX | 00574065252TRLO1 |
06/08/2019 | 08:34:51 | 1151 | 132.7 | LONX | 00574065253TRLO1 |
06/08/2019 | 08:34:51 | 1413 | 133 | LONX | 00574065255TRLO1 |
06/08/2019 | 08:34:51 | 620 | 132.7 | LONX | 00574065254TRLO1 |
06/08/2019 | 08:39:33 | 157 | 132.6 | LONX | 00574065367TRLO1 |
06/08/2019 | 08:39:33 | 598 | 132.6 | LONX | 00574065369TRLO1 |
06/08/2019 | 08:39:33 | 743 | 132.6 | LONX | 00574065368TRLO1 |
06/08/2019 | 08:42:40 | 426 | 132.5 | LONX | 00574065498TRLO1 |
06/08/2019 | 08:42:40 | 363 | 132.5 | LONX | 00574065499TRLO1 |
06/08/2019 | 08:45:13 | 778 | 131.7 | LONX | 00574065619TRLO1 |
06/08/2019 | 08:48:02 | 508 | 131.6 | BTSC | 00574065709TRLO1 |
06/08/2019 | 08:48:02 | 383 | 131.6 | BTSC | 00574065708TRLO1 |
06/08/2019 | 08:48:08 | 707 | 131.5 | LONX | 00574065713TRLO1 |
06/08/2019 | 08:50:31 | 318 | 131.7 | LONX | 00574065778TRLO1 |
06/08/2019 | 08:50:31 | 535 | 131.7 | LONX | 00574065779TRLO1 |
06/08/2019 | 08:54:04 | 719 | 131.6 | LONX | 00574065861TRLO1 |
06/08/2019 | 08:54:19 | 646 | 131.5 | LONX | 00574065868TRLO1 |
06/08/2019 | 08:54:33 | 715 | 131.5 | LONX | 00574065870TRLO1 |
06/08/2019 | 08:57:34 | 820 | 130.5 | LONX | 00574066010TRLO1 |
06/08/2019 | 08:59:02 | 682 | 130.2 | LONX | 00574066047TRLO1 |
06/08/2019 | 08:59:25 | 732 | 130.3 | LONX | 00574066067TRLO1 |
06/08/2019 | 09:06:07 | 198 | 130.1 | LONX | 00574066280TRLO1 |
06/08/2019 | 09:06:07 | 1181 | 130.1 | LONX | 00574066281TRLO1 |
06/08/2019 | 09:07:14 | 878 | 129.95 | BTSC | 00574066297TRLO1 |
06/08/2019 | 09:07:29 | 248 | 129.8 | LONX | 00574066305TRLO1 |
06/08/2019 | 09:07:29 | 303 | 129.8 | LONX | 00574066306TRLO1 |
06/08/2019 | 09:07:29 | 199 | 129.8 | LONX | 00574066307TRLO1 |
06/08/2019 | 09:13:23 | 90 | 129.6 | LONX | 00574066423TRLO1 |
06/08/2019 | 09:13:23 | 26 | 129.6 | LONX | 00574066424TRLO1 |
06/08/2019 | 09:13:23 | 63 | 129.6 | LONX | 00574066425TRLO1 |
06/08/2019 | 09:13:23 | 921 | 129.6 | LONX | 00574066426TRLO1 |
06/08/2019 | 09:17:54 | 1200 | 129.8 | LONX | 00574066533TRLO1 |
06/08/2019 | 09:20:46 | 281 | 129.7 | LONX | 00574066561TRLO1 |
06/08/2019 | 09:20:46 | 350 | 129.7 | LONX | 00574066562TRLO1 |
06/08/2019 | 09:24:42 | 1407 | 129.8 | LONX | 00574066624TRLO1 |
06/08/2019 | 09:24:42 | 93 | 129.8 | LONX | 00574066625TRLO1 |
06/08/2019 | 09:24:43 | 1374 | 129.8 | LONX | 00574066626TRLO1 |
06/08/2019 | 09:28:31 | 1358 | 129.8 | LONX | 00574066748TRLO1 |
06/08/2019 | 09:34:55 | 556 | 129.7 | BTSC | 00574066945TRLO1 |
06/08/2019 | 09:38:04 | 1500 | 129.8 | LONX | 00574067001TRLO1 |
06/08/2019 | 09:38:04 | 200 | 129.8 | LONX | 00574067002TRLO1 |
