Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Nov 2021 07:00

RNS Number : 7431S

Kingfisher PLC

18 November 2021

KINGFISHER PLC

Transaction in own shares

18 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	17 November 2021
Total number of shares purchased:	834,162
Volume Weighted Average price paid per share:	GBp 335.3931
Highest price paid per share:	GBp 338.6000
Lowest price paid per share:	GBp 334.0000

To date, Kingfisher has purchased 20,228,655 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	834,162	GBp 335.3931

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 17 November 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
334	08:00:13	XLON	1795	J000KJ32Z2YI0000
334	08:00:13	XLON	42	J000KK32Z2YI0000
334	08:00:13	XLON	1195	J000KL32Z2YI0000
334	08:00:13	XLON	452	J000KM32Z2YI0000
334	08:00:13	XLON	368	J000KN32Z2YI0000
334	08:00:13	XLON	527	J000KO32Z2YI0000
336.3	08:05:14	XLON	700	J001PT32Z2YI0000
336.3	08:05:14	XLON	906	J001PV32Z2YI0000
336.3	08:05:34	XLON	700	J001SE32Z2YI0000
336	08:06:36	XLON	148	J0028I32Z2YI0000
336	08:06:36	XLON	1200	J0028J32Z2YI0000
336.1	08:06:36	XLON	700	J0028K32Z2YI0000
336.2	08:06:36	XLON	2673	J0028L32Z2YI0000
336.1	08:06:46	XLON	700	J0028S32Z2YI0000
336.1	08:10:27	XLON	133	J0030G32Z2YI0000
336	08:11:52	XLON	142	J0033O32Z2YI0000
336.2	08:12:17	XLON	700	J0036932Z2YI0000
336.2	08:12:17	XLON	703	J0036A32Z2YI0000
336	08:13:13	XLON	147	J0038B32Z2YI0000
335.8	08:13:35	XLON	126	J003A132Z2YI0000
336	08:15:50	XLON	127	J004BI32Z2YI0000
336.1	08:17:42	XLON	141	J004UX32Z2YI0000
336.2	08:18:14	XLON	700	J0052L32Z2YI0000
336.2	08:18:14	XLON	792	J0052M32Z2YI0000
336.2	08:18:14	XLON	432	J0052N32Z2YI0000
336	08:19:25	XLON	128	J005GV32Z2YI0000
337.3	08:23:58	XLON	700	J006LS32Z2YI0000
337.1	08:25:14	XLON	700	J006T032Z2YI0000
337.1	08:25:14	XLON	318	J006T132Z2YI0000
337.1	08:25:14	XLON	436	J006T232Z2YI0000
337.1	08:25:14	XLON	605	J006T332Z2YI0000
337.1	08:26:19	XLON	700	J0072232Z2YI0000
337	08:26:54	XLON	129	J0076F32Z2YI0000
336.9	08:26:54	XLON	1200	J0076G32Z2YI0000
337	08:26:54	XLON	700	J0076H32Z2YI0000
336.9	08:26:54	XLON	983	J0076I32Z2YI0000
336.9	08:27:08	XLON	131	J007CM32Z2YI0000
337	08:28:11	XLON	121	J007PQ32Z2YI0000
336.8	08:31:36	XLON	148	J008P232Z2YI0000
336.8	08:31:36	XLON	581	J008P332Z2YI0000
337	08:35:14	XLON	121	J009CW32Z2YI0000
337.3	08:36:24	XLON	700	J009IU32Z2YI0000
337.9	08:45:47	XLON	376	J00CR232Z2YI0000
338.1	08:49:15	XLON	285	J00DTW32Z2YI0000
338.1	08:49:15	XLON	580	J00DTX32Z2YI0000
338.1	08:49:15	XLON	343	J00DTY32Z2YI0000
338.1	08:49:15	XLON	541	J00DTZ32Z2YI0000
338.1	08:49:15	XLON	292	J00DV032Z2YI0000
338.6	08:54:24	XLON	700	J00ELN32Z2YI0000
338.5	08:55:37	XLON	143	J00EPB32Z2YI0000
338.5	08:55:37	XLON	129	J00EPC32Z2YI0000
338.6	08:55:37	XLON	700	J00EPD32Z2YI0000
338.6	08:55:37	XLON	55	J00EPE32Z2YI0000
338.6	08:55:37	XLON	549	J00EPF32Z2YI0000
338.5	08:57:07	XLON	145	J00EXT32Z2YI0000
338.4	08:57:33	XLON	122	J00EZR32Z2YI0000
338.2	08:57:35	XLON	639	J00EZS32Z2YI0000
338	08:57:48	XLON	122	J00F0K32Z2YI0000
337.8	08:58:12	XLON	147	J00F1L32Z2YI0000
337.9	09:00:01	XLON	122	J00F8032Z2YI0000
337.9	09:00:07	XLON	361	J00FA332Z2YI0000
337.9	09:00:07	XLON	272	J00FA432Z2YI0000
338.1	09:03:47	XLON	279	J00FY332Z2YI0000
338.1	09:04:57	XLON	636	J00G0M32Z2YI0000
338.2	09:05:00	XLON	269	J00G0P32Z2YI0000
338.2	09:05:00	XLON	887	J00G0Q32Z2YI0000
338.2	09:05:00	XLON	20	J00G0R32Z2YI0000
338.2	09:05:00	XLON	20	J00G0S32Z2YI0000
338.2	09:05:00	XLON	700	J00G0T32Z2YI0000
338.2	09:05:00	XLON	4	J00G0V32Z2YI0000
337.9	09:05:12	XLON	123	J00G1532Z2YI0000
337.9	09:05:37	XLON	838	J00G3A32Z2YI0000
337.8	09:05:52	XLON	269	J00G3U32Z2YI0000
337.8	09:05:52	XLON	122	J00G3V32Z2YI0000
337.8	09:05:52	XLON	342	J00G3W32Z2YI0000
337.6	09:05:57	XLON	261	J00G4H32Z2YI0000
337.6	09:06:22	XLON	290	J00G7L32Z2YI0000
337.5	09:06:23	XLON	469	J00G7M32Z2YI0000
337.5	09:07:49	XLON	453	J00GDE32Z2YI0000
337.4	09:08:49	XLON	132	J00GG232Z2YI0000
337.4	09:09:01	XLON	133	J00GHG32Z2YI0000
337.4	09:09:05	XLON	700	J00GHM32Z2YI0000
337.4	09:09:06	XLON	305	J00GHN32Z2YI0000
336.7	09:10:07	XLON	141	J00GNY32Z2YI0000
336.5	09:10:19	XLON	127	J00GOI32Z2YI0000
336.8	09:10:26	XLON	299	J00GP732Z2YI0000
