Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Jan 2026 07:00

RNS Number : 4354Q
Frasers Group PLC
27 January 2026
 

Date: 27 January 2026

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

 

SHARE BUYBACK

 

Transaction in Own Shares

Frasers Group announces that on 26 January 2026 it purchased 28,025 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 685.7278 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 191,319,801 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,282,568.

Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.

Trading venue

Volume weighted average price (pence)

Aggregated volume (shares)

Lowest price paid per share

Highest price paid per share

London Stock Exchange

685.7278

28,025

678.5000

694.0000

 

Transaction details:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transactionreferencenumber

136

694

08:07:18

XLON

592091520897741869

146

694

08:10:10

XLON

592091520897799058

170

694

08:11:09

XLON

606165301923748582

35

684.5

08:12:30

XLON

592091520897845818

232

684.5

08:12:30

XLON

592091520897845819

344

684.5

08:12:30

XLON

592091520897845820

35

684.5

08:12:30

XLON

592091520897845827

333

684.5

08:12:30

XLON

592091520897845826

39

688

08:25:26

XLON

592091520898065229

103

688

08:25:26

XLON

592091520898065230

158

688

08:26:12

XLON

592091520898075845

143

681

08:26:17

XLON

592091520898076812

326

681

08:29:56

XLON

592091520898130826

140

686

08:31:35

XLON

606165301924078393

186

685.5

08:31:36

XLON

592091520898164598

167

687

08:33:41

XLON

606165301924111454

116

687

08:34:00

XLON

592091520898204591

11

687

08:34:00

XLON

592091520898204592

12

688

08:34:57

XLON

592091520898219260

11

688

08:38:51

XLON

592091520898282231

137

688

08:38:51

XLON

592091520898282232

164

688

08:38:51

XLON

606165301924189729

192

688

08:38:51

XLON

606165301924189731

716

688

08:38:51

XLON

606165301924189730

388

688

08:38:51

XLON

592091520898282236

2

687

08:47:51

XLON

592091520898410538

9

687

08:47:51

XLON

592091520898410537

24

687

08:47:51

XLON

592091520898410536

75

687

08:47:51

XLON

592091520898410535

144

689.5

08:59:15

XLON

606165301924464231

137

689.5

09:02:45

XLON

606165301924511669

34

689.5

09:06:17

XLON

606165301924559861

119

689.5

09:06:17

XLON

606165301924559860

160

689.5

09:09:54

XLON

606165301924609068

68

689.5

09:12:49

XLON

592091520898762958

72

689.5

09:12:49

XLON

592091520898762957

43

689.5

09:14:56

XLON

606165301924675056

122

689.5

09:14:56

XLON

606165301924675055

149

689.5

09:18:32

XLON

592091520898843934

31

689.5

09:30:46

XLON

592091520899032934

54

689.5

09:30:46

XLON

592091520899032933

177

689.5

09:30:46

XLON

592091520899032932

16

689.5

09:30:46

XLON

606165301924901815

147

689.5

09:30:46

XLON

606165301924901816

25

690

09:30:50

XLON

592091520899033956

107

690

09:30:50

XLON

592091520899033954

168

690

09:30:50

XLON

592091520899033955

579

688

09:32:44

XLON

606165301924928975

8

688

09:32:44

XLON

606165301924928979

387

688

09:32:44

XLON

606165301924928980

140

686.5

10:10:25

XLON

592091520899619588

140

683.5

10:11:11

XLON

592091520899633357

140

683.5

10:11:11

XLON

592091520899633358

140

683.5

10:11:11

XLON

606165301925469169

140

683.5

10:11:11

XLON

606165301925469170

140

683.5

10:11:11

XLON

606165301925469171

289

683.5

10:11:11

XLON

592091520899633356

305

680

10:14:09

XLON

592091520899679858

822

679.5

10:55:50

XLON

592091520900308071

252

679.5

10:55:50

XLON

592091520900308075

162

679.5

11:24:30

XLON

592091520900739421

15

680

11:27:44

XLON

606165301926553737

50

680

11:27:44

XLON

606165301926553736

74

680

11:27:44

XLON

606165301926553738

11

680

11:31:36

XLON

592091520900845855

143

680

11:31:36

XLON

592091520900845857

14

678.5

11:41:55

XLON

592091520900991033

33

678.5

11:41:55

XLON

592091520900991034

145

678.5

11:41:55

XLON

592091520900991036

167

678.5

11:41:55

XLON

606165301926744283

446

678.5

11:41:55

XLON

592091520900991035