06/08/2019 | 09:38:04 | 304 | 129.6 | LONX | 00574067003TRLO1 |
06/08/2019 | 09:38:04 | 387 | 129.6 | LONX | 00574067005TRLO1 |
06/08/2019 | 09:38:04 | 766 | 129.6 | TURX | 00574067004TRLO1 |
06/08/2019 | 09:39:51 | 1240 | 129.8 | LONX | 00574067025TRLO1 |
06/08/2019 | 09:44:28 | 206 | 130.1 | LONX | 00574067123TRLO1 |
06/08/2019 | 09:44:48 | 215 | 130.2 | LONX | 00574067129TRLO1 |
06/08/2019 | 09:44:48 | 288 | 130.2 | LONX | 00574067130TRLO1 |
06/08/2019 | 09:44:48 | 725 | 130.2 | LONX | 00574067131TRLO1 |
06/08/2019 | 09:46:26 | 698 | 130.6 | LONX | 00574067153TRLO1 |
06/08/2019 | 09:46:26 | 1344 | 130.7 | BTSC | 00574067152TRLO1 |
06/08/2019 | 09:52:16 | 1500 | 131.1 | LONX | 00574067260TRLO1 |
06/08/2019 | 09:56:28 | 1306 | 131.2 | LONX | 00574067365TRLO1 |
06/08/2019 | 09:56:43 | 714 | 131 | AQXE | 00574067375TRLO1 |
06/08/2019 | 10:02:48 | 336 | 131.1 | LONX | 00574067521TRLO1 |
06/08/2019 | 10:03:03 | 1500 | 131.3 | LONX | 00574067523TRLO1 |
06/08/2019 | 10:03:03 | 561 | 131.2 | AQXE | 00574067524TRLO1 |
06/08/2019 | 10:07:38 | 1365 | 131.5 | LONX | 00574067602TRLO1 |
06/08/2019 | 10:11:18 | 1515 | 131.4 | BTSC | 00574067686TRLO1 |
06/08/2019 | 10:11:31 | 195 | 131.5 | LONX | 00574067697TRLO1 |
06/08/2019 | 10:11:36 | 656 | 131.3 | LONX | 00574067701TRLO1 |
06/08/2019 | 10:11:36 | 281 | 131.3 | LONX | 00574067702TRLO1 |
06/08/2019 | 10:11:36 | 94 | 131.3 | LONX | 00574067703TRLO1 |
06/08/2019 | 10:11:36 | 252 | 131.3 | LONX | 00574067704TRLO1 |
06/08/2019 | 10:15:54 | 709 | 131.1 | LONX | 00574067806TRLO1 |
06/08/2019 | 10:19:46 | 207 | 131.1 | LONX | 00574067879TRLO1 |
06/08/2019 | 10:20:47 | 204 | 131 | LONX | 00574067891TRLO1 |
06/08/2019 | 10:23:48 | 630 | 130.9 | LONX | 00574067951TRLO1 |
06/08/2019 | 10:25:52 | 383 | 130.95 | BTSC | 00574067979TRLO1 |
06/08/2019 | 10:26:20 | 1175 | 130.9 | LONX | 00574067983TRLO1 |
06/08/2019 | 10:26:24 | 825 | 130.9 | LONX | 00574067985TRLO1 |
06/08/2019 | 10:27:21 | 629 | 130.8 | LONX | 00574067997TRLO1 |
06/08/2019 | 10:27:21 | 230 | 130.7 | LONX | 00574067998TRLO1 |
06/08/2019 | 10:27:21 | 43 | 130.7 | LONX | 00574067999TRLO1 |
06/08/2019 | 10:27:21 | 35 | 130.7 | LONX | 00574068000TRLO1 |
06/08/2019 | 10:27:21 | 115 | 130.7 | LONX | 00574068001TRLO1 |
06/08/2019 | 10:27:21 | 114 | 130.7 | LONX | 00574068002TRLO1 |
06/08/2019 | 10:27:21 | 159 | 130.7 | LONX | 00574068003TRLO1 |
06/08/2019 | 10:27:49 | 679 | 130.2 | AQXE | 00574068010TRLO1 |
06/08/2019 | 10:34:06 | 1500 | 130.3 | LONX | 00574068117TRLO1 |
06/08/2019 | 10:34:06 | 28 | 130.3 | LONX | 00574068118TRLO1 |
