Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Jul 2017 18:27

RNS Number : 9200K

Unilever PLC

12 July 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		12-Jul-17
Number of ordinary shares purchased:		552,765
Highest price paid per share:		GBp 4,281.5000
Lowest price paid per share:		GBp 4,232.0000
Volume weighted average price paid per share:		GBp 4,255.0610
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 42,984,820 of its ordinary shares in treasury and has 1,267,171,541 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4255.1969	548,213
BATS	4238.6866	1,474
Chi-X	4238.6868	1,657
Turquoise	4238.6868	1,421
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
69	4233.0000	08:00:25	LONX
136	4233.0000	08:00:25	LONX
155	4232.5000	08:00:25	LONX
35	4232.5000	08:00:25	LONX
145	4232.0000	08:00:25	LONX
250	4239.5000	08:00:50	LONX
155	4239.5000	08:00:56	LONX
193	4239.5000	08:00:56	LONX
137	4239.5000	08:00:59	LONX
185	4239.0000	08:01:11	LONX
250	4238.5000	08:01:11	LONX
200	4239.0000	08:01:11	LONX
135	4238.5000	08:01:11	LONX
5	4238.5000	08:01:11	LONX
245	4239.0000	08:01:11	LONX
170	4240.0000	08:01:11	LONX
100	4239.5000	08:01:14	LONX
250	4246.0000	08:01:37	LONX
161	4244.5000	08:01:37	LONX
99	4244.5000	08:01:37	LONX
290	4245.0000	08:01:37	LONX
190	4244.5000	08:01:50	LONX
265	4244.5000	08:01:51	LONX
170	4245.5000	08:01:55	LONX
31	4245.5000	08:01:55	LONX
192	4245.0000	08:01:55	LONX
33	4245.0000	08:01:55	LONX
220	4245.5000	08:02:19	LONX
195	4245.0000	08:02:19	LONX
165	4246.5000	08:02:20	LONX
135	4246.0000	08:02:21	LONX
175	4246.5000	08:02:21	LONX
140	4246.0000	08:02:21	LONX
235	4249.0000	08:02:22	LONX
190	4249.0000	08:02:22	LONX
117	4248.5000	08:02:22	LONX
38	4248.5000	08:02:22	LONX
147	4247.5000	08:02:28	LONX
17	4253.5000	08:03:05	LONX
275	4254.0000	08:03:14	LONX
295	4253.5000	08:03:14	LONX
29	4253.5000	08:03:14	LONX
176	4253.5000	08:03:14	LONX
36	4253.0000	08:03:14	LONX
129	4253.0000	08:03:14	LONX
50	4253.5000	08:03:14	LONX
250	4253.5000	08:03:14	LONX
160	4252.5000	08:03:15	LONX
81	4252.0000	08:03:19	LONX
74	4252.0000	08:03:19	LONX
91	4253.5000	08:03:34	LONX
69	4253.5000	08:03:34	LONX
244	4253.0000	08:03:34	LONX
11	4253.0000	08:03:34	LONX
194	4255.5000	08:03:58	LONX
250	4255.0000	08:03:58	LONX
142	4253.5000	08:03:59	LONX
220	4254.0000	08:03:59	LONX
38	4253.5000	08:03:59	LONX
250	4253.0000	08:04:41	LONX
215	4252.0000	08:04:44	LONX
165	4251.5000	08:04:47	LONX
265	4251.5000	08:04:47	LONX
114	4251.0000	08:04:47	LONX
101	4251.0000	08:04:47	LONX
165	4250.0000	08:04:47	LONX
160	4249.5000	08:05:17	LONX
139	4249.0000	08:05:20	LONX
106	4249.0000	08:05:20	LONX
222	4249.5000	08:05:20	LONX
435	4249.0000	08:05:20	LONX
65	4248.5000	08:05:21	LONX
40	4248.5000	08:05:21	LONX
145	4248.5000	08:05:21	LONX
38	4249.5000	08:05:38	LONX
100	4249.5000	08:05:50	LONX
245	4250.0000	08:05:50	LONX
175	4249.5000	08:05:51	LONX
93	4248.5000	08:05:51	LONX
97	4248.5000	08:05:51	LONX
175	4249.0000	08:05:55	LONX
160	4248.5000	08:05:59	LONX
181	4248.5000	08:06:06	LONX
100	4251.0000	08:06:18	LONX
190	4251.0000	08:06:18	LONX
255	4251.0000	08:06:20	LONX
225	4250.0000	08:06:23	LONX
220	4249.5000	08:06:23	LONX
250	4249.5000	08:06:23	LONX
100	4250.0000	08:06:23	LONX
134	4247.0000	08:06:27	LONX
165	4248.0000	08:06:42	LONX
250	4247.5000	08:06:42	LONX
210	4247.0000	08:06:57	LONX
165	4246.5000	08:07:01	LONX
330	4247.0000	08:07:23	LONX
360	4247.5000	08:07:23	LONX
250	4246.5000	08:07:23	LONX
250	4247.0000	08:07:23	LONX
99	4247.0000	08:07:23	LONX
51	4247.0000	08:07:23	LONX
28	4247.0000	08:07:23	LONX
180	4246.5000	08:07:23	LONX
70	4246.0000	08:07:23	LONX
95	4246.0000	08:07:23	LONX
242	4245.5000	08:07:24	LONX
13	4245.5000	08:07:24	LONX
241	4249.5000	08:08:16	LONX
169	4249.5000	08:08:16	LONX
139	4249.0000	08:08:16	LONX
134	4249.0000	08:08:18	LONX
107	4249.0000	08:08:18	LONX
250	4249.0000	08:08:20	LONX
270	4253.5000	08:08:44	LONX
135	4252.5000	08:08:44	LONX
320	4254.0000	08:08:53	LONX
450	4253.5000	08:08:53	LONX
72	4253.0000	08:08:53	LONX
86	4253.0000	08:08:54	LONX
210	4254.5000	08:09:11	LONX
138	4255.0000	08:09:21	LONX
147	4255.0000	08:09:21	LONX
74	4254.5000	08:09:21	LONX
256	4254.5000	08:09:21	LONX
191	4254.0000	08:09:25	LONX
159	4254.0000	08:09:29	LONX
310	4256.0000	08:10:05	LONX
80	4256.5000	08:10:05	LONX
250	4256.0000	08:10:05	LONX
180	4256.0000	08:10:05	LONX
193	4255.5000	08:10:05	LONX
102	4255.5000	08:10:05	LONX
124	4255.5000	08:10:05	LONX
176	4255.5000	08:10:06	LONX
330	4255.0000	08:10:10	LONX
310	4254.5000	08:10:21	LONX
175	4254.5000	08:10:21	LONX
130	4254.5000	08:10:21	LONX
220	4254.5000	08:10:21	LONX
390	4254.0000	08:10:24	LONX
72	4253.5000	08:10:24	LONX
97	4253.5000	08:10:24	LONX
111	4253.5000	08:10:24	LONX
185	4253.0000	08:10:32	LONX
40	4252.5000	08:10:32	LONX
200	4252.5000	08:10:32	LONX
15	4251.5000	08:10:41	LONX
170	4251.5000	08:10:43	LONX
250	4255.0000	08:11:10	LONX
5	4255.0000	08:11:10	LONX
270	4257.5000	08:11:30	LONX
13	4257.0000	08:11:31	LONX
134	4258.0000	08:11:58	LONX
67	4258.0000	08:11:58	LONX
9	4258.0000	08:11:58	LONX
15	4257.5000	08:12:20	LONX
140	4257.5000	08:12:20	LONX
100	4257.5000	08:12:20	LONX
307	4257.0000	08:12:20	LONX
250	4257.5000	08:12:20	LONX
49	4257.0000	08:12:36	LONX
351	4257.0000	08:12:36	LONX
24	4257.0000	08:12:36	LONX
89	4257.5000	08:12:36	LONX
250	4257.5000	08:12:36	LONX
355	4257.0000	08:12:36	LONX
15	4257.0000	08:12:36	LONX
130	4257.0000	08:12:36	LONX
173	4257.0000	08:12:36	LONX
237	4257.0000	08:12:36	LONX
114	4257.0000	08:13:20	LONX
126	4257.0000	08:13:20	LONX
100	4257.0000	08:13:20	LONX
86	4257.0000	08:13:28	LONX
234	4257.0000	08:13:28	LONX
250	4257.0000	08:13:28	LONX
150	4257.0000	08:13:28	LONX
32	4257.0000	08:13:28	LONX
233	4257.0000	08:13:28	LONX
75	4257.0000	08:13:28	LONX
320	4256.5000	08:13:54	LONX
400	4256.0000	08:13:54	LONX
113	4256.0000	08:13:54	LONX
152	4256.0000	08:13:54	LONX
64	4256.0000	08:13:54	LONX
191	4256.0000	08:13:54	LONX
68	4256.0000	08:13:54	LONX
100	4256.0000	08:13:54	LONX
110	4256.0000	08:13:54	LONX
110	4256.5000	08:14:18	LONX
200	4256.5000	08:14:18	LONX
150	4256.5000	08:14:18	LONX
250	4256.5000	08:14:18	LONX
370	4256.0000	08:14:24	LONX
340	4256.0000	08:14:24	LONX
261	4256.0000	08:14:24	LONX
250	4256.0000	08:15:09	LONX
100	4256.0000	08:15:09	LONX
320	4256.0000	08:15:13	LONX
200	4255.5000	08:15:13	LONX
60	4255.5000	08:15:13	LONX
411	4256.0000	08:15:13	LONX
250	4256.0000	08:15:13	LONX
90	4256.0000	08:15:15	LONX
183	4256.0000	08:15:18	LONX
90	4256.0000	08:15:18	LONX
170	4256.0000	08:15:18	LONX
90	4256.0000	08:15:21	LONX
86	4256.0000	08:15:21	LONX
36	4255.5000	08:15:26	LONX
140	4255.5000	08:15:26	LONX
350	4255.0000	08:15:29	LONX
272	4254.5000	08:15:29	LONX
180	4252.0000	08:15:40	LONX
15	4251.5000	08:15:41	LONX
200	4251.5000	08:15:41	LONX
15	4251.5000	08:15:41	LONX
250	4253.0000	08:16:40	LONX
250	4253.0000	08:16:41	LONX
77	4253.0000	08:16:41	LONX
27	4252.5000	08:16:43	LONX
138	4252.5000	08:16:43	LONX
285	4252.5000	08:16:44	LONX
78	4254.5000	08:17:55	LONX
176	4255.5000	08:17:57	LONX
119	4255.5000	08:17:57	LONX
59	4255.5000	08:17:57	LONX
260	4256.5000	08:18:08	LONX
245	4257.5000	08:18:21	LONX
360	4257.0000	08:18:24	LONX
215	4257.0000	08:18:24	LONX
104	4257.0000	08:18:24	LONX
26	4257.5000	08:18:24	LONX
250	4257.0000	08:18:24	LONX
105	4257.5000	08:18:24	LONX
195	4256.5000	08:18:24	LONX
100	4256.5000	08:18:24	LONX
2000	4257.0000	08:18:24	LONX
255	4256.0000	08:18:38	LONX
5	4255.5000	08:18:38	LONX
200	4255.5000	08:18:38	LONX
185	4255.0000	08:18:38	LONX
161	4254.5000	08:18:38	LONX
255	4256.5000	08:19:21	LONX
290	4256.5000	08:19:22	LONX
195	4256.5000	08:19:22	LONX
27	4257.0000	08:20:10	LONX
95	4257.0000	08:20:10	LONX
92	4257.0000	08:20:10	LONX
136	4257.0000	08:20:10	LONX
75	4257.0000	08:20:10	LONX
95	4257.0000	08:20:10	LONX
114	4257.0000	08:20:10	LONX
37	4257.0000	08:20:10	LONX
19	4257.0000	08:20:11	LONX
70	4259.0000	08:20:52	LONX
69	4259.0000	08:20:52	LONX
261	4259.0000	08:20:52	LONX
30	4259.0000	08:20:52	LONX
320	4259.0000	08:20:52	LONX
410	4258.5000	08:20:52	LONX
100	4258.5000	08:20:52	LONX
250	4258.5000	08:20:52	LONX
391	4258.0000	08:20:52	LONX
49	4258.0000	08:20:52	LONX
14	4258.0000	08:20:55	LONX
477	4260.0000	08:21:01	LONX
188	4260.0000	08:21:01	LONX
174	4260.0000	08:21:04	LONX
1	4260.0000	08:21:04	LONX
126	4260.5000	08:21:17	LONX
134	4260.5000	08:21:17	LONX
265	4260.0000	08:21:25	LONX
68	4259.5000	08:21:25	LONX
302	4259.5000	08:21:25	LONX
205	4259.0000	08:21:25	LONX
170	4259.5000	08:21:52	LONX
250	4259.5000	08:21:52	LONX
68	4259.5000	08:21:52	LONX
230	4259.0000	08:21:52	LONX
350	4258.5000	08:21:53	LONX
185	4258.0000	08:21:53	LONX
121	4256.5000	08:22:39	LONX
95	4256.5000	08:22:39	LONX
101	4256.5000	08:22:39	LONX
100	4256.5000	08:22:39	LONX
79	4256.5000	08:22:39	LONX
47	4256.0000	08:22:45	LONX
163	4256.0000	08:22:45	LONX
47	4259.0000	08:23:49	LONX
250	4259.0000	08:23:49	LONX
105	4259.0000	08:23:49	LONX
28	4259.0000	08:23:49	LONX
390	4259.0000	08:24:08	LONX
250	4259.0000	08:24:08	LONX
175	4259.0000	08:24:08	LONX
250	4259.5000	08:24:11	LONX
18	4259.5000	08:24:11	LONX
200	4259.5000	08:24:11	LONX
80	4259.5000	08:24:17	LONX
370	4259.0000	08:24:23	LONX
250	4259.0000	08:24:23	LONX
20	4259.0000	08:24:23	LONX
270	4259.0000	08:24:23	LONX
260	4258.5000	08:24:34	LONX
106	4258.0000	08:25:06	LONX
250	4258.5000	08:25:06	LONX
124	4258.0000	08:25:06	LONX
136	4258.5000	08:25:06	LONX
114	4258.5000	08:25:06	LONX
250	4258.5000	08:25:06	LONX
10	4258.5000	08:25:06	LONX
340	4258.5000	08:25:07	LONX
140	4259.0000	08:25:11	LONX
81	4259.0000	08:25:11	LONX
77	4259.0000	08:25:19	LONX
140	4259.0000	08:25:19	LONX
310	4258.0000	08:25:35	LONX
249	4258.5000	08:25:35	LONX
140	4258.5000	08:25:35	LONX
215	4257.5000	08:25:37	LONX
180	4257.0000	08:25:37	LONX
100	4256.5000	08:25:37	LONX
80	4256.5000	08:25:37	LONX
120	4256.5000	08:26:05	LONX
140	4256.5000	08:26:05	LONX
167	4256.5000	08:26:05	LONX
170	4255.5000	08:26:24	LONX
195	4255.0000	08:26:36	LONX
290	4254.5000	08:26:37	LONX
200	4255.0000	08:26:52	LONX
195	4255.0000	08:26:58	LONX
215	4254.5000	08:27:00	LONX
257	4254.5000	08:27:00	LONX
250	4254.5000	08:27:00	LONX
180	4255.0000	08:27:28	LONX
168	4255.0000	08:27:28	LONX
100	4255.0000	08:27:35	LONX
250	4255.0000	08:27:35	LONX
255	4254.5000	08:28:09	LONX
213	4254.0000	08:28:09	LONX
57	4254.0000	08:28:09	LONX
797	4254.5000	08:28:09	LONX
275	4254.0000	08:28:09	LONX
65	4254.0000	08:28:09	LONX
250	4254.0000	08:28:09	LONX
164	4252.5000	08:28:16	LONX
100	4250.0000	08:28:37	LONX
75	4250.0000	08:28:37	LONX
140	4252.0000	08:28:48	LONX
193	4252.0000	08:28:48	LONX
200	4254.5000	08:29:02	LONX
50	4254.5000	08:29:02	LONX
250	4254.5000	08:29:02	LONX
235	4253.5000	08:29:07	LONX
166	4252.5000	08:29:32	LONX
207	4252.0000	08:29:55	LONX
23	4252.0000	08:29:55	LONX
295	4252.0000	08:30:16	LONX
285	4252.0000	08:30:17	LONX
91	4252.0000	08:30:17	LONX
199	4252.0000	08:30:18	LONX
26	4253.5000	08:30:26	LONX
84	4253.5000	08:30:26	LONX
165	4253.5000	08:30:27	LONX
220	4253.0000	08:30:30	LONX
286	4253.0000	08:30:30	LONX
4	4253.0000	08:30:48	LONX
301	4253.0000	08:30:48	LONX
270	4252.5000	08:30:50	LONX
138	4253.0000	08:30:50	LONX
108	4253.0000	08:30:50	LONX
112	4253.0000	08:30:54	LONX
54	4253.0000	08:30:54	LONX
4	4253.0000	08:30:54	LONX
350	4252.0000	08:30:59	LONX
147	4251.5000	08:31:00	LONX
100	4250.0000	08:31:08	LONX
73	4250.0000	08:31:08	LONX
77	4250.0000	08:31:52	LONX
128	4250.0000	08:31:52	LONX
250	4250.0000	08:31:53	LONX
180	4250.5000	08:32:07	LONX
135	4251.0000	08:33:03	LONX
147	4251.0000	08:33:03	LONX
13	4251.0000	08:33:03	LONX
210	4253.0000	08:33:26	LONX
6	4253.0000	08:33:27	LONX
4	4253.0000	08:33:27	LONX
130	4253.0000	08:33:35	LONX
250	4253.0000	08:33:35	LONX
250	4253.0000	08:33:55	LONX
85	4253.0000	08:33:55	LONX
350	4253.0000	08:33:58	LONX
330	4253.0000	08:33:59	LONX
54	4252.5000	08:34:03	LONX
206	4252.5000	08:34:03	LONX
364	4252.5000	08:34:03	LONX
