Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Oct 2025 07:00

RNS Number : 8234C
Hiscox Ltd
10 October 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 09 October 2025

Number of Ordinary Shares purchased:

 86,825

Highest price paid per share (GBp):

 1,411.00

Lowest price paid per share (GBp):

 1,396.00

Volume weighted average price paid (GBp):

 1,402.64

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,402.64

86,825

1,396.00

1,411.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

194

1,402.00

 XLON

 15:59:22

 xsqNkWBnXPh

72

1,402.00

 XLON

 15:58:30

 xsqNkWBnlbX

356

1,402.00

 XLON

 15:58:30

 xsqNkWBnkQL

680

1,402.00

 XLON

 15:58:30

 xsqNkWBnkQN

297

1,402.00

 XLON

 15:58:30

 xsqNkWBnkQP

14

1,402.00

 XLON

 15:58:30

 xsqNkWBnkQR

144

1,402.00

 XLON

 15:58:30

 xsqNkWBnkQT

100

1,402.00

 XLON

 15:58:30

 xsqNkWBnkQV

518

1,401.00

 XLON

 15:55:20

 xsqNkWBngUO

371

1,402.00

 XLON

 15:55:18

 xsqNkWBngQo

464

1,402.00

 XLON

 15:54:14

 xsqNkWBnehN

1,128

1,401.00

 XLON

 15:50:19

 xsqNkWBnLBo

1,266

1,401.00

 XLON

 15:47:42

 xsqNkWBnHZL

716

1,400.00

 XLON

 15:44:50

 xsqNkWBnTyM

9

1,400.00

 XLON

 15:44:50

 xsqNkWBnTyO

927

1,400.00

 XLON

 15:44:50

 xsqNkWBnTyQ

168

1,400.00

 XLON

 15:41:24

 xsqNkWBn6Fo

50

1,400.00

 XLON

 15:41:24

 xsqNkWBn6Fq

55

1,400.00

 XLON

 15:40:46

 xsqNkWBn7Cp

463

1,400.00

 XLON

 15:40:46

 xsqNkWBn7Cr

444

1,400.00

 XLON

 15:40:12

 xsqNkWBn46L

479

1,399.00

 XLON

 15:39:00

 xsqNkWBn21$

305

1,399.00

 XLON

 15:34:33

 xsqNkWBnBa$

74

1,399.00

 XLON

 15:34:33

 xsqNkWBnBa1

472

1,399.00

 XLON

 15:34:33

 xsqNkWBnBaB

114

1,399.00

 XLON

 15:34:33

 xsqNkWBnBaD

159

1,399.00

 XLON

 15:34:33

 xsqNkWBnBaS

207

1,399.00

 XLON

 15:34:33

 xsqNkWBnBaz

256

1,399.00

 XLON

 15:28:10

 xsqNkWBopOy

424

1,400.00

 XLON

 15:27:30

 xsqNkWBomTG

1,118

1,400.00

 XLON

 15:27:30

 xsqNkWBomTN

253

1,401.00

 XLON

 15:23:40

 xsqNkWBozGr

659

1,401.00

 XLON

 15:23:40

 xsqNkWBozGW

494

1,401.00

 XLON

 15:23:40

 xsqNkWBozGb

9

1,401.00

 XLON

 15:22:44

 xsqNkWBoxd$

61

1,401.00

 XLON

 15:22:44

 xsqNkWBoxd1

176

1,401.00

 XLON

 15:22:44

 xsqNkWBoxdz

21

1,401.00

 XLON

 15:21:48

 xsqNkWBoues

9

1,401.00

 XLON

 15:21:48

 xsqNkWBoueu

202

1,401.00

 XLON

 15:21:48

 xsqNkWBouew

257

1,401.00

 XLON