336.8	09:10:26	XLON	339	J00GP832Z2YI0000
336.8	09:10:26	XLON	824	J00GP932Z2YI0000
336.8	09:10:26	XLON	233	J00GPA32Z2YI0000
336.7	09:10:31	XLON	142	J00GPQ32Z2YI0000
336.7	09:10:33	XLON	506	J00GPT32Z2YI0000
336.1	09:11:38	XLON	150	J00GVD32Z2YI0000
336.2	09:11:57	XLON	178	J00GUD32Z2YI0000
336.2	09:12:00	XLON	700	J00GUX32Z2YI0000
336.1	09:12:02	XLON	130	J00GUY32Z2YI0000
336.3	09:12:24	XLON	365	J00GY632Z2YI0000
336.3	09:12:24	XLON	507	J00GY732Z2YI0000
336.3	09:12:24	XLON	299	J00GY832Z2YI0000
336.4	09:13:32	XLON	124	J00H4U32Z2YI0000
336.3	09:13:50	XLON	127	J00H6432Z2YI0000
336.3	09:15:45	XLON	130	J00HGL32Z2YI0000
336.5	09:15:56	XLON	461	J00HH132Z2YI0000
336.5	09:15:56	XLON	78	J00HH232Z2YI0000
336.5	09:15:56	XLON	711	J00HH332Z2YI0000
336.5	09:15:56	XLON	403	J00HH432Z2YI0000
336.5	09:15:56	XLON	616	J00HH532Z2YI0000
336.8	09:17:09	XLON	469	J00HL632Z2YI0000
336.8	09:17:09	XLON	470	J00HL732Z2YI0000
336.6	09:17:42	XLON	113	J00HOP32Z2YI0000
336.5	09:18:00	XLON	143	J00HPT32Z2YI0000
336.6	09:18:07	XLON	641	J00HQ032Z2YI0000
337	09:18:23	XLON	700	J00HSQ32Z2YI0000
336.8	09:18:25	XLON	700	J00HSR32Z2YI0000
336.6	09:18:28	XLON	211	J00HT432Z2YI0000
336.6	09:18:28	XLON	700	J00HT532Z2YI0000
336.6	09:19:05	XLON	700	J00HVN32Z2YI0000
336.6	09:19:09	XLON	384	J00HVU32Z2YI0000
336.8	09:19:16	XLON	700	J00HUG32Z2YI0000
336.8	09:19:16	XLON	773	J00HUH32Z2YI0000
336.8	09:19:16	XLON	546	J00HUI32Z2YI0000
336.5	09:19:58	XLON	134	J00I1232Z2YI0000
336.7	09:20:16	XLON	994	J00I3P32Z2YI0000
336.7	09:20:28	XLON	115	J00I4Z32Z2YI0000
336.7	09:20:28	XLON	471	J00I5032Z2YI0000
336.7	09:20:28	XLON	67	J00I5132Z2YI0000
336.7	09:20:41	XLON	87	J00I6I32Z2YI0000
336.7	09:20:49	XLON	456	J00I8N32Z2YI0000
336.7	09:20:49	XLON	850	J00I8O32Z2YI0000
336.7	09:20:55	XLON	800	J00I9132Z2YI0000
336.8	09:20:55	XLON	181	J00I9232Z2YI0000
336.8	09:20:55	XLON	474	J00I9332Z2YI0000
337.5	09:24:06	XLON	545	J00IQB32Z2YI0000
337.4	09:25:32	XLON	700	J00IUR32Z2YI0000
337.4	09:25:33	XLON	571	J00IWX32Z2YI0000
337.4	09:25:33	XLON	571	J00IX132Z2YI0000
337.4	09:25:34	XLON	571	J00IX632Z2YI0000
337.4	09:25:34	XLON	571	J00IX932Z2YI0000
337.4	09:25:34	XLON	571	J00IXE32Z2YI0000
337.4	09:25:35	XLON	571	J00IXH32Z2YI0000
337.4	09:25:35	XLON	63	J00IXQ32Z2YI0000
337.4	09:25:35	XLON	571	J00IXS32Z2YI0000
337.4	09:25:35	XLON	63	J00IXT32Z2YI0000
337.4	09:25:35	XLON	571	J00IXV32Z2YI0000
337.4	09:25:36	XLON	63	J00IY132Z2YI0000
337.4	09:25:36	XLON	571	J00IY232Z2YI0000
337.4	09:25:36	XLON	63	J00IY632Z2YI0000
337.4	09:25:36	XLON	571	J00IY832Z2YI0000
337.4	09:25:37	XLON	63	J00IYB32Z2YI0000
337.4	09:25:37	XLON	571	J00IYC32Z2YI0000
337.4	09:25:37	XLON	63	J00IYG32Z2YI0000
337.4	09:25:37	XLON	571	J00IYH32Z2YI0000
337.4	09:25:38	XLON	63	J00IYL32Z2YI0000
337.4	09:25:38	XLON	571	J00IYM32Z2YI0000
337.4	09:25:38	XLON	59	J00IYQ32Z2YI0000
337.4	09:25:38	XLON	571	J00IYR32Z2YI0000
337.4	09:25:38	XLON	571	J00IYU32Z2YI0000
337.4	09:25:39	XLON	571	J00IYZ32Z2YI0000
337.4	09:25:39	XLON	571	J00IZ332Z2YI0000
337.4	09:25:40	XLON	571	J00IZA32Z2YI0000
337.4	09:25:40	XLON	571	J00IZE32Z2YI0000
337.4	09:25:40	XLON	571	J00IZI32Z2YI0000
337.4	09:25:41	XLON	571	J00IZM32Z2YI0000
337.4	09:25:41	XLON	571	J00IZR32Z2YI0000
337.4	09:25:42	XLON	571	J00IZV32Z2YI0000
337.4	09:25:42	XLON	571	J00IZY32Z2YI0000
337.4	09:25:42	XLON	571	J00J0232Z2YI0000
337.4	09:25:42	XLON	571	J00J0632Z2YI0000
337.4	09:25:43	XLON	571	J00J0A32Z2YI0000
337.4	09:25:43	XLON	122	J00J0F32Z2YI0000
337.4	09:25:43	XLON	571	J00J0I32Z2YI0000
337.4	09:25:44	XLON	122	J00J0K32Z2YI0000
337.4	09:25:44	XLON	571	J00J0N32Z2YI0000
337.4	09:25:44	XLON	122	J00J0O32Z2YI0000
337.4	09:25:44	XLON	571	J00J0P32Z2YI0000
337.4	09:25:45	XLON	571	J00J0T32Z2YI0000
337.4	09:25:46	XLON	571	J00J1C32Z2YI0000
337.4	09:25:46	XLON	429	J00J1G32Z2YI0000
337.4	09:25:47	XLON	571	J00J1Q32Z2YI0000
337.4	09:25:47	XLON	443	J00J1V32Z2YI0000
337.4	09:29:38	XLON	126	J00JKV32Z2YI0000
337.4	09:31:26	XLON	123	J00JXR32Z2YI0000
337.3	09:31:26	XLON	270	J00JXU32Z2YI0000
337.3	09:31:39	XLON	133	J00JZ732Z2YI0000
337.3	09:31:49	XLON	179	J00JZC32Z2YI0000
337.1	09:32:15	XLON	120	J00K2I32Z2YI0000
337	09:32:33	XLON	148	J00K3C32Z2YI0000
337.1	09:32:45	XLON	2000	J00K4332Z2YI0000
337.1	09:32:45	XLON	900	J00K4432Z2YI0000