100	4252.5000	08:34:03	LONX
250	4252.5000	08:34:03	LONX
250	4252.5000	08:34:08	LONX
100	4252.0000	08:34:20	LONX
140	4252.0000	08:34:20	LONX
30	4252.0000	08:34:20	LONX
260	4252.0000	08:34:20	LONX
200	4251.5000	08:34:21	LONX
160	4251.5000	08:34:22	LONX
420	4251.0000	08:34:40	LONX
143	4251.0000	08:34:41	LONX
330	4250.5000	08:34:43	LONX
300	4250.0000	08:35:05	LONX
30	4250.0000	08:35:05	LONX
195	4249.5000	08:35:07	LONX
175	4249.0000	08:35:07	LONX
150	4252.5000	08:35:29	LONX
520	4255.0000	08:35:57	LONX
240	4254.5000	08:36:14	LONX
280	4254.0000	08:36:14	LONX
250	4254.5000	08:36:14	LONX
225	4254.5000	08:36:14	LONX
147	4254.5000	08:36:14	LONX
155	4253.5000	08:36:20	LONX
125	4253.5000	08:36:20	LONX
15	4253.0000	08:36:24	LONX
405	4253.0000	08:36:24	LONX
40	4252.5000	08:36:27	LONX
155	4252.5000	08:36:27	LONX
234	4250.5000	08:37:08	LONX
21	4250.5000	08:37:08	LONX
68	4250.5000	08:37:08	LONX
136	4250.5000	08:37:08	LONX
2	4250.5000	08:37:21	LONX
104	4250.5000	08:37:21	LONX
250	4250.5000	08:37:21	LONX
62	4250.0000	08:37:35	LONX
113	4250.0000	08:37:35	LONX
235	4249.5000	08:38:01	LONX
92	4249.5000	08:38:01	LONX
37	4249.5000	08:38:16	LONX
131	4249.5000	08:38:16	LONX
60	4249.5000	08:38:16	LONX
241	4249.5000	08:38:16	LONX
79	4249.5000	08:38:16	LONX
150	4249.5000	08:38:17	LONX
200	4249.5000	08:38:17	LONX
330	4249.0000	08:38:18	LONX
228	4250.0000	08:38:38	LONX
112	4250.0000	08:38:42	LONX
246	4250.0000	08:38:42	LONX
115	4250.0000	08:38:42	LONX
100	4250.0000	08:39:35	LONX
165	4249.5000	08:39:48	LONX
305	4249.5000	08:40:08	LONX
193	4250.5000	08:40:36	LONX
216	4250.5000	08:40:44	LONX
250	4253.5000	08:40:59	LONX
250	4255.0000	08:41:27	LONX
5	4255.0000	08:41:27	LONX
305	4254.5000	08:41:34	LONX
245	4254.0000	08:41:47	LONX
100	4254.0000	08:41:47	LONX
75	4254.0000	08:41:47	LONX
260	4254.0000	08:41:48	LONX
200	4254.0000	08:41:48	LONX
101	4254.0000	08:41:48	LONX
250	4254.0000	08:41:48	LONX
304	4253.5000	08:42:05	LONX
83	4253.5000	08:42:05	LONX
83	4253.5000	08:42:05	LONX
440	4254.0000	08:42:05	LONX
250	4254.0000	08:42:05	LONX
147	4254.0000	08:42:05	LONX
142	4254.0000	08:42:05	LONX
45	4254.0000	08:42:05	LONX
148	4253.0000	08:42:05	LONX
222	4253.0000	08:42:05	LONX
186	4254.0000	08:42:12	LONX
245	4253.0000	08:42:23	LONX
186	4253.0000	08:42:23	LONX
134	4253.0000	08:42:23	LONX
397	4252.5000	08:42:30	LONX
43	4252.5000	08:42:30	LONX
200	4251.5000	08:42:49	LONX
225	4252.0000	08:43:04	LONX
225	4251.5000	08:43:06	LONX
134	4251.5000	08:43:06	LONX
45	4251.0000	08:43:10	LONX
146	4251.0000	08:43:10	LONX
153	4250.5000	08:43:18	LONX
130	4251.0000	08:43:43	LONX
50	4251.0000	08:43:43	LONX
143	4251.5000	08:43:43	LONX
250	4251.5000	08:43:43	LONX
200	4250.5000	08:43:54	LONX
26	4250.5000	08:43:54	LONX
17	4250.0000	08:43:54	LONX
81	4250.0000	08:43:54	LONX
220	4249.5000	08:43:55	LONX
250	4252.0000	08:44:52	LONX
98	4252.5000	08:45:14	LONX
157	4252.5000	08:45:14	LONX
370	4252.5000	08:45:14	LONX
250	4252.5000	08:45:14	LONX
162	4252.5000	08:45:14	LONX
250	4252.5000	08:45:20	LONX
255	4252.0000	08:45:25	LONX
222	4251.5000	08:45:34	LONX
128	4251.5000	08:45:34	LONX
247	4251.5000	08:45:46	LONX
110	4251.5000	08:46:02	LONX
74	4251.5000	08:46:02	LONX
114	4251.5000	08:46:02	LONX
295	4252.0000	08:46:33	LONX
136	4251.5000	08:46:41	LONX
169	4251.5000	08:46:41	LONX
200	4251.0000	08:47:31	LONX
214	4252.5000	08:47:41	LONX
130	4252.5000	08:47:41	LONX
277	4252.5000	08:47:41	LONX
200	4252.5000	08:47:41	LONX
216	4252.0000	08:47:42	LONX
53	4252.0000	08:47:50	LONX
31	4252.0000	08:47:50	LONX
132	4252.0000	08:47:53	LONX
250	4252.0000	08:47:53	LONX
250	4252.0000	08:47:58	LONX
79	4252.0000	08:47:58	LONX
430	4251.5000	08:48:12	LONX
185	4251.0000	08:48:52	LONX
330	4250.5000	08:48:53	LONX
210	4251.0000	08:49:13	LONX
350	4250.5000	08:49:40	LONX
236	4250.5000	08:49:40	LONX
410	4250.0000	08:49:46	LONX
200	4250.0000	08:49:46	LONX
70	4250.0000	08:49:46	LONX
76	4250.0000	08:50:34	LONX
100	4250.0000	08:50:34	LONX
362	4250.0000	08:50:34	LONX
569	4250.0000	08:50:34	LONX
190	4250.5000	08:50:34	LONX
105	4250.5000	08:50:40	LONX
141	4255.5000	08:51:36	LONX
275	4256.0000	08:51:37	LONX
270	4256.0000	08:51:38	LONX
265	4256.0000	08:51:43	LONX
370	4255.5000	08:51:58	LONX
109	4255.5000	08:51:58	LONX
2	4257.0000	08:52:54	LONX
119	4257.0000	08:52:54	LONX
114	4257.0000	08:52:54	LONX
100	4257.0000	08:53:06	LONX
320	4257.0000	08:53:06	LONX
190	4257.0000	08:53:06	LONX
250	4257.0000	08:53:06	LONX
180	4258.0000	08:53:25	LONX
200	4258.0000	08:53:25	LONX
131	4258.0000	08:53:26	LONX
227	4257.5000	08:53:29	LONX
93	4257.5000	08:53:29	LONX
37	4257.5000	08:54:02	LONX
138	4257.5000	08:54:03	LONX
185	4257.5000	08:54:03	LONX
16	4257.5000	08:54:06	LONX
222	4257.5000	08:54:06	LONX
242	4257.5000	08:54:06	LONX
460	4257.0000	08:54:06	LONX
430	4256.5000	08:54:31	LONX
245	4256.5000	08:54:32	LONX
315	4257.0000	08:54:47	LONX
245	4257.0000	08:54:47	LONX
235	4257.0000	08:55:21	LONX
331	4256.5000	08:55:31	LONX
9	4256.5000	08:55:31	LONX
146	4256.5000	08:55:31	LONX
194	4256.5000	08:55:45	LONX
180	4256.0000	08:55:45	LONX
36	4255.5000	08:55:54	LONX
264	4255.5000	08:55:54	LONX
50	4255.0000	08:56:03	LONX
255	4255.0000	08:56:03	LONX
100	4255.0000	08:56:08	LONX
370	4255.0000	08:56:17	LONX
195	4254.5000	08:56:50	LONX
250	4254.5000	08:56:50	LONX
200	4254.0000	08:57:05	LONX
80	4254.0000	08:57:05	LONX
200	4253.5000	08:57:16	LONX
10	4253.5000	08:57:16	LONX
250	4254.0000	08:57:16	LONX
101	4254.0000	08:57:16	LONX
100	4254.0000	08:57:16	LONX
122	4254.0000	08:57:16	LONX
232	4253.0000	08:57:34	LONX
68	4253.0000	08:57:34	LONX
198	4252.5000	08:57:39	LONX
72	4252.5000	08:57:48	LONX
300	4252.0000	08:57:49	LONX
260	4252.0000	08:58:27	LONX
185	4253.0000	08:58:49	LONX
130	4253.0000	08:58:49	LONX
310	4253.0000	08:58:49	LONX
205	4254.5000	08:59:08	LONX
200	4254.5000	08:59:08	LONX
153	4254.5000	08:59:08	LONX
290	4254.0000	08:59:14	LONX
305	4253.5000	08:59:26	LONX
280	4255.0000	09:00:10	LONX
300	4254.5000	09:00:14	LONX
100	4254.5000	09:00:14	LONX
200	4255.0000	09:00:14	LONX
250	4255.0000	09:00:14	LONX
200	4255.0000	09:00:14	LONX
151	4255.0000	09:00:14	LONX
200	4255.0000	09:00:14	LONX
250	4256.5000	09:01:17	LONX
57	4257.0000	09:01:37	LONX
100	4257.0000	09:01:37	LONX
430	4257.0000	09:01:37	LONX
250	4257.0000	09:01:37	LONX
430	4257.0000	09:01:38	LONX
250	4257.0000	09:01:38	LONX
200	4257.0000	09:01:38	LONX
370	4257.5000	09:01:54	LONX
300	4257.5000	09:01:56	LONX
200	4257.5000	09:02:01	LONX
19	4257.5000	09:02:01	LONX
195	4257.0000	09:02:04	LONX
200	4257.0000	09:02:05	LONX
59	4257.0000	09:02:05	LONX
100	4256.5000	09:02:15	LONX
290	4256.5000	09:02:15	LONX
200	4256.5000	09:02:32	LONX
130	4256.5000	09:02:32	LONX
195	4256.0000	09:02:34	LONX
115	4255.5000	09:02:35	LONX
44	4255.5000	09:02:35	LONX
220	4254.0000	09:02:51	LONX
192	4254.5000	09:03:00	LONX
180	4253.5000	09:03:15	LONX
212	4253.0000	09:03:17	LONX
200	4253.5000	09:03:40	LONX
23	4253.5000	09:03:40	LONX
177	4253.5000	09:03:44	LONX
43	4253.5000	09:03:44	LONX
200	4252.5000	09:03:44	LONX
200	4252.5000	09:03:59	LONX
16	4252.5000	09:03:59	LONX
251	4252.0000	09:04:02	LONX
4	4252.0000	09:04:06	LONX
205	4251.5000	09:04:18	LONX
313	4251.5000	09:04:19	LONX
260	4251.0000	09:04:25	LONX
205	4250.5000	09:04:29	LONX
180	4250.0000	09:04:33	LONX
121	4249.5000	09:04:37	LONX
69	4249.5000	09:04:37	LONX
119	4248.5000	09:04:53	LONX
66	4248.5000	09:05:00	LONX
194	4248.5000	09:05:03	LONX
190	4248.0000	09:05:03	LONX
250	4249.0000	09:05:25	LONX
200	4250.0000	09:05:38	LONX
30	4250.0000	09:05:38	LONX
124	4249.5000	09:05:42	LONX
81	4249.5000	09:05:59	LONX
83	4249.5000	09:05:59	LONX
200	4249.5000	09:05:59	LONX
250	4249.5000	09:05:59	LONX
200	4249.5000	09:05:59	LONX
320	4249.0000	09:06:19	LONX
249	4249.0000	09:06:26	LONX
200	4249.0000	09:06:26	LONX
200	4249.5000	09:06:30	LONX
13	4249.5000	09:06:30	LONX
285	4248.5000	09:06:30	LONX
35	4248.5000	09:06:30	LONX
201	4249.0000	09:06:36	LONX
126	4248.5000	09:06:46	LONX
70	4248.5000	09:06:46	LONX
180	4249.5000	09:07:27	LONX
110	4249.5000	09:07:27	LONX
300	4250.0000	09:07:47	LONX
300	4250.0000	09:07:47	LONX
220	4250.0000	09:07:47	LONX
200	4250.0000	09:07:47	LONX
180	4250.0000	09:07:47	LONX
124	4250.5000	09:08:03	LONX
280	4250.0000	09:08:06	LONX
205	4250.0000	09:08:06	LONX
225	4250.0000	09:08:06	LONX
196	4250.0000	09:08:12	LONX
110	4249.0000	09:08:14	LONX
205	4249.0000	09:08:14	LONX
200	4253.0000	09:08:41	LONX
141	4252.0000	09:08:42	LONX
94	4252.0000	09:08:42	LONX
280	4252.0000	09:08:57	LONX
250	4251.5000	09:08:57	LONX
150	4252.0000	09:08:57	LONX
250	4251.5000	09:09:19	LONX
15	4251.5000	09:09:19	LONX
8	4252.5000	09:09:38	LONX
130	4252.5000	09:09:38	LONX
174	4252.0000	09:09:38	LONX
57	4252.5000	09:09:38	LONX
250	4252.5000	09:09:38	LONX
136	4252.0000	09:09:48	LONX
360	4252.0000	09:10:56	LONX
380	4252.0000	09:11:16	LONX
400	4252.0000	09:11:23	LONX
200	4252.0000	09:11:28	LONX
250	4252.0000	09:11:28	LONX
200	4252.0000	09:11:31	LONX
29	4252.0000	09:11:34	LONX
296	4252.0000	09:11:34	LONX
170	4252.0000	09:11:34	LONX
121	4252.0000	09:11:37	LONX
29	4252.0000	09:11:37	LONX
302	4252.0000	09:11:40	LONX
38	4252.0000	09:11:40	LONX
245	4251.5000	09:11:41	LONX
351	4252.0000	09:12:39	LONX
180	4252.0000	09:12:39	LONX
200	4252.0000	09:12:39	LONX
275	4252.5000	09:12:45	LONX
330	4252.0000	09:12:49	LONX
220	4251.5000	09:12:49	LONX
285	4251.5000	09:13:20	LONX
470	4252.0000	09:13:42	LONX
200	4252.0000	09:13:42	LONX
250	4252.0000	09:13:42	LONX
200	4252.0000	09:13:42	LONX
97	4251.5000	09:13:45	LONX
213	4251.5000	09:13:45	LONX
72	4253.5000	09:14:15	LONX
250	4253.5000	09:14:15	LONX
200	4252.5000	09:14:18	LONX
15	4252.5000	09:14:18	LONX
247	4252.5000	09:14:41	LONX
200	4252.5000	09:14:41	LONX
183	4253.0000	09:15:04	LONX
127	4253.0000	09:15:04	LONX
245	4252.5000	09:15:19	LONX
250	4252.5000	09:15:24	LONX
200	4252.5000	09:15:24	LONX
225	4254.0000	09:15:42	LONX
265	4254.0000	09:15:58	LONX
150	4254.0000	09:15:58	LONX
200	4254.0000	09:15:58	LONX
350	4255.5000	09:16:19	LONX
200	4255.5000	09:16:19	LONX
200	4255.5000	09:16:19	LONX
250	4255.5000	09:16:19	LONX
400	4255.0000	09:16:33	LONX
118	4254.5000	09:16:37	LONX
9	4254.0000	09:16:40	LONX
196	4254.0000	09:16:40	LONX
245	4253.5000	09:16:40	LONX
160	4254.5000	09:17:20	LONX
73	4254.5000	09:17:20	LONX
12	4254.5000	09:17:20	LONX
66	4254.0000	09:17:20	LONX
194	4254.0000	09:17:25	LONX
76	4253.5000	09:17:33	LONX
76	4253.5000	09:17:33	LONX
122	4253.5000	09:17:33	LONX
295	4253.5000	09:17:50	LONX
250	4253.5000	09:17:56	LONX
61	4253.5000	09:18:35	LONX
204	4253.5000	09:18:35	LONX
200	4253.5000	09:18:40	LONX
57	4253.5000	09:18:40	LONX
250	4253.5000	09:18:40	LONX
222	4253.5000	09:18:47	LONX
148	4253.5000	09:18:47	LONX
265	4253.0000	09:18:48	LONX
285	4252.5000	09:19:08	LONX
200	4252.0000	09:19:22	LONX
89	4252.0000	09:19:22	LONX
30	4251.5000	09:19:41	LONX
220	4251.5000	09:19:41	LONX
370	4251.0000	09:19:52	LONX
360	4251.0000	09:20:04	LONX
86	4251.5000	09:20:08	LONX
200	4251.5000	09:20:08	LONX
250	4251.5000	09:20:08	LONX
203	4251.0000	09:20:09	LONX
7	4251.0000	09:20:09	LONX
110	4251.0000	09:20:09	LONX
100	4251.0000	09:20:09	LONX
200	4250.5000	09:20:39	LONX
320	4251.0000	09:20:54	LONX
127	4251.0000	09:20:58	LONX
13	4250.5000	09:21:14	LONX
33	4250.5000	09:21:14	LONX
90	4250.5000	09:21:14	LONX
109	4250.5000	09:21:14	LONX
201	4250.5000	09:21:15	LONX
104	4250.0000	09:21:19	LONX
100	4250.0000	09:21:19	LONX
116	4250.0000	09:21:19	LONX
123	4249.5000	09:21:19	LONX
132	4249.5000	09:21:19	LONX
212	4249.0000	09:21:29	LONX
246	4249.0000	09:22:14	LONX
200	4249.0000	09:22:14	LONX
360	4248.5000	09:22:22	LONX
232	4248.0000	09:22:26	LONX
215	4247.5000	09:22:39	LONX
200	4247.5000	09:22:39	LONX
45	4247.5000	09:22:39	LONX
282	4246.5000	09:23:00	LONX
312	4246.5000	09:23:00	LONX
91	4246.0000	09:23:09	LONX
119	4246.0000	09:23:09	LONX
250	4247.5000	09:23:42	LONX
250	4247.5000	09:23:52	LONX
262	4247.0000	09:23:59	LONX
178	4247.0000	09:23:59	LONX
250	4247.5000	09:23:59	LONX