 15:20:52

 xsqNkWBov5L

225

1,401.00

 XLON

 15:19:56

 xsqNkWBocFk

17

1,401.00

 XLON

 15:19:00

 xsqNkWBodKl

10

1,401.00

 XLON

 15:19:00

 xsqNkWBodKn

100

1,401.00

 XLON

 15:19:00

 xsqNkWBodKp

156

1,401.00

 XLON

 15:19:00

 xsqNkWBodKt

144

1,401.00

 XLON

 15:18:04

 xsqNkWBoaUe

9

1,401.00

 XLON

 15:18:04

 xsqNkWBoaUg

46

1,401.00

 XLON

 15:18:04

 xsqNkWBoaUi

58

1,401.00

 XLON

 15:15:41

 xsqNkWBoZG4

145

1,401.00

 XLON

 15:15:41

 xsqNkWBoZGm

744

1,400.00

 XLON

 15:12:41

 xsqNkWBol1W

146

1,401.00

 XLON

 15:12:41

 xsqNkWBol6F

322

1,401.00

 XLON

 15:12:41

 xsqNkWBol6H

463

1,401.00

 XLON

 15:12:41

 xsqNkWBol6J

238

1,401.00

 XLON

 15:12:41

 xsqNkWBol6L

280

1,401.00

 XLON

 15:12:41

 xsqNkWBol6N

480

1,401.00

 XLON

 15:12:41

 xsqNkWBol6P

100

1,401.00

 XLON

 15:12:41

 xsqNkWBol6R

330

1,398.00

 XLON

 15:07:48

 xsqNkWBoMjO

344

1,398.00

 XLON

 15:06:52

 xsqNkWBoNw3

5

1,398.00

 XLON

 15:06:52

 xsqNkWBoNw5

13

1,398.00

 XLON

 15:06:52

 xsqNkWBoNw7

156

1,398.00

 XLON

 15:05:29

 xsqNkWBoL3b

11

1,398.00

 XLON

 15:05:29

 xsqNkWBoL3d

288

1,398.00

 XLON

 15:05:29

 xsqNkWBoL3f

463

1,398.00

 XLON

 15:05:29

 xsqNkWBoL3h

732

1,398.00

 XLON

 15:04:29

 xsqNkWBoJYS

596

1,397.00

 XLON

 14:58:05

 xsqNkWBoPl$

1,114

1,398.00

 XLON

 14:57:30

 xsqNkWBo6an

446

1,399.00

 XLON

 14:55:40

 xsqNkWBo4$S

260

1,399.00

 XLON

 14:55:40

 xsqNkWBo4$U

500

1,399.00

 XLON

 14:49:28

 xsqNkWBoAtB

860

1,400.00

 XLON

 14:48:40

 xsqNkWBoBhg

257

1,400.00

 XLON

 14:44:17

 xsqNkWBprDt

364

1,400.00

 XLON

 14:44:15

 xsqNkWBprB5

831

1,401.00

 XLON

 14:44:15

 xsqNkWBprB7

498

1,402.00

 XLON

 14:44:05

 xsqNkWBpoW4

1,568

1,402.00

 XLON

 14:43:58

 xsqNkWBpohc

462

1,402.00

 XLON

 14:43:58

 xsqNkWBpohe

632

1,401.00

 XLON

 14:42:21

 xsqNkWBpm7C

860

1,401.00

 XLON

 14:40:01

 xsqNkWBpykH

20

1,401.00

 XLON

 14:40:01

 xsqNkWBpykI

140

1,401.00

 XLON

 14:39:47

 xsqNkWBpyuf

158

1,401.00

 XLON

 14:31:12

 xsqNkWBpX2X

483

1,401.00

 XLON

 14:31:12

 xsqNkWBpX2Z

82

1,402.00

 XLON

 14:31:05

 xsqNkWBpXS$

186

1,402.00

 XLON

 14:31:05

 xsqNkWBpXS1

205

1,402.00

 XLON

 14:31:05

 xsqNkWBpXS3

301

1,402.00

 XLON

 14:31:05

 xsqNkWBpXS5

370

1,402.00

 XLON

 14:31:05

 xsqNkWBpXS7

577

1,401.00

 XLON

 14:31:05

 xsqNkWBpXSQ