27

684

12:38:37

XLON

592091520901810225

54

684

12:38:37

XLON

592091520901810226

65

684

12:38:37

XLON

592091520901810230

111

684

12:38:37

XLON

606165301927516639

120

684

12:38:37

XLON

592091520901810227

123

684

12:38:37

XLON

592091520901810228

125

684

12:38:37

XLON

606165301927516640

117

684

12:38:37

XLON

606165301927516649

326

684

12:38:37

XLON

606165301927516650

568

684

12:38:43

XLON

606165301927517402

249

684

12:38:43

XLON

592091520901811044

120

684

12:52:52

XLON

606165301927705545

175

684

12:52:52

XLON

606165301927705546

214

684

12:52:52

XLON

606165301927705547

96

684

12:52:57

XLON

592091520902013033

105

684

12:52:57

XLON

592091520902013034

25

684

12:55:30

XLON

592091520902051408

131

684

12:55:30

XLON

592091520902051409

147

684

13:08:39

XLON

592091520902246454

40

684

13:12:51

XLON

606165301927987474

115

684

13:12:51

XLON

606165301927987475

160

684

13:16:29

XLON

592091520902368603

147

682

13:16:35

XLON

592091520902370273

147

682

13:16:35

XLON

606165301928041514

633

682

13:16:35

XLON

606165301928041513

143

683

13:37:56

XLON

592091520902730022

781

683

13:37:56

XLON

592091520902730023

212

683

13:37:56

XLON

606165301928376672

1

684

14:04:35

XLON

606165301928874848

92

687

14:21:58

XLON

606165301929230946

99

687

14:21:58

XLON

606165301929230948

199

687

14:21:58

XLON

606165301929230958

229

687

14:21:58

XLON

592091520903646044

293

687

14:21:58

XLON

606165301929230956

175

687

14:22:25

XLON

592091520903654258

150

687

14:25:29

XLON

606165301929303628

152

687

14:28:01

XLON

592091520903781157

6

687

14:30:09

XLON

606165301929414209

140

687

14:30:09

XLON

606165301929414210

138

687.5

14:44:52

XLON

606165301929868157

139

687.5

14:44:52

XLON

606165301929868159

162

687.5

14:44:52

XLON

592091520904315861

219

687.5

14:44:52

XLON

592091520904315862

315

687.5

14:44:52

XLON

606165301929868158

549

687.5

14:44:52

XLON

592091520904315860

338

687.5

14:44:52

XLON

592091520904315868

156

686

14:57:59

XLON

592091520904717423

156

686

14:57:59

XLON

592091520904717424

156

686

14:57:59

XLON

606165301930249475

156

686

14:57:59

XLON

606165301930249476

345

686

14:57:59

XLON

606165301930249474

151

686.5

15:23:57

XLON

606165301930953692

151

686.5

15:23:57

XLON

606165301930953693

366

686.5

15:23:57

XLON

592091520905457273

449

686.5

15:23:57

XLON

592091520905457272

257

686.5

15:23:57

XLON

592091520905457276

139

687.5

15:37:23

XLON

606165301931299976

137

687.5

15:39:27

XLON

592091520905877502

83

686.5

15:40:00

XLON

592091520905892064

139

686.5

15:40:00

XLON

592091520905892067

139

686.5

15:40:00

XLON

592091520905892068

139

686.5

15:40:00

XLON

592091520905892069

139

686.5

15:40:00

XLON

592091520905892070

318

686.5

15:40:00

XLON

592091520905892065

62

687

15:52:20

XLON

592091520906234944

88

687

15:52:20

XLON

592091520906234943

20

687

15:56:46

XLON

606165301931812797

40

687

15:56:46

XLON

606165301931812798

97

687

15:56:46

XLON

606165301931812799

71

687

16:00:20

XLON

606165301931914643

125

687

16:00:20

XLON

606165301931914642

255

687

16:00:20

XLON

606165301931914646

525

687

16:00:20

XLON

606165301931914645

45

687

16:00:21

XLON

592091520906465624

396

687

16:00:21

XLON

592091520906465625

153

688

16:11:37

XLON

606165301932241854

159

688

16:12:43

XLON

592091520906843940

140

688

16:13:46

XLON

592091520906876959

122

687.5

16:13:46

XLON

606165301932306832

450

687.5

16:13:46

XLON

606165301932306833

150

687.5

16:15:09

XLON

606165301932349769

431

687.5

16:15:09

XLON

606165301932349768

159

688.5

16:23:56

XLON

606165301932649272

533

688.5

16:23:56

XLON

606165301932649273

532

688.5

16:23:56

XLON

606165301932649277

159

688.5

16:24:08

XLON

606165301932655371

 

Ends.

Frasers Group Plc

Emma Reid, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKABKFBKDDDB

Related Shares:

Frasers Group
FTSE 100 Latest
Value10,223.54
Change51.78