35	4247.5000	09:23:59	LONX
260	4246.5000	09:24:04	LONX
74	4246.0000	09:24:19	LONX
186	4246.0000	09:24:19	LONX
250	4246.0000	09:24:19	LONX
109	4246.0000	09:24:19	LONX
85	4245.5000	09:25:08	LONX
130	4245.5000	09:25:08	LONX
240	4246.0000	09:25:19	LONX
148	4245.5000	09:25:19	LONX
127	4245.5000	09:25:19	LONX
420	4245.5000	09:25:32	LONX
235	4245.0000	09:25:33	LONX
233	4245.0000	09:25:33	LONX
260	4246.0000	09:25:51	LONX
183	4246.0000	09:25:51	LONX
52	4246.0000	09:25:51	LONX
220	4245.5000	09:25:52	LONX
245	4245.0000	09:25:56	LONX
51	4245.0000	09:26:12	LONX
151	4245.0000	09:26:12	LONX
91	4245.0000	09:26:12	LONX
87	4244.0000	09:26:21	LONX
125	4244.0000	09:26:21	LONX
480	4246.5000	09:27:42	LONX
141	4246.5000	09:27:51	LONX
250	4246.5000	09:27:51	LONX
390	4246.0000	09:28:01	LONX
295	4246.0000	09:28:01	LONX
250	4245.5000	09:28:35	LONX
340	4245.5000	09:28:35	LONX
185	4245.0000	09:28:38	LONX
20	4244.5000	09:29:01	LONX
360	4245.5000	09:29:25	LONX
300	4246.5000	09:29:50	LONX
470	4246.5000	09:29:52	LONX
460	4246.0000	09:30:00	LONX
108	4245.5000	09:30:00	LONX
252	4245.5000	09:30:00	LONX
210	4246.0000	09:30:00	LONX
140	4246.0000	09:30:00	LONX
210	4245.0000	09:30:00	LONX
160	4244.5000	09:30:00	LONX
65	4244.5000	09:30:00	LONX
195	4243.0000	09:30:09	LONX
228	4242.5000	09:30:16	LONX
132	4242.0000	09:30:19	LONX
88	4242.0000	09:30:19	LONX
17	4241.0000	09:30:39	LONX
178	4241.0000	09:30:39	LONX
76	4240.5000	09:30:39	LONX
115	4240.5000	09:30:39	LONX
140	4240.0000	09:30:47	BTSC
159	4240.0000	09:30:47	CHIX
135	4240.0000	09:30:47	TURX
295	4240.0000	09:30:47	LONX
238	4239.5000	09:31:03	LONX
27	4239.5000	09:31:09	LONX
190	4239.5000	09:31:11	LONX
51	4239.5000	09:31:11	LONX
140	4239.0000	09:31:15	BTSC
135	4239.0000	09:31:15	TURX
157	4239.0000	09:31:15	CHIX
7	4239.0000	09:31:15	LONX
200	4239.0000	09:31:15	LONX
112	4239.5000	09:31:15	LONX
90	4239.5000	09:31:15	LONX
200	4238.0000	09:31:24	LONX
210	4238.5000	09:31:38	LONX
5	4238.0000	09:31:40	LONX
100	4238.0000	09:31:40	BTSC
173	4238.0000	09:31:40	CHIX
148	4238.0000	09:31:40	TURX
54	4238.0000	09:31:40	BTSC
3	4237.5000	09:31:50	LONX
56	4237.5000	09:31:50	LONX
166	4237.5000	09:31:50	LONX
100	4237.0000	09:31:50	TURX
143	4237.0000	09:31:50	CHIX
127	4237.0000	09:31:50	BTSC
200	4237.0000	09:31:50	LONX
23	4237.0000	09:31:50	TURX
85	4237.0000	09:31:50	LONX
22	4238.0000	09:32:21	LONX
176	4238.0000	09:32:21	LONX
32	4238.0000	09:32:21	LONX
58	4237.5000	09:32:21	LONX
30	4237.5000	09:32:22	LONX
116	4237.5000	09:32:22	LONX
26	4237.5000	09:32:22	LONX
200	4237.5000	09:33:00	LONX
185	4237.0000	09:33:00	LONX
239	4237.5000	09:33:10	LONX
161	4237.5000	09:33:10	LONX
151	4237.5000	09:33:20	LONX
250	4237.5000	09:33:20	LONX
175	4237.0000	09:33:27	LONX
22	4237.0000	09:33:27	LONX
83	4237.0000	09:33:27	LONX
250	4236.5000	09:33:41	LONX
200	4237.5000	09:33:51	LONX
250	4237.5000	09:33:51	LONX
200	4237.5000	09:34:10	LONX
250	4237.5000	09:34:10	LONX
200	4237.5000	09:34:10	LONX
201	4237.5000	09:34:17	LONX
176	4238.0000	09:34:24	LONX
79	4238.0000	09:34:24	LONX
194	4238.0000	09:34:29	LONX
160	4237.0000	09:34:33	BTSC
154	4237.0000	09:34:33	TURX
180	4237.0000	09:34:33	CHIX
200	4237.5000	09:34:50	LONX
190	4237.5000	09:34:50	LONX
252	4240.0000	09:35:33	LONX
178	4240.0000	09:35:33	LONX
214	4241.0000	09:35:54	LONX
96	4241.0000	09:35:54	LONX
200	4241.0000	09:35:54	LONX
250	4241.0000	09:35:54	LONX
52	4240.5000	09:36:02	LONX
198	4240.5000	09:36:02	LONX
125	4240.0000	09:36:02	LONX
180	4240.0000	09:36:02	LONX
17	4240.0000	09:36:21	LONX
173	4240.0000	09:36:21	LONX
330	4240.0000	09:36:40	LONX
126	4239.5000	09:36:49	BTSC
215	4239.5000	09:36:49	LONX
142	4239.5000	09:36:49	CHIX
122	4239.5000	09:36:49	TURX
13	4241.0000	09:37:08	LONX
317	4241.0000	09:37:08	LONX
153	4240.5000	09:37:10	LONX
152	4240.5000	09:37:10	LONX
132	4240.5000	09:37:21	LONX
250	4240.5000	09:37:37	LONX
180	4240.5000	09:37:37	LONX
211	4240.5000	09:37:37	LONX
124	4240.5000	09:37:37	LONX
50	4240.0000	09:37:51	LONX
106	4240.0000	09:37:51	TURX
250	4240.0000	09:37:51	LONX
56	4240.0000	09:37:51	BTSC
54	4240.0000	09:37:51	BTSC
123	4240.0000	09:37:51	CHIX
200	4240.5000	09:37:51	LONX
77	4240.5000	09:37:51	LONX
250	4240.5000	09:37:51	LONX
210	4239.5000	09:38:12	LONX
210	4239.0000	09:38:13	LONX
167	4239.0000	09:38:13	TURX
174	4239.0000	09:38:13	BTSC
195	4239.0000	09:38:13	CHIX
222	4238.5000	09:38:20	LONX
186	4238.0000	09:38:20	LONX
195	4238.0000	09:38:20	BTSC
219	4238.0000	09:38:20	CHIX
188	4238.0000	09:38:20	TURX
108	4237.5000	09:38:31	LONX
230	4238.5000	09:39:03	LONX
22	4241.5000	09:40:17	LONX
160	4241.5000	09:40:17	LONX
228	4241.5000	09:40:17	LONX
250	4241.5000	09:40:20	LONX
200	4241.5000	09:40:20	LONX
300	4241.0000	09:40:20	LONX
305	4241.0000	09:40:21	LONX
22	4240.5000	09:40:26	LONX
328	4240.5000	09:40:26	LONX
70	4240.0000	09:40:31	LONX
200	4240.0000	09:40:31	LONX
88	4240.0000	09:40:31	CHIX
78	4240.0000	09:40:31	CHIX
22	4240.0000	09:40:31	TURX
121	4240.0000	09:40:31	TURX
148	4240.0000	09:40:31	BTSC
77	4242.5000	09:41:35	LONX
240	4242.5000	09:41:41	LONX
55	4242.5000	09:41:41	LONX
393	4242.0000	09:41:41	LONX
37	4242.0000	09:41:41	LONX
200	4242.5000	09:41:41	LONX
200	4242.5000	09:41:41	LONX
151	4242.5000	09:41:41	LONX
250	4242.5000	09:41:41	LONX
11	4242.0000	09:41:53	LONX
409	4242.0000	09:41:53	LONX
28	4241.5000	09:42:06	LONX
174	4241.5000	09:42:06	LONX
250	4242.0000	09:42:28	LONX
200	4242.0000	09:42:28	LONX
130	4242.0000	09:42:28	LONX
3	4241.5000	09:43:04	LONX
231	4241.5000	09:43:04	LONX
60	4241.5000	09:43:04	LONX
36	4241.5000	09:43:04	LONX
185	4241.5000	09:43:28	LONX
60	4241.5000	09:43:28	LONX
67	4241.5000	09:43:28	LONX
289	4241.0000	09:43:52	LONX
130	4241.0000	09:43:52	LONX
200	4241.0000	09:43:52	LONX
250	4241.0000	09:43:54	LONX
170	4241.5000	09:44:09	LONX
130	4241.5000	09:44:09	LONX
200	4242.0000	09:44:09	LONX
92	4242.0000	09:44:09	LONX
59	4241.0000	09:44:11	LONX
261	4241.0000	09:44:11	LONX
202	4241.0000	09:44:11	LONX
205	4241.0000	09:45:01	LONX
250	4241.0000	09:45:06	LONX
200	4241.0000	09:45:06	LONX
200	4241.0000	09:45:26	LONX
118	4241.5000	09:45:50	LONX
177	4241.5000	09:45:50	LONX
350	4241.5000	09:45:52	LONX
350	4241.0000	09:45:58	LONX
68	4241.5000	09:46:12	LONX
232	4241.5000	09:46:12	LONX
199	4241.0000	09:46:13	LONX
21	4241.0000	09:46:13	LONX
295	4242.0000	09:46:41	LONX
117	4241.5000	09:46:46	LONX
93	4241.5000	09:46:46	LONX
127	4241.5000	09:46:47	LONX
254	4241.5000	09:46:59	LONX
250	4241.5000	09:46:59	LONX
100	4241.0000	09:47:00	LONX
100	4241.0000	09:47:00	LONX
120	4241.0000	09:47:00	LONX
164	4242.0000	09:47:19	LONX
250	4242.0000	09:47:19	LONX
220	4241.5000	09:47:29	LONX
3	4242.0000	09:47:29	LONX
200	4242.0000	09:47:29	LONX
133	4242.0000	09:47:48	LONX
200	4242.0000	09:47:48	LONX
139	4242.0000	09:48:01	LONX
250	4242.0000	09:48:01	LONX
74	4243.0000	09:48:20	LONX
224	4243.0000	09:48:20	LONX
200	4242.5000	09:48:27	LONX
84	4242.5000	09:48:27	LONX
215	4242.0000	09:48:32	LONX
210	4242.0000	09:49:03	LONX
110	4242.0000	09:49:03	LONX
73	4242.0000	09:49:18	LONX
112	4242.0000	09:49:18	LONX
13	4242.5000	09:49:18	LONX
200	4242.5000	09:49:18	LONX
10	4242.5000	09:49:18	LONX
190	4242.5000	09:49:18	LONX
3	4242.5000	09:49:29	LONX
200	4242.5000	09:49:29	LONX
82	4242.0000	09:49:39	LONX
12	4242.5000	09:50:00	LONX
200	4242.5000	09:50:00	LONX
63	4241.5000	09:50:00	LONX
28	4241.5000	09:50:00	LONX
76	4241.0000	09:50:00	LONX
350	4242.5000	09:50:26	LONX
172	4242.0000	09:50:27	LONX
238	4242.0000	09:50:27	LONX
128	4242.0000	09:51:11	LONX
220	4242.0000	09:51:11	LONX
22	4242.0000	09:51:11	LONX
200	4241.5000	09:51:12	LONX
15	4241.5000	09:51:12	LONX
218	4242.0000	09:51:48	LONX
37	4241.5000	09:52:08	LONX
393	4241.5000	09:52:08	LONX
350	4241.5000	09:52:33	LONX
250	4241.5000	09:52:35	LONX
170	4241.5000	09:52:35	LONX
90	4241.5000	09:52:35	LONX
200	4241.5000	09:52:35	LONX
123	4244.5000	09:53:38	LONX
250	4244.5000	09:53:38	LONX
200	4244.5000	09:53:38	LONX
151	4244.5000	09:53:38	LONX
200	4244.5000	09:53:38	LONX
57	4246.5000	09:53:46	LONX
274	4246.5000	09:53:46	LONX
29	4246.5000	09:53:46	LONX
200	4246.5000	09:53:47	LONX
30	4246.5000	09:53:47	LONX
340	4246.0000	09:53:48	LONX
243	4246.0000	09:54:28	LONX
290	4248.0000	09:55:06	LONX
91	4248.0000	09:55:08	LONX
159	4248.0000	09:55:08	LONX
200	4248.5000	09:55:15	LONX
20	4248.5000	09:55:15	LONX
14	4248.5000	09:56:05	LONX
274	4248.5000	09:56:05	LONX
32	4248.5000	09:56:05	LONX
79	4248.5000	09:56:05	LONX
147	4248.5000	09:56:05	LONX
84	4248.5000	09:56:05	LONX
250	4249.0000	09:56:05	LONX
100	4249.0000	09:56:05	LONX
100	4249.0000	09:56:05	LONX
88	4249.0000	09:56:07	LONX
295	4250.0000	09:56:49	LONX
203	4250.0000	09:56:49	LONX
247	4250.0000	09:56:49	LONX
310	4250.0000	09:57:03	LONX
200	4250.0000	09:57:03	LONX
250	4250.0000	09:57:03	LONX
430	4250.0000	09:58:04	LONX
100	4250.0000	09:58:04	LONX
154	4250.0000	09:58:04	LONX
59	4251.0000	09:58:38	LONX
54	4251.0000	09:58:38	LONX
29	4251.5000	09:58:48	LONX
79	4251.5000	09:58:48	LONX
340	4251.0000	09:59:02	LONX
410	4251.5000	09:59:02	LONX
250	4251.5000	09:59:02	LONX
200	4251.5000	09:59:02	LONX
200	4251.5000	09:59:02	LONX
50	4251.5000	09:59:02	LONX
200	4251.5000	09:59:02	LONX
84	4251.5000	09:59:02	LONX
75	4250.5000	09:59:29	LONX
222	4250.5000	09:59:29	LONX
8	4250.5000	09:59:29	LONX
48	4251.0000	09:59:48	LONX
342	4251.0000	09:59:48	LONX
116	4250.5000	09:59:56	LONX
139	4250.5000	09:59:56	LONX
102	4250.5000	10:00:23	LONX
200	4250.5000	10:00:28	LONX
178	4250.5000	10:00:28	LONX
250	4250.5000	10:00:28	LONX
100	4250.5000	10:00:28	LONX
100	4250.5000	10:00:28	LONX
67	4250.0000	10:00:29	LONX
127	4250.0000	10:00:53	LONX
106	4250.0000	10:00:53	LONX
31	4249.5000	10:00:53	LONX
80	4249.5000	10:00:53	LONX
299	4249.5000	10:00:53	LONX
198	4250.0000	10:00:53	LONX
6	4250.0000	10:00:53	LONX
220	4249.5000	10:01:13	LONX
160	4249.5000	10:01:55	LONX
125	4249.5000	10:01:55	LONX
81	4250.0000	10:02:22	LONX
195	4250.0000	10:02:22	LONX
74	4250.0000	10:02:22	LONX
250	4250.0000	10:02:22	LONX
83	4250.0000	10:02:22	LONX
393	4250.0000	10:02:22	LONX
72	4250.0000	10:02:22	LONX
16	4250.0000	10:02:37	LONX
494	4250.0000	10:02:37	LONX
75	4249.5000	10:02:37	LONX
163	4249.5000	10:02:37	LONX
189	4249.5000	10:02:53	LONX
100	4249.5000	10:02:53	LONX
230	4249.0000	10:03:05	LONX
250	4249.0000	10:03:05	LONX
88	4250.0000	10:03:48	LONX
2	4250.5000	10:04:10	LONX
288	4250.5000	10:04:10	LONX
80	4250.0000	10:04:11	LONX
210	4250.0000	10:04:11	LONX
50	4250.0000	10:04:11	LONX
250	4250.0000	10:04:11	LONX
100	4250.0000	10:04:11	LONX
104	4250.0000	10:04:16	LONX
100	4250.0000	10:04:16	LONX
158	4249.5000	10:04:23	LONX
158	4249.5000	10:04:23	LONX
94	4249.5000	10:04:23	LONX
180	4249.5000	10:05:05	LONX
15	4249.5000	10:05:05	LONX
250	4249.5000	10:05:05	LONX
100	4249.5000	10:05:05	LONX
77	4250.0000	10:05:38	LONX
61	4250.0000	10:05:44	LONX
72	4250.0000	10:05:44	LONX
100	4250.0000	10:05:44	LONX
100	4250.0000	10:05:55	LONX
100	4250.0000	10:05:55	LONX
330	4249.5000	10:05:58	LONX
118	4249.5000	10:06:53	LONX
114	4251.5000	10:07:18	LONX
161	4251.5000	10:07:18	LONX
166	4251.5000	10:07:19	LONX
134	4251.5000	10:07:19	LONX
250	4251.5000	10:07:19	LONX
187	4251.5000	10:07:19	LONX
58	4251.5000	10:07:21	LONX
113	4255.0000	10:07:47	LONX
100	4255.0000	10:07:47	LONX
147	4255.0000	10:07:47	LONX
234	4255.0000	10:07:59	LONX
167	4255.0000	10:07:59	LONX
9	4255.0000	10:07:59	LONX
289	4254.5000	10:08:07	LONX
127	4254.5000	10:08:12	LONX
94	4254.5000	10:08:12	LONX
250	4254.5000	10:08:16	LONX
100	4254.5000	10:08:16	LONX
100	4254.5000	10:08:16	LONX
127	4254.5000	10:08:27	LONX
250	4254.5000	10:08:27	LONX
289	4254.5000	10:08:33	LONX
460	4254.0000	10:08:44	LONX
85	4254.5000	10:09:30	LONX
245	4254.5000	10:09:30	LONX
250	4254.5000	10:09:40	LONX
190	4254.5000	10:09:40	LONX
56	4254.5000	10:09:43	LONX
250	4254.5000	10:09:43	LONX
250	4255.0000	10:10:11	LONX
112	4255.0000	10:10:11	LONX
100	4255.0000	10:10:11	LONX
190	4255.0000	10:10:14	LONX