98

1,402.00

 XLON

 14:31:05

 xsqNkWBpXSz

158

1,400.00

 XLON

 14:27:40

 xsqNkWBpgMk

182

1,400.00

 XLON

 14:25:48

 xsqNkWBpeGc

192

1,400.00

 XLON

 14:25:48

 xsqNkWBpeHy

171

1,400.00

 XLON

 14:24:52

 xsqNkWBpMWK

179

1,400.00

 XLON

 14:23:56

 xsqNkWBpNl4

146

1,400.00

 XLON

 14:23:00

 xsqNkWBpKsF

10

1,400.00

 XLON

 14:23:00

 xsqNkWBpKsL

154

1,400.00

 XLON

 14:22:04

 xsqNkWBpLhT

92

1,400.00

 XLON

 14:21:08

 xsqNkWBpIio

42

1,400.00

 XLON

 14:21:08

 xsqNkWBpIiq

1

1,400.00

 XLON

 14:20:12

 xsqNkWBpJg@

85

1,400.00

 XLON

 14:20:12

 xsqNkWBpJgv

12

1,400.00

 XLON

 14:20:12

 xsqNkWBpJgw

109

1,400.00

 XLON

 14:20:12

 xsqNkWBpJgy

137

1,400.00

 XLON

 14:18:20

 xsqNkWBpHhX

245

1,400.00

 XLON

 14:18:20

 xsqNkWBpHhY

311

1,400.00

 XLON

 14:15:32

 xsqNkWBpSfJ

226

1,400.00

 XLON

 14:15:32

 xsqNkWBpSfj

8

1,400.00

 XLON

 14:15:32

 xsqNkWBpSfK

8

1,400.00

 XLON

 14:15:32

 xsqNkWBpSfO

83

1,399.00

 XLON

 14:07:32

 xsqNkWBp5a6

334

1,399.00

 XLON

 14:07:32

 xsqNkWBp5a8

827

1,399.00

 XLON

 14:06:57

 xsqNkWBp5KL

3

1,400.00

 XLON

 14:05:16

 xsqNkWBp35N

300

1,400.00

 XLON

 14:05:16

 xsqNkWBp35P

242

1,400.00

 XLON

 13:57:30

 xsqNkWBpB2b

250

1,401.00

 XLON

 13:55:50

 xsqNkWBp9zl

254

1,401.00

 XLON

 13:54:23

 xsqNkWBisVa

577

1,401.00

 XLON

 13:54:20

 xsqNkWBisOt

173

1,402.00

 XLON

 13:50:53

 xsqNkWBiomi

334

1,402.00

 XLON

 13:50:53

 xsqNkWBiomk

10

1,402.00

 XLON

 13:48:55

 xsqNkWBimub

340

1,402.00

 XLON

 13:47:28

 xsqNkWBinI$

44

1,402.00

 XLON

 13:47:28

 xsqNkWBinI1

232

1,402.00

 XLON

 13:43:34

 xsqNkWBizVP

47

1,402.00

 XLON

 13:43:34

 xsqNkWBizVR

355

1,404.00

 XLON

 13:39:20

 xsqNkWBicPY

246

1,404.00

 XLON

 13:39:20

 xsqNkWBicUM

352

1,404.00

 XLON

 13:39:18

 xsqNkWBicQm

357

1,404.00

 XLON

 13:39:18

 xsqNkWBicQo

76

1,405.00

 XLON

 13:38:28

 xsqNkWBiabd

113

1,405.00

 XLON

 13:38:28

 xsqNkWBiabf

161

1,405.00

 XLON

 13:38:28

 xsqNkWBiabh

379

1,405.00

 XLON

 13:32:33

 xsqNkWBikNH

443

1,404.00

 XLON

 13:29:01

 xsqNkWBig1s

196

1,403.00

 XLON

 13:29:01

 xsqNkWBig6V

161

1,403.00

 XLON

 13:24:27

 xsqNkWBiMJG

250

1,403.00

 XLON

 13:23:51

 xsqNkWBiNu0

102

1,404.00

 XLON

 13:23:39

 xsqNkWBiNEu

132

1,404.00

 XLON

 13:23:39

 xsqNkWBiNEw

678

1,404.00

 XLON

 13:23:33