06/08/2019 | 10:41:07 | 1500 | 130.3 | LONX | 00574068232TRLO1 |
06/08/2019 | 10:41:07 | 133 | 130.3 | LONX | 00574068233TRLO1 |
06/08/2019 | 10:41:53 | 1404 | 130.3 | BTSC | 00574068255TRLO1 |
06/08/2019 | 10:47:11 | 297 | 130.3 | LONX | 00574068312TRLO1 |
06/08/2019 | 10:47:11 | 467 | 130.3 | LONX | 00574068313TRLO1 |
06/08/2019 | 10:47:11 | 836 | 130.3 | LONX | 00574068314TRLO1 |
06/08/2019 | 10:47:11 | 1500 | 130.5 | LONX | 00574068315TRLO1 |
06/08/2019 | 10:51:12 | 696 | 130.3 | AQXE | 00574068373TRLO1 |
06/08/2019 | 10:54:59 | 48 | 130 | LONX | 00574068431TRLO1 |
06/08/2019 | 10:54:59 | 147 | 130 | LONX | 00574068432TRLO1 |
06/08/2019 | 10:54:59 | 609 | 130 | LONX | 00574068433TRLO1 |
06/08/2019 | 10:58:26 | 1361 | 130.2 | LONX | 00574068533TRLO1 |
06/08/2019 | 11:01:48 | 1074 | 130.1 | LONX | 00574068580TRLO1 |
06/08/2019 | 11:01:48 | 1336 | 130.1 | BTSC | 00574068581TRLO1 |
06/08/2019 | 11:06:43 | 1321 | 130 | LONX | 00574068648TRLO1 |
06/08/2019 | 11:13:37 | 1412 | 129.9 | BTSC | 00574068774TRLO1 |
06/08/2019 | 11:14:47 | 1500 | 130 | LONX | 00574068788TRLO1 |
06/08/2019 | 11:14:47 | 792 | 130 | LONX | 00574068789TRLO1 |
06/08/2019 | 11:14:47 | 132 | 130 | LONX | 00574068790TRLO1 |
06/08/2019 | 11:17:11 | 730 | 129.6 | LONX | 00574068816TRLO1 |
06/08/2019 | 11:19:42 | 818 | 129.2 | LONX | 00574068830TRLO1 |
06/08/2019 | 11:20:46 | 740 | 128.5 | LONX | 00574068841TRLO1 |
06/08/2019 | 11:26:09 | 199 | 128.7 | LONX | 00574068922TRLO1 |
06/08/2019 | 11:26:09 | 848 | 128.7 | LONX | 00574068923TRLO1 |
06/08/2019 | 11:26:09 | 1090 | 128.7 | LONX | 00574068924TRLO1 |
06/08/2019 | 11:29:32 | 978 | 128.8 | LONX | 00574068962TRLO1 |
06/08/2019 | 11:29:32 | 122 | 128.8 | LONX | 00574068963TRLO1 |
06/08/2019 | 11:30:52 | 673 | 128.6 | LONX | 00574068979TRLO1 |
06/08/2019 | 11:30:52 | 800 | 128.6 | AQXE | 00574068978TRLO1 |
06/08/2019 | 11:41:33 | 405 | 128.8 | LONX | 00574069115TRLO1 |
06/08/2019 | 11:41:34 | 827 | 128.9 | LONX | 00574069118TRLO1 |
06/08/2019 | 11:41:34 | 950 | 128.9 | LONX | 00574069119TRLO1 |
06/08/2019 | 11:41:34 | 950 | 128.9 | LONX | 00574069120TRLO1 |
06/08/2019 | 11:41:34 | 316 | 128.9 | CHIX | 00574069121TRLO1 |
06/08/2019 | 11:46:44 | 1500 | 128.9 | LONX | 00574069203TRLO1 |
06/08/2019 | 11:46:44 | 393 | 128.9 | LONX | 00574069204TRLO1 |
06/08/2019 | 11:49:28 | 781 | 128.4 | LONX | 00574069249TRLO1 |
06/08/2019 | 11:49:28 | 127 | 128.4 | LONX | 00574069250TRLO1 |
06/08/2019 | 11:49:28 | 706 | 128.4 | LONX | 00574069251TRLO1 |
06/08/2019 | 11:56:05 | 60 | 128.2 | AQXE | 00574069325TRLO1 |