190	4254.0000	10:10:20	LONX
87	4253.5000	10:10:30	LONX
19	4253.5000	10:10:30	LONX
280	4253.5000	10:10:56	LONX
68	4253.5000	10:11:05	LONX
152	4253.5000	10:11:08	LONX
13	4254.5000	10:11:19	LONX
337	4254.5000	10:11:19	LONX
100	4254.5000	10:11:19	LONX
250	4254.5000	10:11:19	LONX
151	4254.5000	10:11:19	LONX
250	4253.5000	10:12:09	LONX
195	4253.0000	10:12:20	LONX
100	4253.5000	10:12:20	LONX
111	4253.5000	10:12:20	LONX
50	4253.0000	10:13:00	LONX
250	4253.0000	10:13:00	LONX
170	4253.0000	10:13:00	LONX
200	4253.0000	10:13:00	LONX
160	4254.0000	10:14:31	LONX
35	4254.0000	10:14:31	LONX
250	4254.0000	10:14:31	LONX
100	4254.0000	10:14:31	LONX
400	4254.0000	10:14:32	LONX
200	4254.0000	10:14:37	LONX
250	4254.0000	10:14:47	LONX
340	4254.0000	10:14:47	LONX
340	4255.0000	10:15:11	LONX
220	4254.5000	10:15:11	LONX
250	4254.5000	10:15:24	LONX
290	4254.0000	10:15:26	LONX
72	4255.5000	10:15:57	LONX
59	4255.5000	10:15:57	LONX
72	4255.5000	10:15:57	LONX
72	4255.5000	10:15:57	LONX
250	4255.5000	10:16:01	LONX
100	4255.5000	10:16:01	LONX
275	4255.0000	10:16:08	LONX
230	4255.0000	10:16:08	LONX
110	4254.5000	10:16:14	LONX
200	4254.5000	10:16:14	LONX
85	4254.5000	10:16:24	LONX
254	4254.0000	10:16:51	LONX
340	4254.0000	10:16:51	LONX
146	4254.0000	10:16:51	LONX
69	4254.0000	10:16:51	LONX
180	4253.5000	10:17:04	LONX
130	4253.5000	10:17:04	LONX
72	4253.0000	10:17:38	LONX
133	4253.0000	10:17:38	LONX
133	4253.5000	10:17:38	LONX
218	4253.5000	10:17:38	LONX
100	4253.0000	10:17:50	LONX
14	4252.5000	10:18:04	LONX
60	4252.5000	10:18:06	LONX
315	4252.5000	10:18:06	LONX
110	4252.5000	10:18:21	LONX
100	4252.0000	10:18:21	LONX
36	4251.5000	10:18:28	LONX
269	4251.5000	10:18:28	LONX
200	4251.0000	10:18:28	LONX
46	4251.0000	10:18:28	LONX
50	4251.0000	10:18:28	LONX
250	4251.5000	10:19:30	LONX
100	4251.5000	10:19:30	LONX
74	4251.0000	10:19:47	LONX
35	4251.0000	10:20:28	LONX
81	4251.0000	10:20:28	LONX
27	4251.0000	10:20:30	LONX
24	4251.0000	10:20:30	LONX
94	4251.0000	10:20:30	LONX
250	4251.0000	10:20:30	LONX
66	4252.0000	10:20:45	LONX
149	4252.0000	10:20:45	LONX
100	4252.0000	10:20:45	LONX
250	4252.0000	10:20:45	LONX
250	4252.0000	10:20:51	LONX
100	4252.0000	10:20:51	LONX
410	4251.5000	10:20:57	LONX
252	4251.5000	10:20:59	LONX
100	4251.5000	10:20:59	LONX
177	4251.0000	10:21:20	LONX
58	4251.0000	10:21:20	LONX
250	4251.0000	10:21:21	LONX
105	4251.0000	10:21:21	LONX
100	4251.0000	10:21:21	LONX
244	4250.5000	10:22:00	LONX
49	4250.5000	10:22:00	LONX
117	4250.5000	10:22:00	LONX
100	4250.5000	10:22:00	LONX
100	4250.5000	10:22:00	LONX
118	4250.5000	10:22:00	LONX
410	4250.5000	10:22:00	LONX
250	4250.5000	10:22:00	LONX
194	4248.0000	10:22:15	LONX
105	4248.0000	10:22:26	LONX
100	4248.0000	10:22:26	LONX
235	4249.5000	10:22:58	LONX
100	4249.5000	10:22:58	LONX
250	4249.5000	10:22:58	LONX
100	4249.5000	10:22:58	LONX
118	4249.0000	10:22:58	LONX
162	4249.0000	10:22:58	LONX
113	4249.5000	10:23:48	LONX
36	4249.5000	10:23:48	LONX
61	4249.5000	10:23:48	LONX
36	4249.0000	10:24:01	LONX
174	4249.0000	10:24:02	LONX
250	4249.0000	10:24:03	LONX
100	4249.0000	10:24:03	LONX
100	4249.0000	10:24:03	LONX
186	4249.0000	10:24:06	LONX
250	4249.0000	10:24:12	LONX
100	4248.5000	10:24:14	LONX
200	4248.5000	10:24:14	LONX
140	4248.0000	10:24:38	LONX
200	4247.0000	10:24:43	LONX
15	4247.0000	10:24:43	LONX
156	4246.5000	10:25:03	LONX
64	4246.5000	10:25:03	LONX
77	4246.5000	10:25:04	LONX
195	4246.5000	10:25:04	LONX
200	4247.5000	10:25:22	LONX
150	4247.5000	10:25:22	LONX
96	4247.5000	10:25:22	LONX
400	4250.0000	10:26:39	LONX
145	4250.0000	10:26:39	LONX
101	4250.0000	10:26:40	LONX
124	4250.0000	10:26:40	LONX
40	4249.5000	10:26:58	LONX
155	4249.5000	10:26:58	LONX
180	4250.0000	10:26:58	LONX
120	4250.0000	10:26:58	LONX
118	4250.5000	10:27:09	LONX
212	4250.5000	10:27:10	LONX
258	4250.5000	10:27:33	LONX
72	4250.5000	10:27:33	LONX
17	4250.0000	10:27:34	LONX
253	4250.0000	10:27:34	LONX
76	4249.5000	10:27:46	LONX
155	4249.5000	10:27:46	LONX
4	4249.5000	10:27:46	LONX
21	4250.0000	10:28:13	LONX
214	4250.0000	10:28:13	LONX
430	4249.5000	10:28:26	LONX
250	4249.5000	10:28:26	LONX
250	4249.5000	10:28:41	LONX
122	4249.5000	10:28:41	LONX
88	4249.5000	10:28:41	LONX
63	4249.0000	10:28:41	LONX
192	4249.0000	10:28:41	LONX
205	4248.5000	10:29:11	LONX
85	4247.5000	10:29:16	LONX
200	4247.5000	10:29:16	LONX
149	4247.0000	10:29:20	LONX
27	4246.5000	10:29:35	LONX
29	4246.5000	10:29:36	LONX
174	4246.5000	10:30:10	LONX
29	4247.5000	10:30:27	LONX
100	4247.5000	10:30:27	LONX
211	4247.5000	10:30:27	LONX
16	4247.0000	10:30:28	LONX
205	4247.0000	10:30:30	LONX
54	4247.0000	10:30:30	LONX
92	4247.0000	10:30:31	LONX
143	4246.5000	10:30:41	LONX
123	4246.5000	10:30:41	LONX
94	4246.5000	10:30:41	LONX
250	4246.5000	10:30:46	LONX
273	4246.0000	10:30:55	LONX
37	4246.0000	10:30:55	LONX
185	4246.5000	10:31:05	LONX
3	4246.5000	10:31:13	LONX
117	4246.5000	10:31:13	LONX
160	4246.5000	10:31:16	LONX
115	4246.5000	10:31:22	LONX
250	4246.5000	10:31:23	LONX
92	4246.5000	10:31:23	LONX
240	4246.0000	10:31:35	LONX
100	4246.0000	10:31:35	LONX
200	4245.0000	10:31:39	LONX
59	4245.0000	10:31:39	LONX
200	4245.0000	10:31:55	LONX
124	4244.5000	10:32:15	LONX
56	4244.5000	10:32:15	LONX
240	4245.5000	10:32:52	LONX
195	4245.0000	10:32:52	LONX
250	4245.5000	10:32:52	LONX
100	4245.5000	10:32:52	LONX
340	4246.0000	10:33:35	LONX
225	4245.5000	10:33:35	LONX
225	4245.0000	10:33:35	LONX
176	4246.5000	10:33:42	LONX
96	4246.5000	10:33:48	LONX
100	4249.0000	10:34:44	LONX
210	4249.0000	10:34:44	LONX
35	4248.5000	10:34:44	LONX
355	4248.5000	10:34:44	LONX
20	4249.0000	10:34:44	LONX
250	4249.0000	10:34:44	LONX
100	4249.0000	10:34:44	LONX
100	4249.0000	10:34:44	LONX
151	4249.0000	10:34:44	LONX
216	4250.0000	10:34:59	LONX
13	4250.0000	10:35:29	LONX
272	4250.0000	10:35:29	LONX
197	4250.5000	10:35:29	LONX
27	4250.5000	10:35:29	LONX
26	4249.5000	10:35:33	LONX
75	4249.5000	10:35:33	LONX
104	4249.5000	10:35:33	LONX
45	4251.5000	10:35:59	LONX
160	4251.5000	10:35:59	LONX
129	4251.5000	10:36:06	LONX
100	4251.0000	10:36:10	LONX
202	4250.5000	10:36:14	LONX
3	4250.5000	10:36:14	LONX
51	4250.5000	10:36:42	LONX
38	4251.5000	10:37:10	LONX
93	4251.5000	10:37:10	LONX
54	4251.5000	10:37:10	LONX
245	4251.0000	10:37:20	LONX
285	4251.0000	10:37:51	LONX
400	4253.0000	10:38:23	LONX
227	4252.5000	10:38:29	LONX
203	4252.5000	10:38:29	LONX
480	4252.0000	10:38:29	LONX
198	4252.5000	10:39:00	LONX
100	4252.5000	10:39:00	LONX
54	4252.5000	10:39:00	LONX
72	4252.5000	10:39:00	LONX
250	4252.5000	10:39:00	LONX
250	4252.5000	10:39:11	LONX
100	4252.5000	10:39:11	LONX
80	4252.0000	10:39:56	LONX
280	4252.0000	10:40:07	LONX
295	4252.0000	10:40:07	LONX
35	4252.0000	10:40:07	LONX
8	4251.5000	10:40:16	LONX
67	4251.5000	10:40:16	LONX
100	4252.0000	10:40:16	LONX
148	4252.0000	10:40:16	LONX
100	4252.0000	10:40:16	LONX
100	4252.0000	10:40:16	LONX
250	4252.0000	10:40:16	LONX
195	4252.0000	10:40:41	LONX
10	4252.0000	10:40:41	LONX
70	4252.0000	10:40:57	LONX
78	4252.0000	10:40:57	LONX
250	4252.0000	10:40:57	LONX
78	4252.0000	10:40:57	LONX
144	4251.0000	10:40:58	LONX
98	4251.0000	10:40:58	LONX
54	4250.5000	10:40:58	LONX
94	4252.0000	10:41:33	LONX
8	4252.0000	10:41:37	LONX
160	4252.0000	10:41:37	LONX
107	4252.0000	10:41:37	LONX
250	4253.5000	10:41:49	LONX
100	4253.5000	10:41:49	LONX
81	4252.5000	10:41:54	LONX
124	4252.5000	10:41:54	LONX
250	4251.5000	10:42:00	LONX
173	4253.0000	10:42:26	LONX
177	4253.0000	10:42:26	LONX
100	4253.0000	10:42:42	LONX
174	4253.0000	10:42:42	LONX
200	4252.5000	10:42:51	LONX
137	4252.0000	10:42:51	LONX
275	4251.0000	10:43:32	LONX
55	4251.5000	10:43:32	LONX
116	4251.0000	10:44:02	LONX
189	4251.0000	10:44:02	LONX
311	4250.5000	10:44:27	LONX
200	4250.5000	10:44:51	LONX
130	4250.5000	10:44:51	LONX
175	4251.0000	10:45:08	LONX
100	4251.0000	10:45:08	LONX
250	4251.0000	10:45:08	LONX
100	4251.0000	10:45:08	LONX
151	4251.0000	10:45:08	LONX
225	4250.5000	10:45:09	LONX
174	4250.5000	10:45:10	LONX
100	4250.5000	10:45:10	LONX
29	4250.0000	10:45:10	LONX
16	4250.0000	10:45:12	LONX
35	4250.0000	10:45:17	LONX
173	4250.0000	10:45:17	LONX
250	4251.5000	10:46:40	LONX
76	4251.5000	10:46:40	LONX
100	4251.5000	10:46:40	LONX
100	4251.5000	10:46:46	LONX
200	4251.5000	10:46:46	LONX
100	4251.5000	10:46:55	LONX
250	4251.5000	10:46:55	LONX
100	4251.5000	10:46:55	LONX
250	4252.0000	10:46:59	LONX
100	4252.0000	10:46:59	LONX
50	4256.5000	10:47:26	LONX
383	4256.5000	10:47:26	LONX
215	4255.5000	10:47:30	LONX
117	4255.5000	10:47:38	LONX
250	4255.5000	10:47:38	LONX
52	4255.5000	10:47:38	LONX
180	4257.0000	10:48:07	LONX
100	4257.0000	10:48:07	LONX
250	4257.0000	10:48:14	LONX
19	4257.0000	10:48:14	LONX
160	4257.5000	10:48:52	LONX
200	4257.5000	10:48:52	LONX
164	4257.0000	10:49:02	LONX
26	4257.0000	10:49:02	LONX
245	4257.0000	10:49:02	LONX
100	4257.0000	10:49:02	LONX
250	4257.0000	10:49:05	LONX
230	4259.0000	10:49:33	LONX
200	4259.0000	10:49:33	LONX
235	4259.5000	10:49:38	LONX
340	4259.0000	10:49:46	LONX
97	4260.5000	10:50:09	LONX
118	4260.5000	10:50:09	LONX
123	4260.5000	10:50:12	LONX
114	4260.5000	10:50:14	LONX
106	4259.5000	10:50:18	LONX
121	4259.5000	10:50:18	LONX
103	4259.5000	10:50:18	LONX
12	4259.5000	10:50:40	LONX
178	4259.5000	10:50:40	LONX
100	4259.5000	10:50:40	LONX
122	4259.5000	10:50:40	LONX
74	4259.0000	10:50:45	LONX
121	4259.0000	10:50:45	LONX
204	4259.0000	10:51:07	LONX
94	4259.0000	10:51:23	LONX
107	4259.0000	10:51:23	LONX
250	4259.0000	10:51:23	LONX
87	4259.0000	10:51:23	LONX
320	4258.5000	10:52:01	LONX
235	4258.0000	10:52:11	LONX
76	4258.0000	10:52:24	LONX
250	4258.0000	10:52:24	LONX
277	4258.5000	10:52:32	LONX
8	4258.5000	10:52:37	LONX
132	4258.5000	10:52:38	LONX
72	4258.5000	10:52:38	LONX
64	4258.0000	10:52:42	LONX
174	4258.0000	10:52:42	LONX
250	4258.5000	10:53:15	LONX
190	4258.5000	10:53:15	LONX
100	4258.5000	10:53:15	LONX
204	4258.5000	10:53:28	LONX
83	4258.5000	10:53:32	LONX
107	4258.5000	10:53:32	LONX
215	4257.5000	10:53:34	LONX
28	4257.0000	10:53:53	LONX
350	4257.5000	10:54:47	LONX
15	4257.0000	10:54:57	LONX
337	4257.0000	10:55:00	LONX
18	4257.0000	10:55:00	LONX
190	4256.5000	10:55:00	LONX
180	4256.5000	10:55:01	LONX
220	4256.5000	10:55:01	LONX
100	4256.5000	10:55:14	LONX
203	4256.5000	10:55:14	LONX
64	4256.0000	10:55:16	LONX
3	4256.0000	10:55:16	LONX
208	4256.0000	10:55:16	LONX
100	4255.5000	10:55:44	LONX
105	4255.5000	10:55:44	LONX
200	4254.5000	10:56:00	LONX
24	4254.5000	10:56:00	LONX
113	4254.0000	10:56:10	LONX
250	4254.0000	10:56:17	LONX
100	4254.0000	10:56:17	LONX
34	4253.5000	10:56:18	LONX
127	4253.5000	10:56:21	LONX
15	4253.5000	10:56:21	LONX
19	4253.5000	10:56:21	LONX
220	4253.0000	10:56:33	LONX
247	4254.0000	10:57:11	LONX
200	4254.0000	10:57:11	LONX
3	4254.0000	10:57:15	LONX
250	4254.0000	10:57:15	LONX
41	4254.0000	10:57:15	LONX
224	4254.0000	10:57:26	LONX
100	4254.0000	10:57:37	LONX
76	4254.0000	10:57:43	LONX
100	4253.5000	10:57:45	LONX
110	4253.5000	10:57:45	LONX
12	4253.0000	10:57:55	LONX
100	4253.0000	10:57:55	LONX
250	4253.0000	10:57:55	LONX
19	4252.5000	10:57:56	LONX
196	4252.5000	10:57:56	LONX
194	4254.0000	10:58:29	LONX
100	4254.0000	10:58:29	LONX
300	4255.0000	10:58:52	LONX
250	4255.0000	10:58:52	LONX
267	4255.0000	10:59:10	LONX
215	4255.0000	10:59:16	LONX
220	4254.5000	10:59:37	LONX
196	4254.5000	10:59:37	LONX
100	4254.5000	10:59:37	LONX
76	4258.5000	11:00:07	LONX
250	4258.5000	11:00:07	LONX
100	4258.5000	11:00:07	LONX
100	4258.5000	11:00:07	LONX
350	4258.0000	11:00:22	LONX
295	4258.5000	11:00:47	LONX
35	4258.5000	11:00:47	LONX
36	4260.0000	11:00:55	LONX
100	4260.0000	11:00:55	LONX
68	4260.0000	11:00:55	LONX
172	4260.0000	11:01:18	LONX
112	4260.0000	11:01:18	LONX
250	4260.0000	11:01:18	LONX
255	4260.5000	11:01:46	LONX
245	4260.5000	11:01:50	LONX
295	4259.5000	11:02:02	LONX
182	4259.0000	11:02:02	LONX
60	4258.5000	11:02:26	LONX
200	4258.5000	11:02:26	LONX
132	4258.0000	11:02:35	LONX
133	4258.0000	11:02:35	LONX