 xsqNkWBiNHY

251

1,400.00

 XLON

 13:12:42

 xsqNkWBiQj@

305

1,399.00

 XLON

 13:11:02

 xsqNkWBiOjY

266

1,399.00

 XLON

 13:09:51

 xsqNkWBiPya

285

1,399.00

 XLON

 13:08:17

 xsqNkWBi6Al

90

1,401.00

 XLON

 13:07:17

 xsqNkWBi7Ar

1,105

1,401.00

 XLON

 13:07:17

 xsqNkWBi7At

494

1,400.00

 XLON

 13:07:17

 xsqNkWBi7Aw

200

1,400.00

 XLON

 13:06:19

 xsqNkWBi4FG

295

1,400.00

 XLON

 13:06:19

 xsqNkWBi4FI

209

1,396.00

 XLON

 12:51:20

 xsqNkWBi9Pe

279

1,397.00

 XLON

 12:50:20

 xsqNkWBjsNf

207

1,399.00

 XLON

 12:46:36

 xsqNkWBjoW6

271

1,399.00

 XLON

 12:46:36

 xsqNkWBjoWG

35

1,399.00

 XLON

 12:45:41

 xsqNkWBjoSl

206

1,399.00

 XLON

 12:45:37

 xsqNkWBjoU$

724

1,399.00

 XLON

 12:45:37

 xsqNkWBjoPa

167

1,399.00

 XLON

 12:35:01

 xsqNkWBjudi

242

1,400.00

 XLON

 12:35:01

 xsqNkWBjudk

237

1,401.00

 XLON

 12:32:19

 xsqNkWBjck@

166

1,402.00

 XLON

 12:30:08

 xsqNkWBjaXm

70

1,402.00

 XLON

 12:30:08

 xsqNkWBjaXo

281

1,402.00

 XLON

 12:24:55

 xsqNkWBjWoo

407

1,403.00

 XLON

 12:24:55

 xsqNkWBjWov

209

1,404.00

 XLON

 12:24:45

 xsqNkWBjW5b

57

1,404.00

 XLON

 12:24:45

 xsqNkWBjW5d

278

1,404.00

 XLON

 12:24:45

 xsqNkWBjW5Z

200

1,404.00

 XLON

 12:22:42

 xsqNkWBjkqG

164

1,404.00

 XLON

 12:22:06

 xsqNkWBjkGE

781

1,404.00

 XLON

 12:15:19

 xsqNkWBje7d

210

1,404.00

 XLON

 12:13:42

 xsqNkWBjfUr

179

1,404.00

 XLON

 12:13:42

 xsqNkWBjfUt

7

1,404.00

 XLON

 12:08:36

 xsqNkWBjIot

130

1,404.00

 XLON

 12:08:36

 xsqNkWBjIox

93

1,404.00

 XLON

 12:08:36

 xsqNkWBjIoz

127

1,404.00

 XLON

 12:05:48

 xsqNkWBjGLI

193

1,404.00

 XLON

 12:05:48

 xsqNkWBjGLK

14

1,404.00

 XLON

 12:05:48

 xsqNkWBjGLM

73

1,403.00

 XLON

 12:00:21

 xsqNkWBjTEB

106

1,403.00

 XLON

 12:00:21

 xsqNkWBjTED

210

1,402.00

 XLON

 12:00:21

 xsqNkWBjTEG

331

1,402.00

 XLON

 12:00:21

 xsqNkWBjTEI

316

1,403.00

 XLON

 11:58:57

 xsqNkWBjRkw

19

1,403.00

 XLON

 11:55:42

 xsqNkWBj6J9

462

1,403.00

 XLON

 11:55:42

 xsqNkWBj6JB

543

1,402.00

 XLON

 11:51:02

 xsqNkWBj3ef

271

1,402.00

 XLON

 11:43:54

 xsqNkWBjCP6

217

1,401.00

 XLON

 11:40:31

 xsqNkWBj8lX

60

1,401.00

 XLON

 11:40:25

 xsqNkWBj8gQ

234

1,402.00

 XLON

 11:38:29

 xsqNkWBksZd

446

1,403.00

 XLON

 11:37:11

 xsqNkWBkti8

516

1,404.00

 XLON

 11:33:01

 xsqNkWBkoTf

278