06/08/2019 | 11:56:25 | 561 | 128.4 | LONX | 00574069329TRLO1 |
06/08/2019 | 11:56:25 | 674 | 128.3 | AQXE | 00574069330TRLO1 |
06/08/2019 | 11:59:58 | 242 | 128.5 | LONX | 00574069359TRLO1 |
06/08/2019 | 12:02:44 | 1302 | 128.6 | LONX | 00574069394TRLO1 |
06/08/2019 | 12:05:29 | 797 | 128.6 | LONX | 00574069445TRLO1 |
06/08/2019 | 12:06:25 | 195 | 128.2 | AQXE | 00574069454TRLO1 |
06/08/2019 | 12:12:40 | 1500 | 128.5 | LONX | 00574069532TRLO1 |
06/08/2019 | 12:12:40 | 428 | 128.5 | LONX | 00574069533TRLO1 |
06/08/2019 | 12:21:35 | 1674 | 128.5 | LONX | 00574069676TRLO1 |
06/08/2019 | 12:21:35 | 69 | 128.4 | LONX | 00574069674TRLO1 |
06/08/2019 | 12:21:35 | 196 | 128.4 | LONX | 00574069673TRLO1 |
06/08/2019 | 12:21:35 | 2000 | 128.4 | AQXE | 00574069675TRLO1 |
06/08/2019 | 12:22:54 | 695 | 128.4 | LONX | 00574069691TRLO1 |
06/08/2019 | 12:26:59 | 742 | 128.4 | LONX | 00574069742TRLO1 |
06/08/2019 | 12:30:42 | 242 | 128.5 | LONX | 00574069793TRLO1 |
06/08/2019 | 12:31:21 | 777 | 128.5 | LONX | 00574069795TRLO1 |
06/08/2019 | 12:35:16 | 1436 | 128.5 | LONX | 00574069867TRLO1 |
06/08/2019 | 12:38:50 | 737 | 128.4 | LONX | 00574069934TRLO1 |
06/08/2019 | 12:38:50 | 713 | 128.3 | LONX | 00574069935TRLO1 |
06/08/2019 | 12:43:29 | 1500 | 128.4 | LONX | 00574069993TRLO1 |
06/08/2019 | 12:43:29 | 114 | 128.5 | LONX | 00574069995TRLO1 |
06/08/2019 | 12:47:44 | 889 | 128.5 | LONX | 00574070027TRLO1 |
06/08/2019 | 12:49:56 | 777 | 128.4 | LONX | 00574070034TRLO1 |
06/08/2019 | 12:53:04 | 775 | 128.4 | LONX | 00574070054TRLO1 |
06/08/2019 | 12:55:11 | 742 | 128.5 | LONX | 00574070091TRLO1 |
06/08/2019 | 13:02:51 | 889 | 128.5 | LONX | 00574070130TRLO1 |
06/08/2019 | 13:02:51 | 846 | 128.6 | LONX | 00574070133TRLO1 |
06/08/2019 | 13:02:51 | 889 | 128.6 | LONX | 00574070134TRLO1 |
06/08/2019 | 13:02:51 | 266 | 128.6 | LONX | 00574070135TRLO1 |
06/08/2019 | 13:02:51 | 815 | 128.5 | LONX | 00574070131TRLO1 |
06/08/2019 | 13:02:51 | 871 | 128.5 | LONX | 00574070132TRLO1 |
06/08/2019 | 13:05:03 | 689 | 128.4 | LONX | 00574070155TRLO1 |
06/08/2019 | 13:13:06 | 1677 | 129.2 | LONX | 00574070390TRLO1 |
06/08/2019 | 13:14:39 | 758 | 129.6 | LONX | 00574070448TRLO1 |
06/08/2019 | 13:14:54 | 1406 | 129.6 | BTSC | 00574070468TRLO1 |
06/08/2019 | 13:24:46 | 1500 | 130.4 | LONX | 00574070725TRLO1 |
06/08/2019 | 13:24:46 | 790 | 130.4 | LONX | 00574070726TRLO1 |
06/08/2019 | 13:29:04 | 1370 | 130.3 | BTSC | 00574070745TRLO1 |
06/08/2019 | 13:31:56 | 1500 | 130.4 | LONX | 00574070809TRLO1 |
06/08/2019 | 13:31:56 | 772 | 130.4 | LONX | 00574070810TRLO1 |