100	4257.5000	11:02:51	LONX
34	4257.5000	11:02:51	LONX
19	4257.5000	11:02:51	LONX
52	4257.5000	11:02:51	LONX
26	4257.0000	11:02:51	LONX
119	4257.0000	11:02:51	LONX
77	4257.0000	11:02:51	LONX
15	4257.0000	11:03:12	LONX
100	4257.0000	11:03:12	LONX
40	4257.0000	11:03:12	LONX
50	4257.0000	11:03:12	LONX
100	4257.0000	11:03:13	LONX
171	4257.0000	11:03:13	LONX
54	4256.5000	11:03:20	LONX
191	4256.5000	11:03:20	LONX
200	4258.0000	11:03:48	LONX
91	4258.0000	11:03:56	LONX
192	4258.0000	11:04:09	LONX
265	4257.5000	11:04:21	LONX
275	4257.0000	11:04:31	LONX
224	4257.0000	11:04:31	LONX
22	4256.5000	11:04:32	LONX
198	4256.5000	11:04:32	LONX
210	4256.0000	11:05:00	LONX
27	4256.0000	11:05:02	LONX
100	4256.0000	11:05:02	LONX
100	4256.0000	11:05:02	LONX
100	4256.0000	11:05:02	LONX
200	4255.5000	11:05:02	LONX
50	4256.0000	11:05:26	LONX
219	4256.0000	11:05:26	LONX
250	4258.0000	11:06:38	LONX
200	4258.5000	11:06:58	LONX
498	4258.5000	11:06:58	LONX
80	4258.5000	11:06:58	LONX
265	4259.0000	11:07:08	LONX
100	4260.0000	11:07:33	LONX
250	4260.0000	11:07:33	LONX
250	4260.0000	11:07:35	LONX
246	4260.0000	11:07:35	LONX
149	4259.5000	11:07:44	LONX
91	4259.5000	11:07:44	LONX
100	4260.0000	11:07:44	LONX
100	4260.0000	11:07:44	LONX
250	4260.0000	11:07:44	LONX
34	4260.0000	11:07:44	LONX
104	4260.0000	11:08:14	LONX
100	4260.0000	11:08:14	LONX
158	4260.0000	11:08:52	LONX
200	4260.0000	11:08:52	LONX
112	4259.5000	11:09:01	LONX
83	4259.5000	11:09:01	LONX
228	4259.5000	11:09:01	LONX
2	4259.5000	11:09:01	LONX
32	4260.0000	11:09:11	LONX
123	4260.5000	11:09:26	LONX
152	4260.5000	11:09:26	LONX
100	4260.5000	11:09:32	LONX
104	4260.5000	11:09:32	LONX
100	4260.0000	11:09:37	LONX
105	4260.0000	11:09:52	LONX
75	4260.0000	11:09:52	LONX
180	4260.0000	11:10:05	LONX
250	4260.0000	11:10:05	LONX
62	4260.0000	11:10:16	LONX
100	4260.0000	11:10:22	LONX
98	4260.0000	11:10:22	LONX
110	4260.0000	11:10:43	LONX
94	4260.0000	11:10:43	LONX
82	4260.0000	11:10:49	LONX
156	4260.0000	11:10:49	LONX
100	4260.0000	11:10:49	LONX
231	4259.0000	11:11:30	LONX
44	4258.5000	11:11:32	LONX
250	4258.0000	11:11:53	LONX
108	4258.0000	11:11:54	LONX
57	4258.0000	11:11:54	LONX
94	4257.5000	11:12:12	LONX
321	4257.5000	11:12:12	LONX
15	4257.5000	11:12:12	LONX
195	4257.0000	11:12:25	LONX
30	4256.5000	11:12:31	LONX
390	4256.5000	11:12:31	LONX
46	4256.0000	11:12:50	LONX
186	4256.0000	11:12:50	LONX
210	4255.5000	11:12:54	LONX
205	4255.0000	11:12:54	LONX
124	4255.0000	11:13:25	LONX
250	4255.0000	11:13:25	LONX
46	4257.5000	11:13:53	LONX
250	4257.5000	11:13:53	LONX
270	4257.0000	11:13:53	LONX
258	4257.5000	11:14:54	LONX
200	4257.5000	11:14:54	LONX
146	4257.0000	11:15:37	LONX
144	4257.0000	11:15:37	LONX
20	4257.5000	11:16:09	LONX
255	4257.5000	11:16:09	LONX
113	4257.0000	11:16:09	LONX
277	4257.0000	11:16:09	LONX
240	4258.0000	11:16:13	LONX
200	4257.5000	11:16:14	LONX
55	4257.5000	11:16:18	LONX
270	4258.0000	11:17:03	LONX
312	4258.0000	11:17:03	LONX
250	4258.0000	11:17:03	LONX
100	4258.0000	11:17:03	LONX
95	4258.0000	11:17:03	LONX
65	4257.5000	11:17:04	LONX
85	4257.5000	11:17:04	LONX
200	4257.5000	11:17:04	LONX
180	4257.0000	11:17:14	LONX
17	4258.5000	11:18:14	LONX
191	4258.5000	11:18:16	LONX
77	4258.5000	11:18:16	LONX
100	4258.5000	11:18:24	LONX
239	4258.5000	11:18:24	LONX
255	4258.0000	11:18:24	LONX
180	4258.0000	11:19:32	LONX
250	4258.0000	11:19:32	LONX
105	4258.0000	11:19:33	LONX
261	4260.0000	11:20:18	LONX
200	4260.0000	11:20:18	LONX
19	4260.0000	11:20:18	LONX
200	4260.0000	11:20:35	LONX
75	4260.0000	11:20:41	LONX
28	4259.5000	11:21:00	LONX
320	4259.5000	11:21:00	LONX
62	4259.5000	11:21:00	LONX
100	4259.5000	11:21:08	LONX
250	4259.5000	11:21:08	LONX
133	4259.5000	11:21:08	LONX
350	4259.5000	11:21:46	LONX
100	4259.5000	11:21:46	LONX
178	4259.5000	11:21:51	LONX
142	4259.5000	11:21:51	LONX
300	4259.0000	11:21:51	LONX
20	4259.0000	11:21:51	LONX
144	4259.0000	11:21:51	LONX
38	4259.0000	11:22:05	LONX
188	4259.0000	11:22:05	LONX
76	4259.0000	11:22:07	LONX
97	4259.0000	11:22:07	LONX
100	4259.0000	11:23:00	LONX
200	4259.0000	11:23:00	LONX
100	4259.0000	11:23:00	LONX
76	4259.0000	11:23:00	LONX
210	4259.0000	11:23:00	LONX
152	4259.0000	11:23:00	LONX
100	4259.0000	11:23:02	LONX
200	4259.0000	11:23:02	LONX
96	4258.5000	11:23:05	LONX
200	4258.5000	11:23:05	LONX
134	4258.5000	11:23:05	LONX
38	4258.0000	11:23:11	LONX
200	4258.0000	11:23:11	LONX
100	4258.0000	11:23:37	LONX
101	4258.0000	11:23:37	LONX
160	4258.0000	11:23:49	LONX
66	4258.0000	11:23:49	LONX
242	4258.0000	11:24:01	LONX
250	4257.5000	11:25:03	LONX
86	4257.0000	11:25:03	LONX
115	4257.0000	11:25:03	LONX
470	4256.5000	11:25:03	LONX
200	4256.0000	11:25:12	LONX
90	4256.0000	11:25:12	LONX
108	4256.0000	11:25:37	LONX
156	4256.0000	11:26:03	LONX
203	4255.5000	11:26:04	LONX
250	4255.5000	11:26:04	LONX
100	4255.5000	11:26:04	LONX
240	4255.5000	11:26:16	LONX
38	4255.0000	11:26:59	LONX
235	4255.0000	11:27:24	LONX
107	4255.0000	11:27:24	LONX
50	4255.5000	11:27:50	LONX
225	4255.5000	11:27:50	LONX
460	4255.0000	11:27:50	LONX
100	4255.0000	11:27:50	LONX
250	4255.0000	11:27:50	LONX
7	4255.0000	11:27:50	LONX
50	4255.0000	11:28:10	LONX
107	4255.0000	11:28:10	LONX
134	4255.0000	11:28:10	LONX
36	4255.0000	11:28:10	LONX
76	4255.5000	11:29:15	LONX
140	4256.5000	11:29:28	LONX
170	4256.5000	11:29:28	LONX
100	4256.5000	11:29:31	LONX
240	4256.5000	11:29:31	LONX
240	4256.5000	11:29:51	LONX
250	4256.5000	11:29:51	LONX
84	4258.0000	11:30:31	LONX
82	4258.0000	11:30:31	LONX
154	4258.0000	11:30:31	LONX
34	4257.5000	11:30:44	LONX
396	4257.5000	11:30:44	LONX
121	4258.0000	11:31:09	LONX
154	4258.0000	11:31:09	LONX
114	4258.0000	11:31:10	LONX
37	4258.0000	11:31:23	LONX
23	4258.0000	11:31:28	LONX
400	4258.0000	11:31:28	LONX
107	4257.5000	11:31:35	LONX
98	4257.5000	11:31:35	LONX
400	4257.5000	11:31:51	LONX
113	4257.0000	11:31:56	LONX
252	4257.0000	11:32:01	LONX
35	4257.0000	11:32:01	LONX
285	4256.5000	11:32:01	LONX
275	4256.5000	11:32:01	LONX
71	4256.5000	11:32:01	LONX
134	4256.5000	11:32:01	LONX
28	4256.5000	11:32:50	LONX
175	4256.5000	11:32:50	LONX
17	4256.5000	11:32:50	LONX
114	4256.5000	11:32:53	LONX
25	4256.0000	11:33:49	LONX
100	4256.0000	11:33:49	LONX
140	4256.0000	11:33:49	LONX
90	4255.5000	11:33:57	LONX
12	4255.5000	11:34:01	LONX
36	4255.5000	11:34:31	LONX
202	4255.5000	11:34:37	LONX
100	4255.5000	11:34:37	LONX
100	4255.5000	11:34:37	LONX
250	4255.5000	11:34:37	LONX
151	4255.5000	11:34:37	LONX
19	4255.5000	11:34:37	LONX
76	4255.5000	11:34:37	LONX
76	4255.0000	11:34:50	LONX
100	4256.5000	11:35:23	LONX
250	4256.5000	11:35:23	LONX
94	4256.5000	11:35:23	LONX
100	4256.5000	11:35:23	LONX
84	4256.0000	11:35:32	LONX
171	4256.0000	11:35:32	LONX
100	4256.0000	11:35:32	LONX
250	4256.0000	11:35:32	LONX
250	4256.5000	11:35:32	LONX
100	4256.5000	11:35:32	LONX
100	4256.5000	11:35:32	LONX
100	4256.5000	11:35:32	LONX
100	4256.5000	11:35:32	LONX
69	4256.5000	11:35:32	LONX
108	4255.5000	11:35:35	LONX
76	4256.5000	11:36:10	LONX
150	4256.5000	11:36:10	LONX
74	4256.5000	11:36:13	LONX
150	4256.5000	11:36:13	LONX
205	4256.5000	11:36:23	LONX
100	4256.5000	11:36:27	LONX
250	4256.5000	11:36:27	LONX
146	4256.5000	11:36:27	LONX
76	4256.0000	11:37:09	LONX
153	4256.0000	11:37:09	LONX
118	4256.0000	11:37:41	LONX
72	4256.0000	11:37:41	LONX
26	4256.0000	11:37:51	LONX
164	4256.0000	11:37:51	LONX
372	4255.5000	11:37:56	LONX
64	4256.0000	11:38:21	LONX
223	4256.0000	11:38:21	LONX
41	4255.5000	11:38:30	LONX
197	4255.5000	11:38:30	LONX
42	4255.5000	11:38:30	LONX
100	4255.5000	11:38:30	LONX
100	4256.0000	11:38:30	LONX
250	4256.0000	11:38:30	LONX
182	4256.0000	11:38:30	LONX
3	4256.0000	11:38:30	LONX
250	4255.5000	11:38:30	LONX
163	4253.0000	11:39:12	LONX
100	4253.0000	11:39:12	LONX
22	4253.0000	11:39:18	LONX
150	4253.0000	11:39:19	LONX
63	4253.0000	11:39:19	LONX
69	4252.5000	11:39:32	LONX
115	4252.5000	11:39:32	LONX
6	4252.5000	11:39:32	LONX
99	4252.5000	11:39:32	LONX
100	4252.5000	11:39:32	LONX
187	4251.5000	11:39:34	LONX
73	4252.5000	11:40:16	LONX
209	4252.5000	11:40:16	LONX
78	4252.0000	11:40:23	LONX
116	4252.0000	11:40:23	LONX
76	4252.0000	11:40:23	LONX
135	4251.5000	11:40:40	LONX
100	4251.5000	11:40:40	LONX
106	4251.5000	11:41:14	LONX
78	4252.0000	11:41:39	LONX
122	4252.0000	11:41:41	LONX
145	4252.0000	11:41:46	LONX
250	4252.0000	11:41:46	LONX
250	4252.5000	11:42:13	LONX
100	4252.5000	11:42:13	LONX
270	4253.0000	11:43:07	LONX
70	4253.0000	11:43:07	LONX
250	4253.0000	11:43:20	LONX
100	4253.0000	11:43:20	LONX
32	4252.5000	11:43:36	LONX
118	4252.5000	11:43:47	LONX
79	4252.5000	11:43:47	LONX
161	4252.5000	11:43:47	LONX
76	4252.5000	11:44:26	LONX
254	4252.5000	11:44:27	LONX
250	4252.5000	11:44:32	LONX
12	4252.5000	11:44:54	LONX
93	4252.5000	11:44:54	LONX
235	4252.5000	11:44:54	LONX
72	4252.0000	11:44:59	LONX
258	4252.0000	11:44:59	LONX
1	4251.5000	11:45:38	LONX
91	4251.5000	11:46:03	LONX
218	4251.5000	11:46:03	LONX
100	4251.5000	11:46:04	LONX
250	4251.5000	11:46:04	LONX
112	4251.5000	11:46:04	LONX
100	4251.5000	11:46:04	LONX
50	4251.5000	11:46:04	LONX
32	4251.5000	11:46:07	LONX
102	4251.5000	11:46:07	LONX
136	4251.5000	11:46:20	LONX
90	4251.5000	11:46:20	LONX
100	4251.5000	11:46:20	LONX
100	4251.5000	11:46:20	LONX
250	4253.0000	11:46:50	LONX
42	4253.0000	11:46:50	LONX
100	4253.0000	11:46:50	LONX
50	4253.0000	11:46:50	LONX
250	4253.5000	11:47:26	LONX
107	4253.5000	11:47:26	LONX
128	4253.5000	11:47:56	LONX
150	4253.5000	11:47:56	LONX
250	4253.5000	11:47:56	LONX
93	4253.0000	11:47:58	LONX
182	4253.0000	11:48:00	LONX
240	4252.5000	11:48:03	LONX
212	4252.0000	11:48:45	LONX
5	4252.0000	11:48:45	LONX
173	4252.0000	11:48:45	LONX
265	4252.0000	11:48:45	LONX
320	4253.5000	11:49:26	LONX
26	4253.5000	11:49:26	LONX
34	4253.5000	11:49:26	LONX
250	4254.0000	11:49:43	LONX
100	4254.0000	11:49:43	LONX
9	4254.0000	11:49:57	LONX
100	4255.0000	11:50:46	LONX
50	4255.0000	11:50:46	LONX
250	4255.0000	11:50:46	LONX
250	4255.0000	11:50:46	LONX
100	4255.0000	11:50:46	LONX
74	4254.5000	11:50:59	LONX
396	4254.5000	11:50:59	LONX
141	4254.5000	11:51:06	LONX
189	4254.5000	11:51:06	LONX
110	4254.5000	11:51:15	LONX
250	4254.5000	11:51:15	LONX
86	4254.5000	11:51:30	LONX
110	4254.5000	11:51:30	LONX
72	4254.5000	11:51:30	LONX
76	4254.5000	11:51:30	LONX
150	4255.0000	11:52:01	LONX
150	4255.0000	11:52:11	LONX
360	4255.5000	11:52:26	LONX
100	4255.5000	11:52:26	LONX
250	4255.5000	11:52:26	LONX
151	4255.5000	11:52:26	LONX
38	4255.0000	11:52:28	LONX
100	4255.0000	11:52:28	LONX
24	4255.0000	11:52:28	LONX
93	4255.0000	11:52:28	LONX
12	4255.0000	11:53:23	LONX
112	4255.0000	11:53:36	LONX
214	4255.0000	11:53:36	LONX
42	4255.0000	11:53:36	LONX
38	4254.5000	11:53:58	LONX
17	4254.5000	11:53:58	LONX
191	4254.5000	11:53:59	LONX
15	4255.5000	11:54:44	LONX
144	4255.5000	11:54:44	LONX
250	4255.5000	11:54:44	LONX
439	4255.5000	11:54:44	LONX
100	4255.5000	11:54:44	LONX
82	4255.5000	11:54:47	LONX
141	4255.5000	11:54:47	LONX
449	4255.5000	11:54:47	LONX
76	4255.0000	11:54:53	LONX
139	4255.0000	11:54:59	LONX
22	4254.5000	11:55:00	LONX
14	4254.5000	11:55:44	LONX
210	4254.0000	11:56:11	LONX
100	4255.5000	11:56:47	LONX
100	4255.5000	11:57:04	LONX
250	4255.5000	11:57:12	LONX
320	4255.0000	11:57:41	LONX
270	4255.0000	11:58:01	LONX
76	4255.0000	11:58:01	LONX
250	4255.0000	11:58:01	LONX
250	4255.0000	11:58:02	LONX
174	4255.0000	11:58:02	LONX
147	4255.0000	11:58:02	LONX
143	4255.0000	11:58:02	LONX
174	4255.0000	11:58:04	LONX
102	4255.0000	11:58:04	LONX
72	4255.0000	11:58:04	LONX
72	4255.0000	11:58:09	LONX
425	4255.0000	11:58:12	LONX
179	4254.5000	11:58:28	LONX
261	4254.5000	11:58:28	LONX
78	4254.0000	11:58:59	LONX
60	4254.0000	11:58:59	LONX
53	4254.0000	11:58:59	LONX
123	4254.0000	11:58:59	LONX
54	4254.0000	11:59:06	LONX
171	4254.0000	11:59:17	LONX
239	4254.0000	11:59:17	LONX
100	4254.0000	11:59:17	LONX
120	4254.0000	11:59:17	LONX
100	4254.0000	11:59:17	LONX
205	4254.0000	11:59:24	LONX