1,405.00

 XLON

 11:33:01

 xsqNkWBkoTY

431

1,404.00

 XLON

 11:25:37

 xsqNkWBkyVC

408

1,405.00

 XLON

 11:24:26

 xsqNkWBkzGS

106

1,404.00

 XLON

 11:20:10

 xsqNkWBkvGa

462

1,404.00

 XLON

 11:20:10

 xsqNkWBkvGc

201

1,404.00

 XLON

 11:13:31

 xsqNkWBkWqp

175

1,402.00

 XLON

 11:10:11

 xsqNkWBkltk

261

1,403.00

 XLON

 11:10:10

 xsqNkWBklss

378

1,404.00

 XLON

 11:10:10

 xsqNkWBklsu

211

1,403.00

 XLON

 11:05:19

 xsqNkWBkekv

215

1,404.00

 XLON

 11:04:57

 xsqNkWBke7c

113

1,405.00

 XLON

 11:04:56

 xsqNkWBke1X

352

1,405.00

 XLON

 11:04:56

 xsqNkWBke1Z

165

1,405.00

 XLON

 11:04:56

 xsqNkWBke6P

619

1,405.00

 XLON

 11:04:56

 xsqNkWBke6R

12

1,405.00

 XLON

 11:04:56

 xsqNkWBke6T

201

1,405.00

 XLON

 11:04:56

 xsqNkWBke6V

309

1,405.00

 XLON

 11:04:55

 xsqNkWBke17

1

1,405.00

 XLON

 11:04:55

 xsqNkWBke19

199

1,405.00

 XLON

 10:55:09

 xsqNkWBkSwM

111

1,405.00

 XLON

 10:55:09

 xsqNkWBkSwO

473

1,404.00

 XLON

 10:48:15

 xsqNkWBk5jR

205

1,404.00

 XLON

 10:48:15

 xsqNkWBk5jT

352

1,404.00

 XLON

 10:48:15

 xsqNkWBk5jV

310

1,402.00

 XLON

 10:44:17

 xsqNkWBk1Wj

223

1,402.00

 XLON

 10:37:06

 xsqNkWBk9mh

312

1,402.00

 XLON

 10:33:01

 xsqNkWBloqg

310

1,402.00

 XLON

 10:31:09

 xsqNkWBlmfd

114

1,403.00

 XLON

 10:31:09

 xsqNkWBlmfW

26

1,403.00

 XLON

 10:31:09

 xsqNkWBlmkO

304

1,403.00

 XLON

 10:31:09

 xsqNkWBlmkQ

200

1,403.00

 XLON

 10:31:09

 xsqNkWBlmkS

44

1,403.00

 XLON

 10:31:09

 xsqNkWBlmkU

41

1,403.00

 XLON

 10:25:55

 xsqNkWBlweD

103

1,403.00

 XLON

 10:25:55

 xsqNkWBlweF

100

1,403.00

 XLON

 10:25:55

 xsqNkWBlweH

209

1,403.00

 XLON

 10:25:55

 xsqNkWBlweJ

352

1,403.00

 XLON

 10:25:55

 xsqNkWBlweL

310

1,403.00

 XLON

 10:25:27

 xsqNkWBlwCx

232

1,402.00

 XLON

 10:14:16

 xsqNkWBlkcL

222

1,402.00

 XLON

 10:11:04

 xsqNkWBljo@

321

1,403.00

 XLON

 10:11:03

 xsqNkWBljoO

500

1,405.00

 XLON

 10:07:16

 xsqNkWBlfj5

10

1,405.00

 XLON

 10:07:16

 xsqNkWBlfjB

542

1,404.00

 XLON

 10:07:16

 xsqNkWBlfjx

337

1,405.00

 XLON

 10:01:45

 xsqNkWBlJWA

316

1,406.00

 XLON

 10:01:45

 xsqNkWBlJWJ

53

1,406.00

 XLON

 10:01:45

 xsqNkWBlJWL

352

1,405.00

 XLON

 10:01:45

 xsqNkWBlJWN

310

1,405.00

 XLON

 10:01:45

 xsqNkWBlJWS

120

1,406.00

 XLON

 09:56:48

 xsqNkWBlSU0

28

1,406.00

 XLON

 09:56:48