06/08/2019 | 13:38:25 | 1500 | 130 | LONX | 00574070924TRLO1 |
06/08/2019 | 13:38:25 | 498 | 130 | LONX | 00574070925TRLO1 |
06/08/2019 | 13:41:35 | 1420 | 129.85 | BTSC | 00574070955TRLO1 |
06/08/2019 | 13:45:00 | 208 | 130 | LONX | 00574071002TRLO1 |
06/08/2019 | 13:45:00 | 1677 | 130 | LONX | 00574071003TRLO1 |
06/08/2019 | 13:53:33 | 1500 | 130 | LONX | 00574071100TRLO1 |
06/08/2019 | 13:53:33 | 116 | 130 | LONX | 00574071101TRLO1 |
06/08/2019 | 13:53:33 | 195 | 130 | LONX | 00574071102TRLO1 |
06/08/2019 | 13:53:33 | 463 | 130 | LONX | 00574071103TRLO1 |
06/08/2019 | 13:54:54 | 1378 | 130 | BTSC | 00574071118TRLO1 |
06/08/2019 | 13:55:16 | 688 | 129.9 | LONX | 00574071125TRLO1 |
06/08/2019 | 14:02:36 | 866 | 129.8 | LONX | 00574071212TRLO1 |
06/08/2019 | 14:02:36 | 870 | 129.8 | LONX | 00574071213TRLO1 |
06/08/2019 | 14:03:20 | 661 | 129.6 | LONX | 00574071225TRLO1 |
06/08/2019 | 14:03:20 | 1035 | 129.65 | BTSC | 00574071226TRLO1 |
06/08/2019 | 14:08:13 | 1500 | 129.6 | LONX | 00574071303TRLO1 |
06/08/2019 | 14:08:13 | 71 | 129.6 | LONX | 00574071304TRLO1 |
06/08/2019 | 14:08:13 | 57 | 129.6 | LONX | 00574071305TRLO1 |
06/08/2019 | 14:14:13 | 1392 | 129.5 | BTSC | 00574071412TRLO1 |
06/08/2019 | 14:14:41 | 1500 | 129.5 | LONX | 00574071420TRLO1 |
06/08/2019 | 14:14:41 | 202 | 129.5 | LONX | 00574071421TRLO1 |
06/08/2019 | 14:19:05 | 1500 | 129.5 | LONX | 00574071481TRLO1 |
06/08/2019 | 14:19:05 | 197 | 129.5 | LONX | 00574071482TRLO1 |
06/08/2019 | 14:19:05 | 169 | 129.5 | LONX | 00574071483TRLO1 |
06/08/2019 | 14:20:37 | 683 | 129.4 | LONX | 00574071505TRLO1 |
06/08/2019 | 14:20:37 | 683 | 129.4 | LONX | 00574071506TRLO1 |
06/08/2019 | 14:26:19 | 183 | 129.5 | LONX | 00574071596TRLO1 |
06/08/2019 | 14:26:19 | 862 | 129.5 | LONX | 00574071597TRLO1 |
06/08/2019 | 14:26:19 | 1251 | 129.5 | LONX | 00574071598TRLO1 |
06/08/2019 | 14:28:09 | 309 | 129.4 | LONX | 00574071615TRLO1 |
06/08/2019 | 14:28:26 | 63 | 129.3 | LONX | 00574071624TRLO1 |
06/08/2019 | 14:29:51 | 701 | 129.3 | LONX | 00574071635TRLO1 |
06/08/2019 | 14:29:51 | 215 | 129.3 | LONX | 00574071636TRLO1 |
06/08/2019 | 14:29:51 | 194 | 129.3 | LONX | 00574071637TRLO1 |
06/08/2019 | 14:29:51 | 211 | 129.3 | LONX | 00574071638TRLO1 |
06/08/2019 | 14:29:51 | 736 | 129.2 | AQXE | 00574071639TRLO1 |
06/08/2019 | 14:32:38 | 1500 | 129.4 | LONX | 00574071690TRLO1 |
06/08/2019 | 14:32:38 | 516 | 129.4 | LONX | 00574071691TRLO1 |
06/08/2019 | 14:34:20 | 799 | 129.2 | AQXE | 00574071745TRLO1 |
06/08/2019 | 14:34:50 | 770 | 129.1 | LONX | 00574071756TRLO1 |
06/08/2019 | 14:38:26 | 1057 | 129.05 | BTSC | 00574071996TRLO1 |