336.9	09:32:48	XLON	131	J00K5S32Z2YI0000
336.7	09:33:25	XLON	129	J00K7L32Z2YI0000
336.4	09:33:40	XLON	137	J00KAC32Z2YI0000
336.2	09:33:53	XLON	140	J00KB332Z2YI0000
336.3	09:34:10	XLON	147	J00KC332Z2YI0000
336.2	09:34:31	XLON	150	J00KD132Z2YI0000
336.1	09:34:43	XLON	142	J00KDC32Z2YI0000
336.2	09:35:30	XLON	1000	J00KPH32Z2YI0000
336.2	09:35:32	XLON	1000	J00KPR32Z2YI0000
336.1	09:35:38	XLON	130	J00KQK32Z2YI0000
336.4	09:37:56	XLON	56	J00L3A32Z2YI0000
336.5	09:39:56	XLON	700	J00LI132Z2YI0000
336.5	09:39:56	XLON	68	J00LI432Z2YI0000
336.5	09:39:56	XLON	508	J00LI532Z2YI0000
336.5	09:39:56	XLON	490	J00LI632Z2YI0000
336.5	09:39:56	XLON	719	J00LI732Z2YI0000
336.6	09:40:53	XLON	491	J00LO132Z2YI0000
336.7	09:41:56	XLON	241	J00LSU32Z2YI0000
336.7	09:41:56	XLON	700	J00LSV32Z2YI0000
336.7	09:41:56	XLON	686	J00LSW32Z2YI0000
336.7	09:41:56	XLON	495	J00LSX32Z2YI0000
336.7	09:41:56	XLON	102	J00LSY32Z2YI0000
336.5	09:47:54	XLON	122	J00MZW32Z2YI0000
336.5	09:47:54	XLON	700	J00MZX32Z2YI0000
336.5	09:48:05	XLON	288	J00N1U32Z2YI0000
336.3	09:48:39	XLON	601	J00N6H32Z2YI0000
336.3	09:48:39	XLON	151	J00N6I32Z2YI0000
336.2	09:48:40	XLON	34	J00N6U32Z2YI0000
336.2	09:48:40	XLON	700	J00N6V32Z2YI0000
336.2	09:48:40	XLON	206	J00N6W32Z2YI0000
336.1	09:48:50	XLON	138	J00N9132Z2YI0000
336	09:51:59	XLON	430	J00NTJ32Z2YI0000
335.9	09:52:10	XLON	785	D015SU32Z2YH0000
335.9	09:52:10	XLON	1215	D015SV32Z2YH0000
335.9	09:52:10	XLON	130	J00NVV32Z2YI0000
336	09:57:54	XLON	366	J00OU532Z2YI0000
335.9	09:58:05	XLON	803	J00OWC32Z2YI0000
335.8	10:00:40	XLON	2000	E0196A32Z2YH0000
335.8	10:00:40	XLON	144	J00PED32Z2YI0000
335.9	10:02:11	XLON	339	J00PZG32Z2YI0000
336	10:04:46	XLON	700	J00QL032Z2YI0000
336	10:04:46	XLON	46	J00QL132Z2YI0000
336.1	10:09:15	XLON	172	J00ROF32Z2YI0000
336.1	10:09:15	XLON	107	J00ROG32Z2YI0000
336.1	10:09:15	XLON	678	J00RON32Z2YI0000
336.1	10:09:15	XLON	282	J00ROV32Z2YI0000
336.1	10:09:17	XLON	284	J00RP832Z2YI0000
336.1	10:09:21	XLON	736	J00RPJ32Z2YI0000
336.1	10:09:21	XLON	209	J00RPM32Z2YI0000
335.9	10:09:28	XLON	136	J00RQ032Z2YI0000
336	10:10:33	XLON	397	J00RX632Z2YI0000
336.1	10:11:28	XLON	730	J00S1D32Z2YI0000
336.1	10:11:29	XLON	556	J00S1M32Z2YI0000
336.1	10:11:39	XLON	324	J00S4E32Z2YI0000
336.1	10:11:42	XLON	70	J00S4Y32Z2YI0000
336.1	10:11:43	XLON	306	J00S6K32Z2YI0000
336.1	10:11:44	XLON	402	J00S6S32Z2YI0000
336.6	10:11:51	XLON	424	J00S7Q32Z2YI0000
336.6	10:11:51	XLON	488	J00S7R32Z2YI0000
336.4	10:12:06	XLON	564	J00S8S32Z2YI0000
336.3	10:14:40	XLON	473	J00SN832Z2YI0000
336.2	10:15:16	XLON	17	J00SWH32Z2YI0000
336.2	10:15:16	XLON	133	J00SWI32Z2YI0000
336.1	10:16:43	XLON	120	J00T7X32Z2YI0000
336.1	10:16:43	XLON	700	J00T7Y32Z2YI0000
336.1	10:16:43	XLON	421	J00T7Z32Z2YI0000
336	10:17:40	XLON	140	J00TCG32Z2YI0000
335.9	10:19:21	XLON	135	J00TRA32Z2YI0000
335.8	10:20:31	XLON	127	J00V2V32Z2YI0000
336.1	10:21:04	XLON	67	J00V5C32Z2YI0000
336.2	10:23:37	XLON	720	J00VS332Z2YI0000
336	10:24:18	XLON	130	J00VUE32Z2YI0000
336	10:24:18	XLON	365	J00VUF32Z2YI0000
336.1	10:30:21	XLON	163	J00W3K32Z2YI0000
336.1	10:30:23	XLON	1200	J00W3T32Z2YI0000
336.1	10:30:23	XLON	230	J00W3V32Z2YI0000
336	10:30:31	XLON	124	J00W4C32Z2YI0000
335.8	10:31:49	XLON	122	J00WIO32Z2YI0000
335.8	10:31:59	XLON	121	J00WKM32Z2YI0000
335.9	10:42:40	XLON	128	J00YOC32Z2YI0000
335.8	10:42:40	XLON	1200	J00YOD32Z2YI0000
335.9	10:42:42	XLON	315	J00YOG32Z2YI0000
335.9	10:43:05	XLON	342	J00YQY32Z2YI0000
335.9	10:43:05	XLON	699	J00YQZ32Z2YI0000
335.9	10:43:05	XLON	220	J00YR032Z2YI0000
336.1	10:44:38	XLON	855	J00Z1J32Z2YI0000
336	10:45:57	XLON	977	J00ZCU32Z2YI0000
336	10:45:57	XLON	86	J00ZCW32Z2YI0000
336	10:47:17	XLON	433	J00ZQC32Z2YI0000
336.1	10:47:51	XLON	309	J00ZUY32Z2YI0000
336.1	10:47:54	XLON	235	J00ZW432Z2YI0000
336.1	10:47:54	XLON	244	J00ZW532Z2YI0000
336	10:48:51	XLON	139	J0109E32Z2YI0000
336.1	10:51:50	XLON	593	J011CR32Z2YI0000
336	10:53:08	XLON	136	J011LE32Z2YI0000
336	10:53:08	XLON	369	J011LF32Z2YI0000
336	10:57:10	XLON	126	J012IA32Z2YI0000
336	10:57:10	XLON	700	J012IE32Z2YI0000
336	10:57:10	XLON	571	J012IF32Z2YI0000
336.2	11:00:13	XLON	1287	J013CX32Z2YI0000
336.1	11:02:11	XLON	548	J0147R32Z2YI0000
336	11:03:12	XLON	124	J014LD32Z2YI0000