340	4253.5000	11:59:45	LONX
132	4254.5000	11:59:49	LONX
100	4255.0000	11:59:57	LONX
305	4253.0000	12:02:04	LONX
225	4252.5000	12:02:17	LONX
116	4252.5000	12:02:17	LONX
104	4252.5000	12:02:17	LONX
14	4253.0000	12:02:27	LONX
250	4253.0000	12:02:27	LONX
110	4252.5000	12:02:35	LONX
95	4252.5000	12:02:47	LONX
205	4252.5000	12:02:47	LONX
100	4252.5000	12:02:47	LONX
302	4252.0000	12:02:47	LONX
68	4252.0000	12:02:47	LONX
60	4252.0000	12:02:47	LONX
250	4252.0000	12:02:47	LONX
205	4252.0000	12:02:47	LONX
285	4251.5000	12:02:48	LONX
205	4252.5000	12:02:49	LONX
100	4253.0000	12:02:54	LONX
83	4252.0000	12:03:03	LONX
168	4253.0000	12:03:06	LONX
37	4253.0000	12:03:06	LONX
88	4253.0000	12:03:10	LONX
117	4253.0000	12:03:10	LONX
85	4252.0000	12:03:19	LONX
107	4252.0000	12:03:19	LONX
164	4251.5000	12:03:20	LONX
112	4251.5000	12:03:20	LONX
14	4251.5000	12:03:25	LONX
107	4252.5000	12:03:34	LONX
100	4252.5000	12:03:34	LONX
120	4251.5000	12:03:45	LONX
70	4251.5000	12:03:45	LONX
116	4251.0000	12:03:46	LONX
47	4251.0000	12:03:52	LONX
107	4251.0000	12:03:52	LONX
100	4252.0000	12:03:57	LONX
179	4252.0000	12:03:57	LONX
240	4251.5000	12:04:00	LONX
5	4251.5000	12:04:00	LONX
200	4252.0000	12:04:23	LONX
5	4252.0000	12:04:23	LONX
5	4252.5000	12:04:34	LONX
200	4252.5000	12:04:34	LONX
257	4252.5000	12:04:53	LONX
100	4252.5000	12:04:53	LONX
222	4252.5000	12:04:53	LONX
71	4252.0000	12:05:04	LONX
40	4252.0000	12:05:04	LONX
130	4252.0000	12:05:04	LONX
12	4251.5000	12:05:06	LONX
72	4251.0000	12:05:20	LONX
29	4251.0000	12:05:20	LONX
62	4251.0000	12:05:20	LONX
82	4251.0000	12:05:24	LONX
224	4250.5000	12:05:48	LONX
81	4250.0000	12:06:05	LONX
129	4250.0000	12:06:05	LONX
293	4250.5000	12:06:27	LONX
160	4250.5000	12:06:27	LONX
206	4250.5000	12:06:31	LONX
291	4250.5000	12:06:36	LONX
63	4250.5000	12:06:40	LONX
142	4250.5000	12:06:40	LONX
297	4250.0000	12:07:16	LONX
250	4250.0000	12:07:16	LONX
80	4250.0000	12:07:16	LONX
258	4254.0000	12:07:49	LONX
129	4254.0000	12:08:34	LONX
86	4254.0000	12:08:34	LONX
360	4254.0000	12:08:53	LONX
390	4253.5000	12:08:58	LONX
424	4254.0000	12:08:58	LONX
250	4254.0000	12:08:58	LONX
195	4254.0000	12:08:58	LONX
90	4254.0000	12:08:58	LONX
15	4254.5000	12:09:36	LONX
100	4254.5000	12:09:36	LONX
101	4254.5000	12:09:36	LONX
17	4254.5000	12:09:36	LONX
100	4255.0000	12:10:14	LONX
234	4255.0000	12:10:14	LONX
252	4254.5000	12:10:15	LONX
326	4255.0000	12:10:20	LONX
100	4255.0000	12:10:20	LONX
100	4255.0000	12:10:31	LONX
105	4255.0000	12:10:31	LONX
127	4254.0000	12:10:59	LONX
63	4254.0000	12:10:59	LONX
100	4254.0000	12:11:05	LONX
190	4253.5000	12:11:09	LONX
295	4253.0000	12:11:41	LONX
429	4256.0000	12:12:13	LONX
184	4256.5000	12:13:00	LONX
11	4256.5000	12:13:00	LONX
60	4256.5000	12:13:06	LONX
172	4256.5000	12:13:06	LONX
83	4256.5000	12:13:06	LONX
350	4256.0000	12:13:06	LONX
84	4256.5000	12:13:25	LONX
169	4256.5000	12:13:25	LONX
61	4256.5000	12:13:25	LONX
8	4256.5000	12:13:31	LONX
114	4256.5000	12:13:31	LONX
77	4256.5000	12:13:31	LONX
250	4256.5000	12:13:31	LONX
190	4256.5000	12:13:31	LONX
205	4256.5000	12:13:38	LONX
439	4256.0000	12:13:52	LONX
6	4256.0000	12:13:52	LONX
16	4255.5000	12:13:56	LONX
199	4255.5000	12:13:56	LONX
23	4255.5000	12:13:56	LONX
195	4254.5000	12:14:49	LONX
250	4254.5000	12:14:49	LONX
100	4254.5000	12:14:49	LONX
85	4255.0000	12:14:57	LONX
700	4256.5000	12:16:10	LONX
255	4256.5000	12:16:10	LONX
320	4256.0000	12:16:18	LONX
195	4256.0000	12:16:43	LONX
10	4256.0000	12:16:43	LONX
100	4256.0000	12:16:44	LONX
250	4256.0000	12:16:44	LONX
3	4255.5000	12:16:44	LONX
63	4255.5000	12:17:04	LONX
378	4257.0000	12:17:46	LONX
32	4257.0000	12:17:46	LONX
250	4257.0000	12:17:54	LONX
78	4257.0000	12:17:54	LONX
60	4257.0000	12:17:54	LONX
140	4257.0000	12:17:54	LONX
200	4257.0000	12:18:41	LONX
57	4257.0000	12:18:41	LONX
133	4257.0000	12:18:41	LONX
100	4257.0000	12:18:41	LONX
250	4257.0000	12:18:41	LONX
44	4256.5000	12:18:55	LONX
80	4258.0000	12:19:29	LONX
250	4258.0000	12:19:29	LONX
160	4258.0000	12:19:29	LONX
112	4258.0000	12:19:33	LONX
84	4258.0000	12:19:33	LONX
250	4258.0000	12:19:43	LONX
58	4258.0000	12:19:43	LONX
220	4257.5000	12:20:00	LONX
130	4257.5000	12:20:00	LONX
87	4257.5000	12:20:45	LONX
200	4257.5000	12:20:45	LONX
23	4257.5000	12:20:45	LONX
100	4258.0000	12:21:21	LONX
200	4258.0000	12:21:21	LONX
25	4258.0000	12:21:21	LONX
163	4258.0000	12:21:31	LONX
250	4258.0000	12:21:31	LONX
100	4258.0000	12:21:31	LONX
244	4257.5000	12:21:34	LONX
115	4257.5000	12:21:34	LONX
121	4257.5000	12:21:35	LONX
333	4258.5000	12:22:13	LONX
97	4258.5000	12:22:13	LONX
190	4259.0000	12:23:21	LONX
62	4259.0000	12:23:21	LONX
100	4259.0000	12:23:21	LONX
250	4259.0000	12:23:22	LONX
100	4259.0000	12:23:22	LONX
190	4259.0000	12:23:22	LONX
90	4258.5000	12:23:24	LONX
100	4258.5000	12:23:24	LONX
250	4258.5000	12:23:28	LONX
190	4258.5000	12:23:28	LONX
100	4258.5000	12:23:28	LONX
380	4258.0000	12:23:42	LONX
159	4258.0000	12:24:36	LONX
200	4258.0000	12:24:36	LONX
124	4258.0000	12:24:36	LONX
37	4258.0000	12:24:38	LONX
315	4257.5000	12:24:41	LONX
249	4258.0000	12:25:03	LONX
73	4258.0000	12:25:06	LONX
216	4258.0000	12:25:09	LONX
209	4258.0000	12:25:12	LONX
205	4258.0000	12:25:24	LONX
187	4257.5000	12:25:27	LONX
163	4257.5000	12:25:27	LONX
261	4257.0000	12:25:28	LONX
127	4258.0000	12:26:27	LONX
36	4258.0000	12:26:27	LONX
100	4258.0000	12:26:49	LONX
160	4258.0000	12:26:49	LONX
200	4257.5000	12:26:50	LONX
424	4257.5000	12:26:54	LONX
240	4257.0000	12:27:16	LONX
329	4258.5000	12:27:58	LONX
173	4258.0000	12:28:59	LONX
140	4258.0000	12:28:59	LONX
250	4258.0000	12:28:59	LONX
340	4257.5000	12:29:00	LONX
167	4258.0000	12:29:01	LONX
250	4258.0000	12:29:01	LONX
85	4258.0000	12:29:01	LONX
184	4257.0000	12:29:14	LONX
7	4257.0000	12:29:17	LONX
265	4258.0000	12:29:54	LONX
93	4258.0000	12:29:54	LONX
72	4258.0000	12:30:08	LONX
100	4258.0000	12:30:08	LONX
110	4258.0000	12:30:08	LONX
61	4257.0000	12:30:18	LONX
200	4257.0000	12:30:18	LONX
94	4257.0000	12:30:33	LONX
16	4258.0000	12:31:44	LONX
217	4258.0000	12:31:49	LONX
37	4258.0000	12:31:51	LONX
250	4258.0000	12:31:56	LONX
16	4257.5000	12:32:06	LONX
259	4257.5000	12:32:06	LONX
250	4257.5000	12:32:10	LONX
250	4257.5000	12:32:14	LONX
100	4257.5000	12:32:14	LONX
139	4257.0000	12:32:58	LONX
46	4257.0000	12:32:59	LONX
85	4257.0000	12:32:59	LONX
160	4257.0000	12:32:59	LONX
87	4257.0000	12:33:19	LONX
313	4257.0000	12:33:19	LONX
113	4257.0000	12:33:42	LONX
126	4257.0000	12:33:58	LONX
124	4257.0000	12:34:03	LONX
116	4257.0000	12:34:04	LONX
244	4257.0000	12:34:04	LONX
380	4256.5000	12:34:05	LONX
112	4256.5000	12:34:05	LONX
135	4256.0000	12:34:06	LONX
95	4256.0000	12:34:07	LONX
250	4255.5000	12:34:25	LONX
200	4255.0000	12:34:26	LONX
200	4256.0000	12:34:50	LONX
50	4256.0000	12:34:50	LONX
243	4256.5000	12:35:10	LONX
34	4257.0000	12:36:12	LONX
244	4257.0000	12:36:14	LONX
164	4258.0000	12:36:35	LONX
85	4258.5000	12:36:40	LONX
100	4258.0000	12:36:50	LONX
66	4258.0000	12:37:03	LONX
250	4258.0000	12:37:03	LONX
100	4258.0000	12:37:03	LONX
61	4257.5000	12:37:38	LONX
86	4257.5000	12:37:38	LONX
203	4257.5000	12:37:38	LONX
360	4257.5000	12:37:38	LONX
2	4257.0000	12:37:38	LONX
5	4257.5000	12:37:38	LONX
75	4257.5000	12:37:38	LONX
250	4257.5000	12:37:38	LONX
186	4257.5000	12:37:38	LONX
51	4257.5000	12:37:38	LONX
200	4258.5000	12:37:53	LONX
235	4257.5000	12:38:56	LONX
92	4259.0000	12:39:35	LONX
233	4259.0000	12:39:35	LONX
435	4259.0000	12:39:37	LONX
426	4259.0000	12:39:40	LONX
138	4258.5000	12:40:21	LONX
114	4258.5000	12:40:22	LONX
142	4258.0000	12:40:51	LONX
117	4258.0000	12:40:51	LONX
125	4258.0000	12:40:53	LONX
31	4259.0000	12:41:43	LONX
76	4259.0000	12:41:43	LONX
108	4259.0000	12:41:43	LONX
115	4259.0000	12:41:43	LONX
31	4259.0000	12:42:19	LONX
289	4259.0000	12:42:28	LONX
100	4259.0000	12:42:32	LONX
100	4259.0000	12:42:32	LONX
87	4259.0000	12:42:32	LONX
250	4259.0000	12:42:32	LONX
176	4258.5000	12:42:34	LONX
194	4258.5000	12:42:34	LONX
100	4258.5000	12:42:42	LONX
106	4258.5000	12:42:42	LONX
100	4258.5000	12:42:47	LONX
100	4258.5000	12:42:47	LONX
150	4258.5000	12:43:20	LONX
250	4258.5000	12:43:20	LONX
38	4258.0000	12:43:26	LONX
157	4258.0000	12:43:26	LONX
206	4258.0000	12:43:44	LONX
100	4258.0000	12:43:57	LONX
111	4258.0000	12:43:57	LONX
69	4258.0000	12:44:19	LONX
250	4258.0000	12:44:19	LONX
97	4258.0000	12:44:19	LONX
23	4257.5000	12:44:31	LONX
1	4257.5000	12:44:31	LONX
73	4257.5000	12:44:31	LONX
235	4257.5000	12:44:37	LONX
1	4257.5000	12:44:38	LONX
230	4257.5000	12:44:52	LONX
33	4257.5000	12:44:52	LONX
250	4257.5000	12:44:52	LONX
194	4255.0000	12:45:15	LONX
54	4255.0000	12:45:15	LONX
200	4253.0000	12:45:32	LONX
23	4253.0000	12:45:32	LONX
200	4252.5000	12:45:32	LONX
201	4254.0000	12:45:48	LONX
215	4251.5000	12:45:58	LONX
45	4253.5000	12:46:21	LONX
150	4253.5000	12:46:21	LONX
14	4253.0000	12:46:23	LONX
25	4253.0000	12:46:23	LONX
200	4253.0000	12:46:23	LONX
250	4254.5000	12:46:59	LONX
100	4254.5000	12:46:59	LONX
90	4255.0000	12:47:20	LONX
435	4257.0000	12:47:29	LONX
31	4257.5000	12:47:43	LONX
140	4257.5000	12:47:43	LONX
100	4257.5000	12:47:43	LONX
200	4257.5000	12:48:14	LONX
62	4257.0000	12:48:15	LONX
120	4257.0000	12:48:18	LONX
43	4257.0000	12:48:27	LONX
190	4257.5000	12:48:28	LONX
19	4257.5000	12:48:28	LONX
249	4256.5000	12:48:31	LONX
8	4256.5000	12:48:31	LONX
279	4255.5000	12:49:59	LONX
16	4255.5000	12:49:59	LONX
340	4255.0000	12:50:08	LONX
285	4254.5000	12:50:34	LONX
30	4254.0000	12:50:37	LONX
149	4254.0000	12:50:40	LONX
46	4254.0000	12:50:40	LONX
106	4253.5000	12:50:40	LONX
314	4253.5000	12:50:40	LONX
96	4253.0000	12:50:46	LONX
284	4253.0000	12:50:56	LONX
152	4254.0000	12:51:26	LONX
123	4254.0000	12:51:26	LONX
275	4253.5000	12:51:36	LONX
202	4253.5000	12:51:52	LONX
380	4254.0000	12:52:16	LONX
83	4253.5000	12:52:23	LONX
182	4253.5000	12:52:25	LONX
139	4253.0000	12:52:29	LONX
176	4253.0000	12:52:29	LONX
296	4252.5000	12:52:49	LONX
400	4253.0000	12:53:15	LONX
50	4253.0000	12:53:15	LONX
84	4252.5000	12:53:23	LONX
255	4252.0000	12:53:39	LONX
360	4254.0000	12:53:58	LONX
431	4254.0000	12:53:58	LONX
153	4254.0000	12:53:58	LONX
204	4253.5000	12:54:08	LONX
67	4253.0000	12:54:25	LONX
200	4253.0000	12:54:43	LONX
225	4252.5000	12:55:18	LONX
250	4252.5000	12:55:22	LONX
100	4252.5000	12:55:22	LONX
151	4252.5000	12:55:22	LONX
205	4252.0000	12:55:25	LONX
180	4251.5000	12:55:30	LONX
200	4251.5000	12:55:30	LONX
100	4254.5000	12:56:52	LONX
100	4254.5000	12:56:52	LONX
30	4254.5000	12:56:52	LONX
250	4255.0000	12:56:58	LONX
47	4255.0000	12:56:58	LONX
260	4254.5000	12:56:58	LONX
195	4254.5000	12:57:01	LONX
50	4254.0000	12:57:09	LONX
200	4254.0000	12:57:09	LONX
9	4254.0000	12:57:09	LONX
71	4254.0000	12:57:09	LONX
196	4253.0000	12:57:17	LONX
329	4253.5000	12:57:42	LONX
59	4253.5000	12:57:58	LONX
100	4253.5000	12:57:58	LONX
120	4254.0000	12:58:21	LONX
75	4254.0000	12:58:21	LONX
250	4254.0000	12:58:56	LONX
35	4253.5000	12:58:57	LONX
102	4253.5000	12:59:36	LONX
400	4254.5000	12:59:54	LONX
250	4254.0000	12:59:54	LONX
125	4254.0000	12:59:54	LONX
151	4254.5000	12:59:54	LONX
250	4254.5000	12:59:54	LONX
5	4254.0000	12:59:54	LONX
350	4255.0000	13:00:18	LONX
125	4255.0000	13:00:18	LONX
250	4255.0000	13:00:18	LONX
58	4254.5000	13:01:11	LONX
222	4254.5000	13:01:15	LONX
215	4254.0000	13:01:40	LONX
250	4254.5000	13:01:43	LONX
450	4253.5000	13:01:47	LONX
353	4253.0000	13:01:53	LONX
47	4253.0000	13:01:53	LONX
132	4253.0000	13:02:18	LONX
160	4253.0000	13:02:18	LONX
190	4253.5000	13:02:27	LONX
220	4253.0000	13:02:32	LONX
209	4253.0000	13:02:40	LONX
60	4252.5000	13:02:54	LONX
36	4252.5000	13:02:54	LONX
141	4252.5000	13:02:54	LONX
13	4252.5000	13:02:54	LONX
112	4252.0000	13:02:54	LONX
401	4252.0000	13:02:54	LONX
100	4251.5000	13:03:35	LONX
140	4251.5000	13:03:35	LONX
109	4251.5000	13:03:52	LONX
100	4251.5000	13:03:52	LONX
9	4251.5000	13:04:03	LONX
200	4251.5000	13:04:03	LONX
59	4251.5000	13:04:11	LONX