06/08/2019 | 14:39:02 | 200 | 129.1 | LONX | 00574072020TRLO1 |
06/08/2019 | 14:39:09 | 2 | 129.2 | LONX | 00574072046TRLO1 |
06/08/2019 | 14:39:09 | 473 | 129.2 | LONX | 00574072047TRLO1 |
06/08/2019 | 14:39:09 | 1133 | 129.2 | LONX | 00574072048TRLO1 |
06/08/2019 | 14:42:33 | 204 | 129.3 | LONX | 00574072281TRLO1 |
06/08/2019 | 14:42:33 | 1387 | 129.3 | LONX | 00574072282TRLO1 |
06/08/2019 | 14:42:33 | 76 | 129.3 | LONX | 00574072283TRLO1 |
06/08/2019 | 14:43:58 | 690 | 129.1 | BTSC | 00574072371TRLO1 |
06/08/2019 | 14:46:10 | 1500 | 129.2 | LONX | 00574072459TRLO1 |
06/08/2019 | 14:46:10 | 90 | 129.2 | LONX | 00574072460TRLO1 |
06/08/2019 | 14:47:57 | 1057 | 129.3 | BTSC | 00574072595TRLO1 |
06/08/2019 | 14:48:07 | 700 | 129.1 | LONX | 00574072616TRLO1 |
06/08/2019 | 14:50:40 | 1500 | 129.2 | LONX | 00574072980TRLO1 |
06/08/2019 | 14:50:40 | 207 | 129.2 | LONX | 00574072981TRLO1 |
06/08/2019 | 14:53:29 | 876 | 129.1 | BTSC | 00574073354TRLO1 |
06/08/2019 | 14:54:56 | 318 | 129 | LONX | 00574073501TRLO1 |
06/08/2019 | 14:54:56 | 107 | 129 | LONX | 00574073502TRLO1 |
06/08/2019 | 14:54:56 | 289 | 129 | LONX | 00574073503TRLO1 |
06/08/2019 | 14:54:56 | 1055 | 129 | LONX | 00574073504TRLO1 |
06/08/2019 | 14:54:56 | 445 | 129 | LONX | 00574073505TRLO1 |
06/08/2019 | 14:54:56 | 466 | 129 | LONX | 00574073506TRLO1 |
06/08/2019 | 14:57:33 | 1031 | 128.9 | BTSC | 00574073741TRLO1 |
06/08/2019 | 15:00:11 | 694 | 128.8 | LONX | 00574074003TRLO1 |
06/08/2019 | 15:00:11 | 1500 | 128.9 | LONX | 00574074004TRLO1 |
06/08/2019 | 15:00:11 | 120 | 129 | LONX | 00574074005TRLO1 |
06/08/2019 | 15:05:26 | 1500 | 128.8 | LONX | 00574075105TRLO1 |
06/08/2019 | 15:05:26 | 334 | 128.9 | LONX | 00574075106TRLO1 |
06/08/2019 | 15:05:26 | 372 | 128.9 | LONX | 00574075107TRLO1 |
06/08/2019 | 15:05:26 | 1510 | 128.8 | BTSC | 00574075104TRLO1 |
06/08/2019 | 15:07:47 | 399 | 128.8 | LONX | 00574075283TRLO1 |
06/08/2019 | 15:07:47 | 818 | 128.8 | LONX | 00574075284TRLO1 |
06/08/2019 | 15:12:59 | 1374 | 128.7 | BTSC | 00574075756TRLO1 |
06/08/2019 | 15:13:07 | 687 | 128.6 | LONX | 00574075783TRLO1 |
06/08/2019 | 15:13:07 | 1371 | 128.6 | LONX | 00574075784TRLO1 |
06/08/2019 | 15:15:40 | 686 | 128.5 | LONX | 00574075973TRLO1 |
06/08/2019 | 15:16:08 | 558 | 128.4 | LONX | 00574076045TRLO1 |
06/08/2019 | 15:16:08 | 381 | 128.4 | LONX | 00574076046TRLO1 |
06/08/2019 | 15:16:08 | 768 | 128.4 | LONX | 00574076047TRLO1 |
06/08/2019 | 15:17:20 | 770 | 128.6 | LONX | 00574076219TRLO1 |
06/08/2019 | 15:17:20 | 1211 | 128.6 | LONX | 00574076220TRLO1 |