335.9	11:04:18	XLON	145	J014X832Z2YI0000
335.9	11:04:18	XLON	353	J014X932Z2YI0000
336	11:08:29	XLON	141	J015RZ32Z2YI0000
336	11:11:08	XLON	149	J0168232Z2YI0000
336	11:11:55	XLON	140	J016CM32Z2YI0000
336	11:13:20	XLON	700	J016J832Z2YI0000
336.1	11:14:18	XLON	387	J016OB32Z2YI0000
336.5	11:15:32	XLON	507	J016XW32Z2YI0000
336.4	11:15:33	XLON	700	J016Y532Z2YI0000
336.5	11:15:33	XLON	834	J016Y632Z2YI0000
336.5	11:15:33	XLON	600	J016Y732Z2YI0000
336.5	11:15:33	XLON	516	J016Y832Z2YI0000
336	11:15:36	XLON	122	J016YF32Z2YI0000
336.4	11:16:51	XLON	700	J0173P32Z2YI0000
336.4	11:16:51	XLON	1293	J0173R32Z2YI0000
336.4	11:16:51	XLON	516	J0173S32Z2YI0000
336.4	11:16:51	XLON	2047	J0173W32Z2YI0000
336.3	11:16:51	XLON	700	J0174432Z2YI0000
336.3	11:16:51	XLON	700	J0174532Z2YI0000
336.2	11:19:34	XLON	135	J017L032Z2YI0000
336.1	11:20:34	XLON	121	J017V832Z2YI0000
335.9	11:20:36	XLON	700	J017VO32Z2YI0000
336	11:23:37	XLON	556	J018LX32Z2YI0000
336.1	11:27:32	XLON	319	J019CR32Z2YI0000
336.1	11:27:32	XLON	647	J019CS32Z2YI0000
336.1	11:27:32	XLON	184	J019CT32Z2YI0000
336	11:28:13	XLON	40	J019EI32Z2YI0000
336	11:28:13	XLON	92	J019EJ32Z2YI0000
336	11:28:26	XLON	141	J019G532Z2YI0000
336	11:28:47	XLON	121	J019GQ32Z2YI0000
335.9	11:36:39	XLON	122	J01APP32Z2YI0000
336.1	11:38:10	XLON	1200	J01AY432Z2YI0000
336.1	11:38:10	XLON	700	J01AY532Z2YI0000
336.1	11:38:10	XLON	330	J01AY632Z2YI0000
336.1	11:42:49	XLON	130	J01C2K32Z2YI0000
336.1	11:46:53	XLON	443	J01CUT32Z2YI0000
336.3	11:47:03	XLON	679	J01CY832Z2YI0000
336.3	11:48:42	XLON	268	J01D7832Z2YI0000
336.1	11:49:44	XLON	132	J01DFT32Z2YI0000
336.1	11:49:44	XLON	290	J01DFV32Z2YI0000
336	11:50:19	XLON	147	J01DO332Z2YI0000
336	11:51:45	XLON	128	J01DWR32Z2YI0000
336	11:55:00	XLON	125	J01EEO32Z2YI0000
335.9	11:55:27	XLON	124	J01EN632Z2YI0000
336	11:55:27	XLON	337	J01EN732Z2YI0000
335.9	12:00:21	XLON	139	J01FO032Z2YI0000
336	12:00:21	XLON	429	J01FO132Z2YI0000
335.9	12:00:32	XLON	141	J01FSJ32Z2YI0000
335.9	12:02:00	XLON	139	J01FZ832Z2YI0000
336	12:02:00	XLON	675	J01FZB32Z2YI0000
336	12:02:00	XLON	25	J01FZC32Z2YI0000
336	12:02:00	XLON	723	J01FZD32Z2YI0000
336	12:02:00	XLON	237	J01FZR32Z2YI0000
336.1	12:03:03	XLON	104	J01GCM32Z2YI0000
336	12:03:12	XLON	148	J01GF432Z2YI0000
336	12:05:12	XLON	139	J01H2S32Z2YI0000
336	12:05:12	XLON	827	J01H2T32Z2YI0000
336	12:07:12	XLON	141	J01HDP32Z2YI0000
336	12:07:51	XLON	146	J01HGH32Z2YI0000
336	12:07:51	XLON	422	J01HGI32Z2YI0000
336	12:09:29	XLON	122	J01HSG32Z2YI0000
336	12:09:48	XLON	147	J01I0F32Z2YI0000
336	12:10:31	XLON	145	J01IBE32Z2YI0000
336.1	12:10:31	XLON	700	J01IBF32Z2YI0000
336.1	12:10:31	XLON	467	J01IBG32Z2YI0000
336.1	12:10:32	XLON	900	J01IBL32Z2YI0000
336.1	12:10:41	XLON	349	J01ICC32Z2YI0000
336.1	12:10:56	XLON	362	J01IEW32Z2YI0000
336.1	12:11:19	XLON	61	J01IGC32Z2YI0000
336.1	12:13:47	XLON	130	J01JCR32Z2YI0000
336.1	12:15:28	XLON	700	J01JRJ32Z2YI0000
336	12:15:54	XLON	120	J01JUH32Z2YI0000
336	12:16:32	XLON	492	J01K0132Z2YI0000
336	12:20:19	XLON	123	J01L1632Z2YI0000
336	12:20:20	XLON	887	J01L1732Z2YI0000
336	12:22:39	XLON	121	J01LCJ32Z2YI0000
336.1	12:22:39	XLON	632	J01LCK32Z2YI0000
336.1	12:22:45	XLON	68	J01LDM32Z2YI0000
336.1	12:22:45	XLON	403	J01LDN32Z2YI0000
335.9	12:24:23	XLON	131	J01LNZ32Z2YI0000
335.9	12:25:31	XLON	144	J01LTY32Z2YI0000
336	12:30:32	XLON	451	J01MW632Z2YI0000
336	12:30:32	XLON	185	J01MW732Z2YI0000
336	12:36:38	XLON	223	J01O6N32Z2YI0000
336	12:36:43	XLON	13	J01O6Q32Z2YI0000
336	12:36:43	XLON	376	J01O6R32Z2YI0000
336	12:38:21	XLON	708	J01OIJ32Z2YI0000
335.9	12:41:28	XLON	138	J01P5G32Z2YI0000
335.9	12:41:28	XLON	700	J01P5H32Z2YI0000
335.9	12:41:45	XLON	136	J01P6P32Z2YI0000
335.8	12:42:05	XLON	132	J01P8F32Z2YI0000
335.7	12:42:39	XLON	2000	F02KF432Z2YH0000
335.7	12:42:39	XLON	139	J01PG832Z2YI0000
335.6	12:46:37	XLON	23	G01QRP32Z2YI0000
335.6	12:46:37	XLON	23	G01QRT32Z2YI0000
335.6	12:47:49	XLON	49	G01R3O32Z2YI0000
335.7	12:47:49	XLON	632	J01R3N32Z2YI0000
335.6	12:50:05	XLON	1905	G01RWC32Z2YI0000
335.6	12:50:05	XLON	234	J01RWD32Z2YI0000
335.6	12:53:06	XLON	236	J01SJ232Z2YI0000
335.5	12:56:43	XLON	2000	I01TER32Z2YI0000
335.5	13:01:51	XLON	201	J01VMG32Z2YI0000
335.5	13:01:51	XLON	700	J01VMH32Z2YI0000
335.4	13:01:51	XLON	2000	J01VMI32Z2YI0000