8	4251.5000	13:04:11	LONX
160	4251.5000	13:04:11	LONX
61	4251.5000	13:04:26	LONX
153	4251.5000	13:04:26	LONX
29	4253.0000	13:05:02	LONX
293	4253.0000	13:05:02	LONX
68	4253.0000	13:05:04	LONX
277	4253.0000	13:05:05	LONX
209	4253.5000	13:05:19	LONX
60	4254.5000	13:06:16	LONX
300	4254.5000	13:06:16	LONX
280	4254.0000	13:06:25	LONX
142	4254.0000	13:07:21	LONX
250	4254.0000	13:08:25	LONX
130	4254.0000	13:08:25	LONX
100	4253.5000	13:08:34	LONX
100	4253.5000	13:08:34	LONX
100	4253.5000	13:08:34	LONX
90	4253.5000	13:08:34	LONX
25	4253.5000	13:08:34	LONX
75	4253.5000	13:08:34	LONX
200	4253.5000	13:08:34	LONX
70	4253.5000	13:08:34	LONX
100	4253.5000	13:08:34	LONX
100	4253.5000	13:08:34	LONX
65	4253.5000	13:08:34	LONX
100	4253.5000	13:08:34	LONX
200	4253.5000	13:08:34	LONX
17	4253.0000	13:08:34	LONX
100	4253.0000	13:08:34	LONX
100	4253.0000	13:08:34	LONX
33	4253.0000	13:08:34	LONX
100	4253.0000	13:08:34	LONX
100	4253.0000	13:08:34	LONX
90	4253.0000	13:08:34	LONX
200	4253.5000	13:09:01	LONX
40	4253.5000	13:09:01	LONX
76	4253.5000	13:09:17	LONX
140	4253.5000	13:09:17	LONX
200	4254.0000	13:09:27	LONX
130	4254.0000	13:09:27	LONX
250	4254.0000	13:09:41	LONX
250	4254.0000	13:09:43	LONX
100	4254.0000	13:09:43	LONX
250	4254.0000	13:09:47	LONX
147	4254.5000	13:10:27	LONX
200	4254.5000	13:10:27	LONX
305	4256.0000	13:11:01	LONX
380	4255.5000	13:11:13	LONX
97	4255.0000	13:11:13	LONX
100	4255.0000	13:11:13	LONX
58	4255.0000	13:11:13	LONX
68	4254.5000	13:11:14	LONX
200	4254.5000	13:11:14	LONX
122	4254.5000	13:11:14	LONX
195	4255.5000	13:12:01	LONX
142	4255.0000	13:12:14	LONX
163	4255.0000	13:12:14	LONX
220	4255.0000	13:13:11	LONX
440	4254.5000	13:13:11	LONX
250	4254.5000	13:13:11	LONX
166	4254.5000	13:13:25	LONX
82	4254.5000	13:13:25	LONX
222	4254.5000	13:13:29	LONX
28	4255.5000	13:13:45	LONX
37	4256.0000	13:14:05	LONX
250	4256.0000	13:14:05	LONX
250	4256.0000	13:14:10	LONX
250	4256.0000	13:14:15	LONX
280	4255.5000	13:14:20	LONX
200	4255.0000	13:14:24	LONX
100	4255.0000	13:14:24	LONX
101	4254.5000	13:14:24	LONX
38	4255.0000	13:15:06	LONX
100	4255.0000	13:15:06	LONX
250	4255.5000	13:15:11	LONX
166	4255.0000	13:15:13	LONX
184	4255.0000	13:15:13	LONX
107	4254.5000	13:15:33	LONX
2	4254.5000	13:15:33	LONX
23	4255.0000	13:15:43	LONX
100	4254.5000	13:16:00	LONX
100	4254.5000	13:16:00	LONX
123	4254.5000	13:16:00	LONX
201	4254.5000	13:16:08	LONX
108	4254.5000	13:16:08	LONX
100	4254.5000	13:16:23	LONX
250	4256.5000	13:17:19	LONX
134	4257.0000	13:17:54	LONX
100	4257.0000	13:17:56	LONX
250	4257.0000	13:17:56	LONX
100	4256.5000	13:18:08	LONX
220	4256.5000	13:18:08	LONX
390	4256.5000	13:18:08	LONX
305	4256.0000	13:18:08	LONX
55	4256.0000	13:18:08	LONX
100	4256.0000	13:18:35	LONX
100	4256.0000	13:18:35	LONX
250	4256.0000	13:18:35	LONX
265	4255.5000	13:18:42	LONX
100	4255.5000	13:18:42	LONX
172	4255.5000	13:18:42	LONX
100	4255.5000	13:18:55	LONX
110	4255.5000	13:18:55	LONX
210	4256.0000	13:19:09	LONX
100	4255.5000	13:19:25	LONX
110	4255.5000	13:19:25	LONX
52	4255.5000	13:19:32	LONX
158	4255.5000	13:19:32	LONX
66	4255.5000	13:19:45	LONX
54	4255.5000	13:19:45	LONX
100	4255.5000	13:19:45	LONX
124	4255.5000	13:20:08	LONX
70	4255.0000	13:20:39	LONX
148	4255.0000	13:20:40	LONX
27	4255.0000	13:20:40	LONX
240	4254.5000	13:21:03	LONX
5	4254.5000	13:21:03	LONX
58	4254.0000	13:21:21	LONX
200	4254.0000	13:21:21	LONX
92	4254.0000	13:21:21	LONX
117	4254.0000	13:21:21	LONX
250	4254.0000	13:21:21	LONX
100	4254.0000	13:21:21	LONX
100	4254.0000	13:21:21	LONX
295	4253.5000	13:21:40	LONX
99	4253.5000	13:21:41	LONX
200	4255.5000	13:22:35	LONX
120	4255.5000	13:22:35	LONX
330	4255.5000	13:23:05	LONX
200	4255.5000	13:23:33	LONX
100	4255.5000	13:23:33	LONX
235	4255.0000	13:23:40	LONX
250	4255.0000	13:23:41	LONX
100	4255.0000	13:23:41	LONX
50	4255.0000	13:23:43	LONX
250	4255.0000	13:23:43	LONX
370	4254.5000	13:24:03	LONX
8	4254.0000	13:24:30	LONX
189	4254.0000	13:24:30	LONX
41	4254.0000	13:24:30	LONX
100	4254.0000	13:24:31	LONX
449	4254.0000	13:24:31	LONX
64	4254.5000	13:25:51	LONX
530	4255.0000	13:26:10	LONX
200	4255.0000	13:26:13	LONX
160	4255.0000	13:26:15	LONX
60	4254.5000	13:26:46	LONX
121	4254.5000	13:27:02	LONX
315	4254.5000	13:27:24	LONX
390	4256.5000	13:28:06	LONX
100	4257.0000	13:28:46	LONX
270	4257.0000	13:28:47	LONX
100	4257.0000	13:28:47	LONX
350	4257.0000	13:28:47	LONX
100	4256.5000	13:28:47	LONX
380	4256.5000	13:28:49	LONX
400	4257.0000	13:29:00	LONX
580	4257.0000	13:29:19	LONX
449	4257.0000	13:29:19	LONX
424	4257.0000	13:29:21	LONX
480	4258.0000	13:29:52	LONX
72	4258.0000	13:29:52	LONX
159	4258.0000	13:29:52	LONX
175	4257.5000	13:29:55	LONX
185	4257.5000	13:30:08	LONX
100	4257.5000	13:30:09	LONX
125	4257.5000	13:30:10	LONX
250	4257.5000	13:30:10	LONX
380	4257.0000	13:30:10	LONX
240	4256.5000	13:30:11	LONX
194	4258.0000	13:30:33	LONX
6	4258.0000	13:30:33	LONX
70	4258.0000	13:30:33	LONX
100	4258.0000	13:30:33	LONX
250	4258.0000	13:30:33	LONX
100	4258.0000	13:30:33	LONX
100	4258.0000	13:30:33	LONX
126	4258.5000	13:30:33	LONX
2	4257.0000	13:30:34	LONX
153	4260.0000	13:31:10	LONX
102	4260.0000	13:31:10	LONX
310	4261.5000	13:31:17	LONX
137	4261.5000	13:31:20	LONX
100	4261.5000	13:31:20	LONX
195	4261.0000	13:31:20	LONX
100	4261.5000	13:31:32	LONX
115	4261.5000	13:31:32	LONX
365	4261.5000	13:31:32	LONX
100	4261.5000	13:31:32	LONX
229	4262.5000	13:31:42	LONX
285	4264.5000	13:31:54	LONX
310	4264.0000	13:31:56	LONX
100	4264.5000	13:32:38	LONX
250	4264.5000	13:32:38	LONX
250	4264.0000	13:32:43	LONX
203	4261.0000	13:33:05	LONX
35	4261.0000	13:33:32	LONX
250	4261.0000	13:33:32	LONX
171	4259.0000	13:33:37	LONX
32	4259.0000	13:33:37	LONX
210	4259.0000	13:34:06	LONX
200	4258.0000	13:34:19	LONX
221	4259.5000	13:34:45	LONX
100	4259.5000	13:34:45	LONX
99	4261.0000	13:35:16	LONX
100	4261.0000	13:35:16	LONX
250	4261.0000	13:35:16	LONX
72	4261.0000	13:35:40	LONX
41	4261.0000	13:35:40	LONX
76	4261.0000	13:35:40	LONX
21	4261.0000	13:35:40	LONX
251	4260.0000	13:35:47	LONX
117	4261.5000	13:36:11	LONX
210	4261.0000	13:36:14	LONX
221	4260.0000	13:36:28	LONX
200	4258.5000	13:36:46	LONX
240	4260.5000	13:37:04	LONX
170	4260.5000	13:37:04	LONX
40	4260.5000	13:37:04	LONX
180	4259.5000	13:37:29	LONX
15	4259.5000	13:37:29	LONX
222	4259.5000	13:38:00	LONX
230	4260.0000	13:38:15	LONX
30	4260.0000	13:38:33	LONX
200	4260.0000	13:38:33	LONX
250	4264.5000	13:39:11	LONX
100	4264.5000	13:39:11	LONX
120	4264.0000	13:39:25	LONX
176	4264.0000	13:39:25	LONX
201	4266.0000	13:39:41	LONX
120	4267.5000	13:40:32	LONX
28	4267.5000	13:40:32	LONX
45	4267.5000	13:40:32	LONX
54	4269.5000	13:42:16	LONX
250	4269.5000	13:42:16	LONX
202	4274.0000	13:43:33	LONX
28	4274.0000	13:43:33	LONX
106	4279.0000	13:44:41	LONX
100	4279.0000	13:44:41	LONX
12	4275.5000	13:45:48	LONX
183	4275.5000	13:45:48	LONX
232	4275.5000	13:47:55	LONX
100	4275.5000	13:47:55	LONX
100	4276.0000	13:49:00	LONX
98	4276.0000	13:49:00	LONX
52	4277.5000	13:50:37	LONX
245	4277.5000	13:50:37	LONX
104	4275.5000	13:51:42	LONX
100	4275.5000	13:51:42	LONX
151	4271.5000	13:52:34	LONX
44	4271.5000	13:52:34	LONX
201	4273.0000	13:54:00	LONX
205	4270.5000	13:54:54	LONX
105	4271.0000	13:56:00	LONX
196	4272.5000	13:56:42	LONX
100	4272.5000	13:58:08	LONX
110	4272.5000	13:58:08	LONX
100	4275.5000	13:59:13	LONX
103	4275.5000	13:59:13	LONX
201	4277.5000	14:00:13	LONX
137	4277.5000	14:01:00	LONX
59	4277.5000	14:01:00	LONX
33	4277.0000	14:02:04	LONX
204	4276.5000	14:02:20	LONX
200	4276.5000	14:03:57	LONX
116	4276.5000	14:03:57	LONX
108	4276.5000	14:04:53	LONX
85	4276.5000	14:04:53	LONX
47	4276.0000	14:06:05	LONX
211	4277.0000	14:06:25	LONX
118	4277.0000	14:07:13	LONX
75	4277.0000	14:07:13	LONX
226	4280.0000	14:08:40	LONX
196	4280.5000	14:09:48	LONX
37	4280.5000	14:10:39	LONX
162	4280.5000	14:10:39	LONX
193	4277.0000	14:11:59	LONX
221	4280.0000	14:13:06	LONX
211	4281.5000	14:14:25	LONX
193	4280.0000	14:15:01	LONX
199	4280.5000	14:16:07	LONX
134	4277.0000	14:17:06	LONX
196	4275.5000	14:17:55	LONX
211	4273.5000	14:19:10	LONX
305	4273.0000	14:20:41	LONX
100	4273.0000	14:20:41	LONX
110	4271.0000	14:22:11	LONX
100	4271.0000	14:22:11	LONX
16	4270.5000	14:23:43	LONX
182	4270.5000	14:23:43	LONX
205	4270.0000	14:24:36	LONX
86	4269.5000	14:25:19	LONX
127	4269.5000	14:25:19	LONX
195	4268.5000	14:26:13	LONX
204	4268.5000	14:27:13	LONX
195	4267.0000	14:28:08	LONX
210	4265.5000	14:28:37	LONX
230	4265.0000	14:28:39	LONX
273	4265.0000	14:29:09	LONX
200	4265.5000	14:29:18	LONX
12	4265.5000	14:29:18	LONX
31	4265.5000	14:29:23	LONX
184	4265.5000	14:29:23	LONX
77	4265.5000	14:29:23	LONX
256	4264.5000	14:29:27	LONX
29	4266.5000	14:29:48	LONX
157	4266.5000	14:29:48	LONX
305	4265.5000	14:30:00	LONX
71	4266.0000	14:30:00	LONX
250	4266.0000	14:30:00	LONX
25	4265.5000	14:30:00	LONX
18	4263.0000	14:33:53	LONX
200	4263.0000	14:33:53	LONX
250	4264.5000	14:34:21	LONX
15	4264.5000	14:34:21	LONX
360	4266.5000	14:35:08	LONX
24	4266.0000	14:35:08	LONX
189	4266.0000	14:35:08	LONX
200	4266.0000	14:35:41	LONX
100	4266.0000	14:35:41	LONX
12	4266.0000	14:35:41	LONX
250	4267.0000	14:36:01	LONX
215	4266.5000	14:36:17	LONX
266	4268.0000	14:37:08	LONX
27	4267.0000	14:37:45	LONX
200	4267.0000	14:37:45	LONX
142	4266.5000	14:37:47	LONX
88	4266.5000	14:37:47	LONX
216	4266.5000	14:38:12	LONX
218	4266.0000	14:38:50	LONX
84	4265.5000	14:39:15	LONX
200	4265.5000	14:39:15	LONX
210	4265.5000	14:39:36	LONX
212	4264.5000	14:39:51	LONX
200	4264.0000	14:40:17	LONX
16	4264.0000	14:40:52	LONX
157	4264.0000	14:40:52	LONX
55	4264.0000	14:40:52	LONX
256	4263.0000	14:40:55	LONX
200	4263.5000	14:41:15	LONX
7	4263.5000	14:41:15	LONX
390	4263.5000	14:42:11	LONX
250	4264.5000	14:42:59	LONX
250	4264.5000	14:42:59	LONX
171	4266.0000	14:43:26	LONX
72	4266.0000	14:43:26	LONX
29	4267.5000	14:44:07	LONX
200	4267.5000	14:44:07	LONX
148	4266.5000	14:44:09	LONX
65	4266.5000	14:44:09	LONX
99	4269.0000	14:45:00	LONX
130	4269.0000	14:45:00	LONX
174	4269.0000	14:45:31	LONX
97	4269.0000	14:45:31	LONX
200	4270.0000	14:46:17	LONX
28	4270.0000	14:46:17	LONX
230	4270.0000	14:57:49	LONX
31	4270.0000	14:58:02	LONX
360	4270.0000	14:58:46	LONX
119	4270.0000	14:59:05	LONX
370	4270.0000	14:59:05	LONX
580	4270.0000	14:59:06	LONX
149	4270.0000	14:59:11	LONX
250	4270.0000	14:59:12	LONX
170	4270.0000	14:59:12	LONX
300	4270.0000	14:59:13	LONX
100	4270.0000	14:59:15	LONX
40	4270.0000	15:11:47	LONX
64	4270.0000	15:14:58	LONX
60	4270.0000	15:15:19	LONX
386	4270.0000	15:15:19	LONX
103	4270.0000	15:15:19	LONX
126	4270.0000	15:15:19	LONX
101	4270.0000	15:15:19	LONX
190	4270.0000	15:15:19	LONX
250	4270.0000	15:15:19	LONX
100	4270.0000	15:15:19	LONX
100	4270.0000	15:15:19	LONX
151	4270.0000	15:15:19	LONX
100	4269.5000	15:15:19	LONX
210	4269.5000	15:15:23	LONX
400	4269.5000	15:15:24	LONX
91	4269.5000	15:15:43	LONX
12	4269.5000	15:15:50	LONX
307	4269.5000	15:15:50	LONX
250	4269.5000	15:15:52	LONX
200	4269.5000	15:15:53	LONX
200	4269.5000	15:15:53	LONX
250	4269.5000	15:15:53	LONX
390	4270.0000	15:17:47	LONX
150	4269.5000	15:18:10	LONX
210	4269.5000	15:18:15	LONX
330	4269.5000	15:18:24	LONX
108	4269.5000	15:18:24	LONX
32	4269.5000	15:18:24	LONX
250	4269.5000	15:18:26	LONX
250	4269.5000	15:18:27	LONX
200	4269.5000	15:18:27	LONX
250	4269.5000	15:18:27	LONX
200	4269.5000	15:18:27	LONX
94	4269.0000	15:18:30	LONX
266	4269.0000	15:18:30	LONX
100	4268.5000	15:18:35	LONX
380	4268.5000	15:18:40	LONX
100	4268.0000	15:18:40	LONX
5	4268.0000	15:18:40	LONX
200	4268.0000	15:18:40	LONX
327	4267.5000	15:18:47	LONX
202	4266.0000	15:19:15	LONX
225	4264.0000	15:19:45	LONX
205	4263.0000	15:20:05	LONX
86	4266.5000	15:20:42	LONX
22	4267.0000	15:20:53	LONX
200	4267.0000	15:20:53	LONX
222	4267.0000	15:20:59	LONX
190	4266.0000	15:21:33	LONX
245	4268.5000	15:22:46	LONX
247	4267.5000	15:22:47	LONX
131	4267.0000	15:23:46	LONX
114	4267.0000	15:23:46	LONX
22	4268.5000	15:24:14	LONX
200	4268.5000	15:24:14	LONX