06/08/2019 | 15:20:30 | 718 | 128.4 | LONX | 00574076472TRLO1 |
06/08/2019 | 15:20:30 | 903 | 128.4 | LONX | 00574076474TRLO1 |
06/08/2019 | 15:20:30 | 655 | 128.4 | LONX | 00574076473TRLO1 |
06/08/2019 | 15:24:29 | 1346 | 128.4 | LONX | 00574076653TRLO1 |
06/08/2019 | 15:24:29 | 477 | 128.4 | LONX | 00574076654TRLO1 |
06/08/2019 | 15:27:35 | 967 | 128.3 | BTSC | 00574076784TRLO1 |
06/08/2019 | 15:32:33 | 1487 | 128.3 | BTSC | 00574077085TRLO1 |
06/08/2019 | 15:32:51 | 1500 | 128.6 | LONX | 00574077105TRLO1 |
06/08/2019 | 15:32:51 | 1244 | 128.6 | LONX | 00574077106TRLO1 |
06/08/2019 | 15:32:51 | 686 | 128.6 | LONX | 00574077107TRLO1 |
06/08/2019 | 15:41:55 | 973 | 128.7 | AQXE | 00574077569TRLO1 |
06/08/2019 | 15:41:55 | 127 | 128.7 | TURX | 00574077570TRLO1 |
06/08/2019 | 15:42:49 | 995 | 128.8 | LONX | 00574077595TRLO1 |
06/08/2019 | 15:42:49 | 1 | 128.8 | LONX | 00574077596TRLO1 |
06/08/2019 | 15:45:15 | 1459 | 128.7 | LONX | 00574077687TRLO1 |
06/08/2019 | 15:46:14 | 1372 | 128.7 | LONX | 00574077703TRLO1 |
06/08/2019 | 15:46:34 | 919 | 128.5 | LONX | 00574077706TRLO1 |
06/08/2019 | 15:47:51 | 824 | 128.3 | CHIX | 00574077724TRLO1 |
06/08/2019 | 15:55:02 | 1372 | 128.5 | LONX | 00574078037TRLO1 |
06/08/2019 | 15:55:02 | 146 | 128.5 | LONX | 00574078038TRLO1 |
06/08/2019 | 15:55:02 | 111 | 128.5 | LONX | 00574078039TRLO1 |
06/08/2019 | 15:55:02 | 300 | 128.5 | LONX | 00574078040TRLO1 |
06/08/2019 | 15:55:02 | 766 | 128.7 | LONX | 00574078041TRLO1 |
06/08/2019 | 15:55:02 | 137 | 128.7 | LONX | 00574078043TRLO1 |
06/08/2019 | 15:55:02 | 969 | 128.7 | LONX | 00574078042TRLO1 |
06/08/2019 | 15:55:04 | 1500 | 128.9 | LONX | 00574078045TRLO1 |
06/08/2019 | 15:55:05 | 1500 | 129 | LONX | 00574078046TRLO1 |
06/08/2019 | 15:55:06 | 403 | 129.1 | LONX | 00574078047TRLO1 |
06/08/2019 | 15:55:06 | 686 | 129 | LONX | 00574078048TRLO1 |
06/08/2019 | 15:56:06 | 985 | 129.1 | BTSC | 00574078123TRLO1 |
06/08/2019 | 15:57:53 | 686 | 128.9 | LONX | 00574078175TRLO1 |
06/08/2019 | 15:57:53 | 686 | 128.9 | LONX | 00574078176TRLO1 |
06/08/2019 | 15:59:16 | 250 | 128.9 | AQXE | 00574078240TRLO1 |
06/08/2019 | 15:59:58 | 1372 | 129 | LONX | 00574078306TRLO1 |
06/08/2019 | 15:59:58 | 770 | 128.9 | BTSC | 00574078307TRLO1 |
06/08/2019 | 16:03:25 | 128 | 129 | LONX | 00574078489TRLO1 |
06/08/2019 | 16:03:25 | 841 | 129 | LONX | 00574078490TRLO1 |
06/08/2019 | 16:03:25 | 403 | 129 | LONX | 00574078491TRLO1 |
06/08/2019 | 16:04:31 | 939 | 128.9 | LONX | 00574078517TRLO1 |
06/08/2019 | 16:05:27 | 712 | 128.8 | BTSC | 00574078542TRLO1 |