335.5	13:01:51	XLON	18379	J01VMJ32Z2YI0000
335.4	13:01:51	XLON	494	J01VMK32Z2YI0000
335.3	13:01:53	XLON	502	J01VN032Z2YI0000
335.3	13:01:53	XLON	205	J01VN132Z2YI0000
335.3	13:01:53	XLON	486	J01VN232Z2YI0000
335.3	13:01:53	XLON	692	J01VN332Z2YI0000
335.3	13:01:53	XLON	2000	K01VMZ32Z2YI0000
335.3	13:03:27	XLON	247	J01VWK32Z2YI0000
335.1	13:03:37	XLON	2000	A02PIO32Z2YH0000
335.2	13:03:37	XLON	2000	L01VXQ32Z2YI0000
335.1	13:03:47	XLON	230	J01VYH32Z2YI0000
335	13:03:55	XLON	2000	B02PKP32Z2YH0000
335	13:03:59	XLON	249	J01VYT32Z2YI0000
334.9	13:04:01	XLON	3000	C02PKY32Z2YH0000
334.9	13:04:15	XLON	222	J01VZN32Z2YI0000
335.6	13:07:12	XLON	700	J01UO032Z2YI0000
335.6	13:07:19	XLON	700	J01UOM32Z2YI0000
335.6	13:07:27	XLON	499	J01UON32Z2YI0000
335.4	13:08:27	XLON	580	J01UZB32Z2YI0000
335.4	13:08:52	XLON	232	J01W0G32Z2YI0000
335.5	13:10:31	XLON	240	J01WFR32Z2YI0000
335.3	13:11:11	XLON	535	J01WL932Z2YI0000
335.2	13:11:39	XLON	128	J01WNJ32Z2YI0000
335.2	13:11:53	XLON	80	J01WPE32Z2YI0000
335.2	13:11:53	XLON	219	J01WPF32Z2YI0000
335.2	13:12:16	XLON	700	J01WR632Z2YI0000
335.2	13:12:16	XLON	94	J01WR732Z2YI0000
335.2	13:12:50	XLON	276	J01WW432Z2YI0000
335.3	13:13:25	XLON	455	J01X1Z32Z2YI0000
335.2	13:13:37	XLON	250	J01X3U32Z2YI0000
335.2	13:13:37	XLON	700	J01X3Z32Z2YI0000
335.2	13:13:37	XLON	40	J01X4132Z2YI0000
335.1	13:16:28	XLON	236	J01XQ132Z2YI0000
335.1	13:16:28	XLON	417	J01XQ232Z2YI0000
335.2	13:16:28	XLON	700	J01XQ332Z2YI0000
335.2	13:16:28	XLON	79	J01XQ432Z2YI0000
335.2	13:16:31	XLON	422	J01XQ732Z2YI0000
335.2	13:16:31	XLON	29	J01XQ832Z2YI0000
335.2	13:19:55	XLON	753	J01YJB32Z2YI0000
335.1	13:20:26	XLON	210	J01YNU32Z2YI0000
335	13:20:54	XLON	3000	F02VW432Z2YH0000
335	13:20:54	XLON	239	J01YWI32Z2YI0000
335.1	13:20:54	XLON	177	J01YXS32Z2YI0000
335	13:20:55	XLON	632	J01YXZ32Z2YI0000
335	13:20:55	XLON	177	J01YY032Z2YI0000
335	13:20:56	XLON	632	J01YYC32Z2YI0000
335	13:20:56	XLON	246	J01YYJ32Z2YI0000
335	13:21:02	XLON	303	J01Z0932Z2YI0000
335	13:21:07	XLON	296	J01Z1932Z2YI0000
335	13:21:10	XLON	231	J01Z2432Z2YI0000
335	13:21:12	XLON	648	J01Z2T32Z2YI0000
335	13:21:13	XLON	433	J01Z3132Z2YI0000
335.4	13:23:56	XLON	476	J01ZT832Z2YI0000
335.5	13:31:57	XLON	1658	J021WO32Z2YI0000
335.5	13:31:57	XLON	1797	J021WP32Z2YI0000
335.9	13:33:04	XLON	646	J0222D32Z2YI0000
335.9	13:33:04	XLON	467	J0222E32Z2YI0000
335.9	13:33:04	XLON	610	J0222F32Z2YI0000
335.9	13:33:04	XLON	700	J0222G32Z2YI0000
335.9	13:33:04	XLON	12	J0222H32Z2YI0000
335.6	13:34:02	XLON	204	J0227J32Z2YI0000
335.7	13:34:04	XLON	57	J0227K32Z2YI0000
335.8	13:34:29	XLON	1450	J0228M32Z2YI0000
335.7	13:34:51	XLON	700	J022AW32Z2YI0000
335.8	13:34:57	XLON	2000	J022B032Z2YI0000
335.6	13:35:05	XLON	215	J022BC32Z2YI0000
335.7	13:35:17	XLON	700	J022BE32Z2YI0000
335.6	13:35:55	XLON	249	J022H432Z2YI0000
336.1	13:36:20	XLON	65	J022KB32Z2YI0000
335.9	13:38:23	XLON	833	J0233F32Z2YI0000
335.7	13:38:54	XLON	242	J0236A32Z2YI0000
335.8	13:40:12	XLON	228	J023H832Z2YI0000
335.8	13:40:12	XLON	223	J023H932Z2YI0000
335.7	13:42:41	XLON	229	J0241032Z2YI0000
335.8	13:42:56	XLON	107	J0244332Z2YI0000
335.8	13:42:56	XLON	527	J0244432Z2YI0000
335.6	13:45:17	XLON	211	J024FS32Z2YI0000
335.7	13:45:17	XLON	351	J024FT32Z2YI0000
335.7	13:45:17	XLON	837	J024FU32Z2YI0000
335.7	13:45:17	XLON	349	J024FV32Z2YI0000
335.5	13:45:34	XLON	15	J024G932Z2YI0000
335.5	13:45:34	XLON	194	J024GA32Z2YI0000
335.6	13:46:56	XLON	62	J024VI32Z2YI0000
335.6	13:46:56	XLON	459	J024VJ32Z2YI0000
335.7	13:46:56	XLON	700	J024VK32Z2YI0000
335.7	13:46:56	XLON	34	J024VL32Z2YI0000
335.7	13:46:56	XLON	427	J024VM32Z2YI0000
335.9	13:48:09	XLON	700	J0252332Z2YI0000
335.9	13:48:09	XLON	76	J0252432Z2YI0000
336.3	13:51:39	XLON	589	J025QU32Z2YI0000
336.3	13:51:39	XLON	391	J025QV32Z2YI0000
336.4	13:51:42	XLON	435	J025QZ32Z2YI0000
336	13:51:42	XLON	249	J025R032Z2YI0000
336	13:51:42	XLON	1070	J025R132Z2YI0000
335.9	13:52:01	XLON	204	J025SD32Z2YI0000
335.9	13:52:01	XLON	336	J025SE32Z2YI0000
336	13:53:22	XLON	744	J025YR32Z2YI0000
336	13:54:30	XLON	42	J0268332Z2YI0000
336	13:54:30	XLON	95	J0268432Z2YI0000
336	13:54:32	XLON	42	J0268I32Z2YI0000
336	13:54:32	XLON	612	J0268J32Z2YI0000
336	13:56:52	XLON	225	J026K932Z2YI0000