8	4267.5000	15:25:04	LONX
31	4267.5000	15:25:04	LONX
185	4267.5000	15:25:04	LONX
254	4267.5000	15:25:32	LONX
234	4269.0000	15:26:20	LONX
206	4269.5000	15:26:57	LONX
205	4269.5000	15:28:03	LONX
12	4267.5000	15:28:48	LONX
203	4267.5000	15:28:48	LONX
5	4266.0000	15:29:07	LONX
199	4266.0000	15:29:07	LONX
11	4265.0000	15:29:36	LONX
204	4265.0000	15:29:37	LONX
100	4265.0000	15:29:37	LONX
223	4263.5000	15:29:55	LONX
240	4264.0000	15:30:10	LONX
215	4264.0000	15:30:10	LONX
147	4265.0000	15:30:31	LONX
209	4265.0000	15:30:44	LONX
40	4265.5000	15:31:03	LONX
200	4265.5000	15:31:03	LONX
24	4267.0000	15:31:27	LONX
200	4267.0000	15:31:27	LONX
24	4267.0000	15:32:03	LONX
200	4267.0000	15:32:03	LONX
99	4265.5000	15:32:26	LONX
105	4265.5000	15:32:26	LONX
275	4265.5000	15:32:59	LONX
308	4265.5000	15:33:35	LONX
129	4265.5000	15:33:35	LONX
100	4265.5000	15:33:35	LONX
210	4265.5000	15:34:01	LONX
218	4263.5000	15:34:08	LONX
214	4262.0000	15:34:36	LONX
7	4262.0000	15:34:36	LONX
236	4261.0000	15:34:52	LONX
215	4261.0000	15:35:29	LONX
5	4261.0000	15:35:29	LONX
145	4261.0000	15:35:30	LONX
200	4261.0000	15:35:30	LONX
12	4260.0000	15:35:37	LONX
209	4260.0000	15:35:37	LONX
200	4260.5000	15:35:56	LONX
9	4260.5000	15:35:56	LONX
211	4261.0000	15:36:24	LONX
250	4261.5000	15:36:28	LONX
49	4261.0000	15:37:04	LONX
169	4260.5000	15:37:05	LONX
224	4261.0000	15:37:12	LONX
57	4261.0000	15:37:15	LONX
189	4261.0000	15:37:15	LONX
223	4261.0000	15:37:31	LONX
220	4260.0000	15:37:38	LONX
53	4259.0000	15:37:53	LONX
117	4259.0000	15:37:53	LONX
71	4259.0000	15:37:53	LONX
272	4259.0000	15:38:33	LONX
27	4258.5000	15:38:49	LONX
228	4258.5000	15:38:49	LONX
2	4258.5000	15:38:49	LONX
200	4258.5000	15:38:50	LONX
7	4258.5000	15:38:50	LONX
218	4258.0000	15:39:14	LONX
100	4258.0000	15:39:21	LONX
166	4258.0000	15:39:44	LONX
70	4258.0000	15:39:44	LONX
193	4258.0000	15:40:04	LONX
116	4258.0000	15:40:04	LONX
223	4258.0000	15:40:07	LONX
375	4259.0000	15:40:37	LONX
293	4258.0000	15:41:07	LONX
263	4257.5000	15:41:19	LONX
195	4258.5000	15:41:40	LONX
28	4258.5000	15:41:40	LONX
99	4258.5000	15:41:56	LONX
60	4258.5000	15:41:56	LONX
108	4258.5000	15:41:56	LONX
320	4258.0000	15:41:58	LONX
26	4260.0000	15:42:18	LONX
250	4260.0000	15:42:18	LONX
43	4259.5000	15:42:18	LONX
204	4259.5000	15:42:18	LONX
63	4257.0000	15:42:42	LONX
146	4257.0000	15:42:42	LONX
160	4257.0000	15:42:57	LONX
17	4257.0000	15:42:57	LONX
54	4257.0000	15:42:57	LONX
77	4257.0000	15:43:18	LONX
150	4257.0000	15:43:18	LONX
201	4259.0000	15:43:59	LONX
250	4259.0000	15:44:10	LONX
330	4258.5000	15:44:17	LONX
203	4259.0000	15:44:17	LONX
40	4259.0000	15:44:17	LONX
203	4259.0000	15:44:17	LONX
250	4259.0000	15:44:54	LONX
210	4259.5000	15:45:08	LONX
215	4259.0000	15:45:11	LONX
192	4258.5000	15:45:34	LONX
100	4258.5000	15:45:34	LONX
145	4259.5000	15:45:56	LONX
162	4259.5000	15:46:01	LONX
61	4259.5000	15:46:01	LONX
218	4260.0000	15:46:16	LONX
33	4259.0000	15:46:23	LONX
102	4259.0000	15:46:33	LONX
67	4259.0000	15:46:35	LONX
3	4259.0000	15:46:42	LONX
234	4258.0000	15:46:46	LONX
200	4257.5000	15:46:49	LONX
120	4257.5000	15:46:49	LONX
267	4257.5000	15:47:31	LONX
163	4257.5000	15:47:34	LONX
45	4257.5000	15:47:34	LONX
209	4256.5000	15:47:41	LONX
79	4257.5000	15:48:09	LONX
191	4257.5000	15:48:09	LONX
117	4257.5000	15:48:09	LONX
23	4257.5000	15:48:33	LONX
200	4257.5000	15:48:33	LONX
223	4257.5000	15:48:38	LONX
30	4258.0000	15:49:15	LONX
193	4258.0000	15:49:15	LONX
223	4258.0000	15:49:19	LONX
250	4258.0000	15:49:25	LONX
74	4258.0000	15:49:25	LONX
340	4257.5000	15:49:26	LONX
146	4258.5000	15:50:00	LONX
95	4258.5000	15:50:00	LONX
156	4259.0000	15:50:00	LONX
67	4259.0000	15:50:00	LONX
131	4260.0000	15:50:26	LONX
78	4260.0000	15:50:26	LONX
262	4259.5000	15:50:53	LONX
250	4259.5000	15:50:53	LONX
174	4259.5000	15:50:53	LONX
200	4261.0000	15:51:40	LONX
23	4261.0000	15:51:40	LONX
250	4261.0000	15:51:40	LONX
142	4260.0000	15:51:43	LONX
204	4259.5000	15:51:59	LONX
200	4260.0000	15:52:45	LONX
250	4260.0000	15:52:45	LONX
225	4259.5000	15:52:45	LONX
125	4261.0000	15:53:46	LONX
127	4261.0000	15:53:46	LONX
105	4261.0000	15:53:49	LONX
118	4261.0000	15:53:49	LONX
25	4261.5000	15:53:52	LONX
198	4261.5000	15:53:52	LONX
340	4261.5000	15:53:58	LONX
14	4262.5000	15:54:23	LONX
22	4262.5000	15:54:23	LONX
181	4262.0000	15:54:33	LONX
79	4262.0000	15:54:33	LONX
200	4262.0000	15:54:37	LONX
155	4262.0000	15:54:37	LONX
245	4261.0000	15:55:30	LONX
427	4263.0000	15:56:21	LONX
250	4263.0000	15:56:21	LONX
346	4263.0000	15:56:24	LONX
250	4263.0000	15:56:24	LONX
112	4263.5000	15:56:44	LONX
261	4263.5000	15:57:22	LONX
240	4262.5000	15:57:33	LONX
260	4261.5000	15:58:19	LONX
28	4261.5000	15:58:22	LONX
5	4261.5000	15:58:22	LONX
367	4261.5000	15:58:23	LONX
77	4261.5000	15:58:23	LONX
278	4260.5000	15:58:26	LONX
215	4258.5000	15:58:38	LONX
215	4259.5000	15:58:47	LONX
207	4259.0000	15:59:08	LONX
200	4259.0000	15:59:08	LONX
214	4261.0000	15:59:53	LONX
194	4261.0000	15:59:53	LONX
220	4260.0000	15:59:55	LONX
31	4260.5000	16:00:05	LONX
384	4260.5000	16:00:16	LONX
6	4260.5000	16:00:16	LONX
99	4263.0000	16:01:02	LONX
184	4263.0000	16:01:22	LONX
250	4263.0000	16:01:24	LONX
130	4263.0000	16:01:24	LONX
250	4263.0000	16:01:27	LONX
200	4263.0000	16:01:27	LONX
57	4262.5000	16:01:37	LONX
155	4262.5000	16:01:38	LONX
250	4263.0000	16:01:40	LONX
206	4263.0000	16:01:45	LONX
151	4262.0000	16:01:50	LONX
203	4261.5000	16:02:01	LONX
1	4261.5000	16:02:15	LONX
250	4261.5000	16:02:15	LONX
263	4262.0000	16:02:31	LONX
136	4262.5000	16:02:57	LONX
100	4262.5000	16:02:57	LONX
250	4262.0000	16:03:39	LONX
163	4262.0000	16:03:39	LONX
200	4262.0000	16:03:39	LONX
200	4262.0000	16:03:39	LONX
250	4262.0000	16:03:52	LONX
245	4261.5000	16:04:09	LONX
261	4261.5000	16:04:09	LONX
48	4261.5000	16:04:21	LONX
200	4261.5000	16:04:21	LONX
152	4261.0000	16:04:24	LONX
159	4261.5000	16:05:05	LONX
200	4261.5000	16:05:05	LONX
35	4264.0000	16:05:44	LONX
250	4264.0000	16:05:44	LONX
250	4264.0000	16:05:44	LONX
190	4264.0000	16:05:44	LONX
250	4264.0000	16:05:55	LONX
168	4264.0000	16:05:55	LONX
200	4264.0000	16:05:55	LONX
70	4264.0000	16:06:45	LONX
154	4264.0000	16:06:45	LONX
250	4264.0000	16:06:54	LONX
19	4264.0000	16:06:54	LONX
199	4264.0000	16:06:54	LONX
163	4264.0000	16:06:54	LONX
245	4263.0000	16:07:10	LONX
7	4264.5000	16:07:45	LONX
71	4264.5000	16:07:45	LONX
137	4264.5000	16:07:45	LONX
220	4266.0000	16:08:36	LONX
230	4264.5000	16:09:36	LONX
57	4264.5000	16:09:36	LONX
59	4262.5000	16:09:52	LONX
158	4262.5000	16:09:52	LONX
81	4262.5000	16:10:13	LONX
139	4262.5000	16:10:15	LONX
210	4262.0000	16:10:28	LONX
177	4263.0000	16:10:59	LONX
97	4263.0000	16:10:59	LONX
72	4263.0000	16:10:59	LONX
200	4263.0000	16:10:59	LONX
156	4263.0000	16:10:59	LONX
174	4263.0000	16:11:02	LONX
167	4263.0000	16:11:02	LONX
206	4262.5000	16:11:14	LONX
230	4262.0000	16:11:32	LONX
190	4262.0000	16:11:32	LONX
35	4262.0000	16:11:32	LONX
225	4262.0000	16:11:50	LONX
282	4261.5000	16:11:57	LONX
250	4262.0000	16:12:22	LONX
230	4262.0000	16:12:22	LONX
25	4262.5000	16:12:31	LONX
200	4262.5000	16:12:31	LONX
200	4262.0000	16:12:36	LONX
25	4262.0000	16:12:36	LONX
220	4262.5000	16:12:42	LONX
225	4262.5000	16:12:52	LONX
235	4263.0000	16:13:13	LONX
212	4263.0000	16:13:14	LONX
248	4262.5000	16:13:26	LONX
183	4262.0000	16:13:45	LONX
22	4262.0000	16:13:48	LONX
5	4262.0000	16:13:48	LONX
220	4262.0000	16:13:48	LONX
195	4263.0000	16:14:09	LONX
250	4263.0000	16:14:16	LONX
134	4263.0000	16:14:20	LONX
210	4264.0000	16:14:52	LONX
179	4264.0000	16:14:59	LONX
250	4264.0000	16:14:59	LONX
208	4264.5000	16:15:25	LONX
170	4266.5000	16:16:54	LONX
250	4266.5000	16:16:54	LONX
211	4265.5000	16:17:38	LONX
200	4266.5000	16:21:31	LONX
17	4266.5000	16:21:31	LONX
221	4266.0000	16:23:03	LONX
12	4266.5000	16:24:00	LONX
200	4266.5000	16:24:00	LONX
209	4264.5000	16:27:20	LONX
36	4265.0000	16:27:26	LONX
180	4265.0000	16:27:26	LONX
213	4264.5000	16:27:45	LONX
7	4264.5000	16:27:53	LONX
200	4264.5000	16:27:53	LONX
217	4264.0000	16:28:00	LONX
180	4264.0000	16:28:00	LONX
202	4264.0000	16:28:08	LONX
151	4264.0000	16:28:11	LONX
223	4264.0000	16:28:11	LONX
68	4263.5000	16:28:18	LONX
359	4263.5000	16:28:18	LONX
446	4263.5000	16:28:21	LONX
120	4263.5000	16:28:24	LONX
128	4263.5000	16:28:24	LONX
196	4263.0000	16:28:28	LONX
3	4263.0000	16:28:28	LONX
40	4263.0000	16:28:30	LONX
410	4263.5000	16:28:30	LONX
46	4263.0000	16:28:30	LONX
200	4263.5000	16:28:30	LONX
37	4263.5000	16:28:30	LONX
183	4263.5000	16:28:30	LONX
320	4263.5000	16:28:33	LONX
250	4264.0000	16:28:35	LONX
186	4263.5000	16:28:36	LONX
164	4263.5000	16:28:36	LONX
54	4264.0000	16:28:36	LONX
250	4264.0000	16:28:36	LONX
132	4264.0000	16:28:39	LONX
250	4264.0000	16:28:39	LONX
97	4264.0000	16:28:39	LONX
410	4264.0000	16:28:39	LONX
93	4263.5000	16:28:39	LONX
437	4263.5000	16:28:41	LONX
215	4263.5000	16:28:42	LONX
18	4263.0000	16:28:43	LONX
211	4264.0000	16:28:53	LONX
295	4263.5000	16:28:53	LONX
17	4264.5000	16:28:55	LONX
360	4264.5000	16:28:55	LONX
417	4265.0000	16:28:56	LONX
1	4265.0000	16:28:56	LONX
250	4265.0000	16:29:01	LONX
80	4265.0000	16:29:01	LONX
120	4265.0000	16:29:01	LONX
417	4265.0000	16:29:06	LONX
111	4264.5000	16:29:15	LONX
285	4264.0000	16:29:15	LONX
12	4264.5000	16:29:15	LONX
179	4264.5000	16:29:15	LONX
93	4263.5000	16:29:19	LONX
146	4263.5000	16:29:19	LONX
1	4263.0000	16:29:21	LONX
179	4263.0000	16:29:22	LONX
250	4263.0000	16:29:22	LONX
42	4263.5000	16:29:25	LONX
332	4263.5000	16:29:25	LONX
164	4263.5000	16:29:25	LONX
80	4263.5000	16:29:25	LONX
179	4263.5000	16:29:25	LONX
428	4263.5000	16:29:26	LONX
448	4263.5000	16:29:27	LONX
250	4263.5000	16:29:27	LONX
76	4263.5000	16:29:28	LONX
407	4263.5000	16:29:30	LONX
250	4263.5000	16:29:30	LONX
179	4263.5000	16:29:30	LONX
740	4263.0000	16:29:30	LONX
210	4263.0000	16:29:30	LONX
250	4263.0000	16:29:30	LONX
750	4262.5000	16:29:30	LONX
250	4263.0000	16:29:30	LONX
137	4263.0000	16:29:30	LONX
190	4263.0000	16:29:30	LONX
137	4263.0000	16:29:30	LONX
369	4263.0000	16:29:30	LONX
200	4263.0000	16:29:30	LONX
202	4263.0000	16:29:30	LONX
195	4263.0000	16:29:30	LONX
250	4263.0000	16:29:30	LONX
250	4263.0000	16:29:30	LONX
436	4263.0000	16:29:30	LONX
408	4263.0000	16:29:30	LONX
192	4263.0000	16:29:30	LONX
408	4263.0000	16:29:30	LONX
438	4263.0000	16:29:31	LONX
230	4263.0000	16:29:31	LONX
180	4263.0000	16:29:31	LONX
179	4263.0000	16:29:31	LONX
446	4262.5000	16:29:32	LONX
142	4262.5000	16:29:32	LONX
210	4262.0000	16:29:33	LONX
13	4262.5000	16:29:35	LONX
250	4262.5000	16:29:37	LONX
140	4262.5000	16:29:37	LONX
433	4262.5000	16:29:37	LONX
600	4262.5000	16:29:37	LONX
100	4262.0000	16:29:37	LONX
105	4263.0000	16:29:38	LONX
373	4263.0000	16:29:38	LONX
200	4263.0000	16:29:39	LONX
152	4263.0000	16:29:39	LONX
407	4263.0000	16:29:39	LONX
91	4262.5000	16:29:39	LONX
1400	4263.5000	16:29:40	LONX
200	4263.5000	16:29:40	LONX
250	4263.5000	16:29:40	LONX
250	4263.5000	16:29:40	LONX
124	4263.5000	16:29:40	LONX
100	4263.5000	16:29:40	LONX
439	4263.0000	16:29:40	LONX
381	4263.0000	16:29:41	LONX
250	4263.0000	16:29:41	LONX
428	4263.0000	16:29:41	LONX
416	4263.0000	16:29:43	LONX
289	4263.5000	16:29:45	LONX
179	4263.5000	16:29:45	LONX
250	4263.5000	16:29:45	LONX
445	4263.0000	16:29:46	LONX
436	4263.5000	16:29:50	LONX
195	4263.5000	16:29:50	LONX
223	4263.5000	16:29:50	LONX
137	4263.5000	16:29:50	LONX
137	4263.5000	16:29:50	LONX
250	4263.5000	16:29:50	LONX
179	4263.5000	16:29:50	LONX
369	4263.5000	16:29:50	LONX
82	4263.5000	16:29:50	LONX
408	4263.5000	16:29:51	LONX
179	4263.5000	16:29:51	LONX
250	4263.5000	16:29:51	LONX
200	4263.5000	16:29:52	LONX
444	4263.5000	16:29:52	LONX
242	4263.0000	16:29:53	LONX
179	4263.5000	16:29:53	LONX
63	4263.5000	16:29:53	LONX
548	4263.0000	16:29:53	LONX
33	4263.0000	16:29:54	LONX
169	4264.0000	16:29:57	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSMMGMNNZRGNZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00