06/08/2019 | 16:05:49 | 910 | 128.7 | LONX | 00574078548TRLO1 |
06/08/2019 | 16:05:54 | 303 | 128.7 | AQXE | 00574078555TRLO1 |
06/08/2019 | 16:06:29 | 1050 | 128.5 | LONX | 00574078568TRLO1 |
06/08/2019 | 16:06:29 | 1500 | 128.6 | LONX | 00574078569TRLO1 |
06/08/2019 | 16:06:29 | 334 | 128.6 | LONX | 00574078570TRLO1 |
06/08/2019 | 16:06:29 | 657 | 128.7 | AQXE | 00574078567TRLO1 |
06/08/2019 | 16:09:30 | 1185 | 128.6 | CHIX | 00574078697TRLO1 |
06/08/2019 | 16:09:30 | 342 | 128.6 | CHIX | 00574078696TRLO1 |
06/08/2019 | 16:10:36 | 631 | 128.7 | LONX | 00574078720TRLO1 |
06/08/2019 | 16:10:36 | 90 | 128.7 | LONX | 00574078721TRLO1 |
06/08/2019 | 16:10:36 | 1500 | 128.8 | LONX | 00574078722TRLO1 |
06/08/2019 | 16:10:36 | 255 | 128.8 | LONX | 00574078723TRLO1 |
06/08/2019 | 16:14:23 | 309 | 128.8 | LONX | 00574078842TRLO1 |
06/08/2019 | 16:14:23 | 689 | 128.8 | LONX | 00574078843TRLO1 |
06/08/2019 | 16:14:23 | 476 | 128.8 | LONX | 00574078841TRLO1 |
06/08/2019 | 16:14:23 | 1415 | 128.8 | CHIX | 00574078844TRLO1 |
06/08/2019 | 16:14:59 | 1442 | 128.7 | LONX | 00574078889TRLO1 |
06/08/2019 | 16:17:05 | 428 | 128.65 | BTSC | 00574078960TRLO1 |
06/08/2019 | 16:18:24 | 860 | 128.7 | LONX | 00574079005TRLO1 |
06/08/2019 | 16:18:24 | 25 | 128.7 | LONX | 00574079006TRLO1 |
06/08/2019 | 16:18:24 | 557 | 128.7 | LONX | 00574079007TRLO1 |
06/08/2019 | 16:18:25 | 858 | 128.8 | LONX | 00574079008TRLO1 |
06/08/2019 | 16:18:36 | 1442 | 128.8 | LONX | 00574079012TRLO1 |
06/08/2019 | 16:18:36 | 1476 | 128.8 | LONX | 00574079013TRLO1 |
06/08/2019 | 16:21:29 | 778 | 128.8 | CHIX | 00574079130TRLO1 |
06/08/2019 | 16:21:29 | 631 | 128.8 | CHIX | 00574079129TRLO1 |
06/08/2019 | 16:21:58 | 1205 | 129 | LONX | 00574079158TRLO1 |
06/08/2019 | 16:24:31 | 1442 | 129 | LONX | 00574079304TRLO1 |
06/08/2019 | 16:24:31 | 325 | 129 | CHIX | 00574079306TRLO1 |
06/08/2019 | 16:24:31 | 1079 | 129 | CHIX | 00574079305TRLO1 |
06/08/2019 | 16:27:27 | 715 | 128.9 | LONX | 00574079435TRLO1 |
06/08/2019 | 16:28:31 | 1442 | 128.9 | LONX | 00574079492TRLO1 |
06/08/2019 | 16:28:31 | 292 | 128.9 | LONX | 00574079494TRLO1 |
06/08/2019 | 16:28:31 | 998 | 128.9 | LONX | 00574079493TRLO1 |
06/08/2019 | 16:29:08 | 493 | 129.1 | LONX | 00574079505TRLO1 |
06/08/2019 | 16:29:08 | 949 | 129.1 | LONX | 00574079506TRLO1 |
06/08/2019 | 16:29:37 | 721 | 129.1 | LONX | 00574079515TRLO1 |
06/08/2019 | 16:29:37 | 1109 | 129.1 | LONX | 00574079514TRLO1 |
06/08/2019 | 16:29:43 | 50 | 129.1 | LONX | 00574079523TRLO1 |
06/08/2019 | 16:29:43 | 67 | 129.2 | LONX | 00574079524TRLO1 |
Related Shares:
SGC.L