335.9	13:58:40	XLON	229	J026XN32Z2YI0000
335.9	13:58:48	XLON	700	J026Z132Z2YI0000
335.9	13:59:51	XLON	211	J0279B32Z2YI0000
335.8	14:02:10	XLON	233	J027XF32Z2YI0000
335.9	14:06:15	XLON	605	J028TT32Z2YI0000
335.8	14:11:18	XLON	237	J02A7N32Z2YI0000
335.8	14:11:21	XLON	617	J02A8732Z2YI0000
335.8	14:12:14	XLON	341	J02AGR32Z2YI0000
335.7	14:12:17	XLON	540	J02AH232Z2YI0000
335.5	14:13:54	XLON	220	J02AT232Z2YI0000
335.5	14:14:33	XLON	458	J02B2A32Z2YI0000
335.5	14:16:01	XLON	228	J02BB732Z2YI0000
335.5	14:16:04	XLON	490	J02BBS32Z2YI0000
335.6	14:16:35	XLON	303	J02BFY32Z2YI0000
335.6	14:17:04	XLON	278	J02BHA32Z2YI0000
335.5	14:23:54	XLON	200	J02E4C32Z2YI0000
335.5	14:24:20	XLON	236	J02E8S32Z2YI0000
335.5	14:24:20	XLON	413	J02E8T32Z2YI0000
335.5	14:24:20	XLON	529	J02E8V32Z2YI0000
335.5	14:24:26	XLON	293	J02E9O32Z2YI0000
335.4	14:24:36	XLON	228	J02EAP32Z2YI0000
335.4	14:25:54	XLON	242	J02EV432Z2YI0000
335.4	14:27:14	XLON	572	J02FBB32Z2YI0000
335.5	14:27:49	XLON	623	J02FGM32Z2YI0000
335.5	14:27:50	XLON	454	J02FGR32Z2YI0000
335.4	14:27:50	XLON	217	J02FH732Z2YI0000
335.4	14:28:45	XLON	244	J02FRM32Z2YI0000
335.3	14:34:25	XLON	227	J02IIE32Z2YI0000
335.3	14:34:34	XLON	700	J02IJM32Z2YI0000
335.4	14:35:23	XLON	46	J02IUK32Z2YI0000
335.4	14:35:55	XLON	291	J02J3E32Z2YI0000
335.4	14:35:55	XLON	235	J02J3F32Z2YI0000
335.3	14:36:17	XLON	38	J02J4U32Z2YI0000
335.3	14:36:17	XLON	110	J02J4W32Z2YI0000
335.2	14:36:32	XLON	140	J02J7V32Z2YI0000
335.2	14:36:32	XLON	371	J02J7Y32Z2YI0000
335.3	14:37:01	XLON	482	J02JFV32Z2YI0000
335.2	14:38:26	XLON	141	J02JYK32Z2YI0000
335.3	14:39:44	XLON	453	J02KGO32Z2YI0000
335.3	14:39:45	XLON	672	J02KGP32Z2YI0000
335.4	14:42:56	XLON	312	J02MMC32Z2YI0000
335.6	14:46:19	XLON	423	J02PRE32Z2YI0000
335.4	14:46:51	XLON	130	J02PWY32Z2YI0000
335.4	14:46:53	XLON	700	J02PXG32Z2YI0000
335.4	14:47:16	XLON	99	J02Q3832Z2YI0000
335.4	14:47:16	XLON	316	J02Q3932Z2YI0000
335.4	14:47:16	XLON	670	J02Q3A32Z2YI0000
335.3	14:47:25	XLON	140	J02Q8N32Z2YI0000
335.3	14:47:50	XLON	700	J02QKL32Z2YI0000
335.3	14:47:50	XLON	18	J02QKM32Z2YI0000
335.2	14:48:46	XLON	128	J02QVO32Z2YI0000
335	14:48:47	XLON	700	J02QVY32Z2YI0000
334.9	14:48:53	XLON	1837	E03UKK32Z2YH0000
334.9	14:48:53	XLON	1163	E03UKL32Z2YH0000
334.9	14:48:58	XLON	141	J02QZ532Z2YI0000
334.9	14:48:58	XLON	800	J02QZ632Z2YI0000
334.9	14:48:59	XLON	1134	J02QZP32Z2YI0000
334.9	14:50:03	XLON	34	J02RW732Z2YI0000
334.9	14:50:03	XLON	88	J02RW832Z2YI0000
334.9	14:50:03	XLON	488	J02RW932Z2YI0000
334.9	14:50:03	XLON	479	J02RWA32Z2YI0000
334.8	14:51:23	XLON	3000	A03X3M32Z2YH0000
334.8	14:51:23	XLON	124	J02SJ332Z2YI0000
334.8	14:51:23	XLON	1410	J02SJ432Z2YI0000
334.8	14:51:41	XLON	357	J02SP432Z2YI0000
334.8	14:52:17	XLON	139	J02SZB32Z2YI0000
334.8	14:52:17	XLON	587	J02SZC32Z2YI0000
334.8	14:53:32	XLON	137	J02TJ132Z2YI0000
334.9	14:53:40	XLON	260	J02TMI32Z2YI0000
334.9	14:53:40	XLON	226	J02TMJ32Z2YI0000
334.9	14:53:40	XLON	718	J02TMK32Z2YI0000
334.7	14:57:53	XLON	285	B040GL32Z2YH0000
334.7	14:57:53	XLON	2000	B040GM32Z2YH0000
334.7	14:57:53	XLON	715	B040GN32Z2YH0000
334.8	14:57:53	XLON	148	J02UAW32Z2YI0000
334.8	14:57:53	XLON	335	J02UAX32Z2YI0000
334.6	14:58:49	XLON	3000	C0410U32Z2YH0000
334.6	14:58:49	XLON	18	J02USD32Z2YI0000
334.6	14:58:49	XLON	127	J02USE32Z2YI0000
334.6	14:58:49	XLON	700	J02USF32Z2YI0000
334.6	14:58:49	XLON	938	J02USG32Z2YI0000
334.9	14:59:50	XLON	89	J02W6V32Z2YI0000
335	15:01:53	XLON	189	J02X1X32Z2YI0000
335.7	15:06:44	XLON	1151	J02YNR32Z2YI0000
335.6	15:06:44	XLON	1079	J02YNU32Z2YI0000
335.6	15:06:44	XLON	1012	J02YNW32Z2YI0000
335.3	15:07:38	XLON	122	J02YZK32Z2YI0000
335.4	15:09:12	XLON	136	J02ZGN32Z2YI0000
335.4	15:11:23	XLON	317	J0308232Z2YI0000
335.6	15:12:29	XLON	257	J030PC32Z2YI0000
335.7	15:12:40	XLON	356	J030RB32Z2YI0000
335.9	15:13:33	XLON	644	J030X332Z2YI0000
336.3	15:15:29	XLON	370	J031ST32Z2YI0000
336.7	15:15:34	XLON	95	J031TF32Z2YI0000
336.7	15:15:34	XLON	700	J031TG32Z2YI0000
336.7	15:15:34	XLON	429	J031TH32Z2YI0000
336.7	15:15:34	XLON	700	J031TI32Z2YI0000
336.7	15:15:34	XLON	267	J031TJ32Z2YI0000
336.9	15:15:49	XLON	700	J031U032Z2YI0000
336.9	15:16:07	XLON	501	J031ZN32Z2YI0000
337	15:16:09	XLON	188	J0320Z32Z2YI0000
337	15:16:09	XLON	230	J0321032Z2YI0000
336.5	15:16:23	XLON	126	J0325B32Z2YI0000
336.4	15:16:36	XLON	131	J0327D32Z2YI0000
336.3	15:16:36	XLON	700	J0327E32Z2YI0000
336.4	15:16:36	XLON	435	J0327F32Z2YI0000
336.4	15:16:36	XLON	757	J0327G32Z2YI0000
336.1	15:17:02	XLON	900	J032D532Z2YI0000
336.1	15:17:02	XLON	447	J032D632Z2YI0000
336.1	15:17:06	XLON	700	J032DS32Z2YI0000
336.1	15:17:06	XLON	850	J032DT32Z2YI0000
336.3	15:18:47	XLON	640	J0332632Z2YI0000
336.2	15:18:49	XLON	130	J0332732Z2YI0000
336	15:19:06	XLON	132	J0338632Z2YI0000
336	15:19:06	XLON	700	J0338732Z2YI0000
336	15:19:06	XLON	309	J0338832Z2YI0000
335.9	15:19:15	XLON	112	J0339J32Z2YI0000
335.8	15:19:30	XLON	136	J033BD32Z2YI0000
335.8	15:19:30	XLON	261	J033BE32Z2YI0000
335.6	15:20:17	XLON	122	J033TX32Z2YI0000
335.6	15:20:32	XLON	135	J033XN32Z2YI0000
335.5	15:20:36	XLON	614	J033YU32Z2YI0000
335.4	15:21:07	XLON	248	J0344Y32Z2YI0000
335.3	15:21:07	XLON	131	J0344Z32Z2YI0000
335.3	15:21:07	XLON	700	J0345032Z2YI0000
335.3	15:21:07	XLON	47	J0345132Z2YI0000
335.2	15:21:26	XLON	126	J0348J32Z2YI0000
335.4	15:22:13	XLON	775	J034L532Z2YI0000
335.3	15:24:24	XLON	132	J035A432Z2YI0000
335.3	15:24:24	XLON	660	J035A532Z2YI0000
335.5	15:24:49	XLON	24	J035DF32Z2YI0000
335.5	15:24:49	XLON	403	J035DG32Z2YI0000
335.5	15:24:49	XLON	313	J035DH32Z2YI0000
335.4	15:24:58	XLON	412	J035ED32Z2YI0000
335.5	15:25:07	XLON	501	J035I732Z2YI0000
335.5	15:26:18	XLON	700	J0362U32Z2YI0000
335.8	15:28:29	XLON	506	J036W632Z2YI0000
335.9	15:34:06	XLON	1146	J039FL32Z2YI0000
335.9	15:34:06	XLON	124	J039FM32Z2YI0000
335.8	15:34:31	XLON	133	J039N332Z2YI0000
335.8	15:35:32	XLON	133	J03A4332Z2YI0000
335.8	15:35:36	XLON	601	J03A4A32Z2YI0000
336	15:37:17	XLON	700	J03AO932Z2YI0000
336	15:37:17	XLON	373	J03AOA32Z2YI0000
335.9	15:38:51	XLON	204	J03B7J32Z2YI0000
335.9	15:38:52	XLON	204	J03B8432Z2YI0000
335.9	15:38:52	XLON	465	J03B8532Z2YI0000
335.9	15:39:42	XLON	223	J03BP632Z2YI0000
335.9	15:39:42	XLON	203	J03BP732Z2YI0000
336	15:41:38	XLON	221	J03CQ932Z2YI0000
336	15:43:13	XLON	242	J03DFW32Z2YI0000
336	15:43:13	XLON	70	J03DFX32Z2YI0000
336	15:45:09	XLON	615	J03E3T32Z2YI0000
336	15:45:27	XLON	449	J03E5P32Z2YI0000
335.9	15:47:13	XLON	133	J03EKT32Z2YI0000
335.8	15:47:29	XLON	147	J03EPS32Z2YI0000
335.8	15:48:56	XLON	146	J03EZL32Z2YI0000
335.7	15:48:56	XLON	700	J03EZM32Z2YI0000
335.8	15:48:56	XLON	343	J03EZN32Z2YI0000
335.8	15:48:57	XLON	365	J03EZV32Z2YI0000
335.6	15:50:29	XLON	147	J03FNW32Z2YI0000
335.6	15:50:43	XLON	736	J03FOZ32Z2YI0000
335.6	15:52:47	XLON	623	J03G9S32Z2YI0000
335.5	15:53:58	XLON	136	J03GI632Z2YI0000
335.5	15:53:58	XLON	1111	J03GI732Z2YI0000
335.4	15:54:18	XLON	146	J03GN232Z2YI0000
335.5	15:54:18	XLON	175	J03GNH32Z2YI0000
335.5	15:54:18	XLON	333	J03GNK32Z2YI0000
335.5	15:54:18	XLON	655	J03GNL32Z2YI0000
335.4	15:54:29	XLON	121	J03GP332Z2YI0000
335.3	15:54:30	XLON	700	J03GPF32Z2YI0000
335.3	15:55:00	XLON	490	J03H9432Z2YI0000
335.6	15:56:49	XLON	541	J03HYU32Z2YI0000
335.6	15:56:49	XLON	700	J03HYV32Z2YI0000
335.6	15:57:36	XLON	1936	J03I5L32Z2YI0000
335.5	15:59:45	XLON	124	J03IWU32Z2YI0000
335.5	15:59:45	XLON	1960	J03IWW32Z2YI0000
335.6	15:59:56	XLON	1343	J03J0L32Z2YI0000
335.6	15:59:56	XLON	116	J03J0M32Z2YI0000
335.6	15:59:56	XLON	1685	J03J0N32Z2YI0000
335.5	15:59:59	XLON	147	J03J5H32Z2YI0000
335.5	16:01:24	XLON	147	J03JRU32Z2YI0000
335.4	16:03:23	XLON	136	J03KMG32Z2YI0000
335.6	16:04:00	XLON	596	J03KS432Z2YI0000
335.5	16:05:36	XLON	585	J03L9Y32Z2YI0000
335.6	16:08:06	XLON	700	J03MRE32Z2YI0000
335.6	16:08:06	XLON	143	J03MRF32Z2YI0000
335.5	16:08:47	XLON	131	J03N4J32Z2YI0000
335.5	16:08:47	XLON	386	J03N4K32Z2YI0000
335.6	16:12:02	XLON	244	J03OBT32Z2YI0000
335.6	16:12:02	XLON	125	J03OBY32Z2YI0000
335.6	16:12:02	XLON	796	J03OBZ32Z2YI0000
335.6	16:13:55	XLON	700	J03P5U32Z2YI0000
335.6	16:13:55	XLON	139	J03P5W32Z2YI0000
335.5	16:13:56	XLON	135	J03P5X32Z2YI0000
335.5	16:13:56	XLON	210	J03P5Y32Z2YI0000
335.4	16:14:29	XLON	121	J03PJK32Z2YI0000
335.4	16:14:29	XLON	465	J03PJL32Z2YI0000
335.3	16:14:39	XLON	229	J03PND32Z2YI0000
335.3	16:15:03	XLON	378	J03PV732Z2YI0000
335.3	16:15:25	XLON	289	J03Q3R32Z2YI0000
335.3	16:15:25	XLON	14	J03Q3S32Z2YI0000
335.3	16:15:25	XLON	208	J03Q3T32Z2YI0000
335.2	16:16:07	XLON	121	J03QHG32Z2YI0000
335.2	16:16:07	XLON	700	J03QHH32Z2YI0000
335.2	16:16:07	XLON	195	J03QHI32Z2YI0000
335.2	16:16:30	XLON	496	J03QTB32Z2YI0000
335	16:16:58	XLON	3000	I03R4G32Z2YI0000
335.1	16:16:58	XLON	124	J03R4F32Z2YI0000
335.1	16:16:58	XLON	394	J03R4H32Z2YI0000
335.1	16:16:58	XLON	85	J03R4I32Z2YI0000
335.1	16:17:00	XLON	393	J03R7H32Z2YI0000
335.1	16:17:00	XLON	433	J03R7I32Z2YI0000
335.1	16:17:00	XLON	116	J03R7J32Z2YI0000
335	16:17:05	XLON	273	J03RB832Z2YI0000
334.9	16:18:12	XLON	747	J03S0H32Z2YI0000
334.9	16:18:12	XLON	134	J03S0I32Z2YI0000
334.9	16:18:12	XLON	2253	J03S0J32Z2YI0000
334.9	16:18:25	XLON	143	J03S6E32Z2YI0000
334.8	16:19:47	XLON	591	K03T6Q32Z2YI0000
334.9	16:20:22	XLON	91	J03TK932Z2YI0000
334.9	16:20:22	XLON	255	J03TKA32Z2YI0000
334.9	16:20:22	XLON	385	J03TKB32Z2YI0000
334.9	16:20:22	XLON	849	J03TKC32Z2YI0000
334.9	16:21:11	XLON	1200	J03V9B32Z2YI0000
334.9	16:21:11	XLON	12	J03V9C32Z2YI0000
334.9	16:21:11	XLON	142	J03V9D32Z2YI0000
334.8	16:21:11	XLON	149	J03V9F32Z2YI0000
334.8	16:21:11	XLON	700	J03V9G32Z2YI0000
334.8	16:21:11	XLON	403	J03V9H32Z2YI0000
334.8	16:21:11	XLON	243	J03V9L32Z2YI0000
334.8	16:21:11	XLON	224	J03V9M32Z2YI0000
334.8	16:21:11	XLON	2409	K03V9E32Z2YI0000
334.9	16:21:59	XLON	27	J03VVL32Z2YI0000
334.9	16:21:59	XLON	1032	J03VVM32Z2YI0000
334.8	16:22:51	XLON	125	J03U3Y32Z2YI0000
334.8	16:23:46	XLON	130	J03UF632Z2YI0000
334.8	16:23:46	XLON	542	J03UF732Z2YI0000
334.9	16:28:13	XLON	690	J03XXX32Z2YI0000
334.8	16:28:20	XLON	134	J03XZ132Z2YI0000
334.8	16:28:20	XLON	493	J03XZ232Z2YI0000
334.6	16:28:27	XLON	659	J03Y0A32Z2YI0000
334.6	16:28:56	XLON	490	J03Y8A32Z2YI0000
334.6	16:28:56	XLON	19	J03Y8B32Z2YI0000
334.6	16:29:04	XLON	206	J03YAT32Z2YI0000
334.6	16:29:30	XLON	21	J03YG732Z2YI0000
334.8	16:29:42	XLON	429	J03YNM32Z2YI0000
334.9	16:29:59	XLON	273	J03YPW32Z2YI0000
335	16:35:05	XLON	1550	A05IIW32Z2YH0000
335	16:35:05	XLON	2795	A05IIX32Z2YH0000
335	16:35:05	XLON	8799	A05IIY32Z2YH0000
335	16:35:05	XLON	21394	A05IIZ32Z2YH0000
335	16:35:05	XLON	20141	A05IJ032Z2YH0000
335	16:35:05	XLON	8384	A05IJ132Z2YH0000
335	16:35:05	XLON	4266	A05IJ232Z2YH0000
335	16:35:05	XLON	7760	A05IJ932Z2YH0000
335	16:35:05	XLON	3375	A05IJB32Z2YH0000
335	16:35:05	XLON	1536	A05IJD32Z2YH0000
335	16:35:05	XLON	28695	B05IJ332Z2YH0000
335	16:35:05	XLON	5277	B05IJ732Z2YH0000
335	16:35:05	XLON	53983	B05IJE32Z2YH0000
335	16:35:05	XLON	6470	B05IJH32Z2YH0000
335	16:35:05	XLON	4663	B05IJJ32Z2YH0000
335	16:35:05	XLON	912	B05IJK32Z2YH0000
335	16:35:05	XLON	4717	C05IJ432Z2YH0000
335	16:35:05	XLON	549	C05IJ532Z2YH0000
335	16:35:05	XLON	154	C05IJ632Z2YH0000
335	16:35:05	XLON	6044	C05IJA32Z2YH0000
335	16:35:05	XLON	2944	C05IJC32Z2YH0000
335	16:35:05	XLON	4122	C05IJF32Z2YH0000
335	16:35:05	XLON	1697	C05IJG32Z2YH0000
335	16:35:05	XLON	11492	C05IJI32Z2YH0000
335	16:35:05	XLON	42027	C05IJL32Z2YH0000
335	16:35:05	XLON	1500	C05IJM32Z2YH0000
335	16:35:05	XLON	1500	C05IJN32Z2YH0000
335	16:35:05	XLON	1500	C05IJO32Z2YH0000
335	16:35:05	XLON	2300	C05IJP32Z2YH0000
335	16:35:05	XLON	6571	C05IJQ32Z2YH0000
335	16:35:05	XLON	3329	C05IJR32Z2YH0000
335	16:35:05	XLON	26227	C05IJS32Z2YH0000
335	16:35:05	XLON	2548	C05IJT32Z2YH0000
335	16:35:05	XLON	454	C05IJU32Z2YH0000
335	16:35:05	XLON	2797	C05IJV32Z2YH0000
335	16:35:05	XLON	2528	C05IJW32Z2YH0000
335	16:35:05	XLON	15380	J03ZHE32Z2YI0000
335	16:35:05	XLON	68166	L03ZHX32Z2YI0000
335	16:35:05	XLON	14207	L03ZI132Z2YI0000
335	16:35:05	XLON	11047	L03ZIG32Z2YI0000
335	16:35:05	XLON	1100	L03ZIK32Z2YI0000
335	16:35:05	XLON	4128	L03ZIL32Z2YI0000
335	16:35:05	XLON	4253	L03ZIO32Z2YI0000
335	16:35:05	XLON	2658	L03ZIQ32Z2YI0000
335	16:35:05	XLON	2958	L03ZIS32Z2YI0000
335	16:35:05	XLON	928	L03ZIT32Z2YI0000
335	16:35:05	XLON	1292	L03ZIW32Z2YI0000
335	16:35:05	XLON	13083	L03ZJ232Z2YI0000
335	16:35:05	XLON	564	L03ZJ732Z2YI0000
335	16:35:05	XLON	17787	L03ZJC32Z2YI0000
335	16:35:05	XLON	1296	L03ZJD32Z2YI0000
335	16:35:05	XLON	2808	L03ZJH32Z2YI0000
335	16:35:05	XLON	2860	L03ZJI32Z2YI0000
335	16:35:05	XLON	1006	L03ZJJ32Z2YI0000
335	16:35:05	XLON	791	L03ZJK32Z2YI0000
335	16:35:05	XLON	6230	L03ZJL32Z2YI0000

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFXFLSFFFA

Related Shares:

FTSE 100 Latest

Value8,284.75

Change9.09