 xsqNkWBlSU2

214

1,406.00

 XLON

 09:56:48

 xsqNkWBlSU4

352

1,406.00

 XLON

 09:56:48

 xsqNkWBlSU6

310

1,405.00

 XLON

 09:56:48

 xsqNkWBlSUC

1,414

1,406.00

 XLON

 09:56:48

 xsqNkWBlSUu

193

1,406.00

 XLON

 09:56:48

 xsqNkWBlSUw

100

1,406.00

 XLON

 09:56:48

 xsqNkWBlSUy

196

1,401.00

 XLON

 09:41:28

 xsqNkWBlCc8

310

1,400.00

 XLON

 09:35:17

 xsqNkWBeseh

252

1,401.00

 XLON

 09:30:28

 xsqNkWBep47

274

1,401.00

 XLON

 09:27:03

 xsqNkWBe$hk

138

1,401.00

 XLON

 09:24:51

 xsqNkWBez20

168

1,403.00

 XLON

 09:24:11

 xsqNkWBew$O

545

1,404.00

 XLON

 09:22:32

 xsqNkWBeu$3

352

1,405.00

 XLON

 09:22:18

 xsqNkWBeu0@

153

1,405.00

 XLON

 09:22:18

 xsqNkWBeu0y

310

1,405.00

 XLON

 09:22:18

 xsqNkWBeu3f

876

1,405.00

 XLON

 09:22:18

 xsqNkWBeu3W

188

1,404.00

 XLON

 09:15:40

 xsqNkWBeWTB

122

1,404.00

 XLON

 09:15:40

 xsqNkWBeWTD

73

1,404.00

 XLON

 09:11:16

 xsqNkWBej3o

155

1,404.00

 XLON

 09:05:21

 xsqNkWBeN@U

215

1,406.00

 XLON

 09:03:44

 xsqNkWBeLe@

310

1,407.00

 XLON

 09:03:44

 xsqNkWBeLe4

145

1,407.00

 XLON

 09:03:44

 xsqNkWBeLet

200

1,407.00

 XLON

 09:03:44

 xsqNkWBeLev

352

1,407.00

 XLON

 09:03:44

 xsqNkWBeLex

189

1,406.00

 XLON

 09:03:44

 xsqNkWBeLf9

153

1,408.00

 XLON

 09:00:41

 xsqNkWBeGVg

310

1,408.00

 XLON

 09:00:32

 xsqNkWBeHqq

68

1,407.00

 XLON

 08:57:26

 xsqNkWBeSQa

336

1,406.00

 XLON

 08:57:26

 xsqNkWBeSQr

91

1,407.00

 XLON

 08:57:26

 xsqNkWBeSQW

214

1,407.00

 XLON

 08:57:26

 xsqNkWBeSQY

538

1,407.00

 XLON

 08:57:26

 xsqNkWBeSRO

352

1,407.00

 XLON

 08:57:26

 xsqNkWBeSRQ

20

1,407.00

 XLON

 08:57:26

 xsqNkWBeSRU

315

1,406.00

 XLON

 08:43:58

 xsqNkWBeDg1

384

1,407.00

 XLON

 08:41:26

 xsqNkWBeB@z

133

1,408.00

 XLON

 08:38:52

 xsqNkWBfsiC

280

1,408.00

 XLON

 08:38:52

 xsqNkWBfsiE

368

1,408.00

 XLON

 08:38:52

 xsqNkWBfsiL

190

1,407.00

 XLON

 08:35:21

 xsqNkWBfrz6

193

1,407.00

 XLON

 08:35:21

 xsqNkWBfrz8

268

1,407.00

 XLON

 08:35:21

 xsqNkWBfrzA

326

1,407.00

 XLON

 08:35:19

 xsqNkWBfr$G

105

1,407.00

 XLON

 08:30:48

 xsqNkWBf@he

144

1,407.00

 XLON

 08:30:48

 xsqNkWBf@hg

268

1,407.00

 XLON

 08:30:48

 xsqNkWBf@hi

259

1,407.00

 XLON

 08:27:21

 xsqNkWBfwrY

192

1,407.00

 XLON

 08:24:03

 xsqNkWBfcqR

55

1,408.00

 XLON

 08:23:30

 xsqNkWBfcVv

194

1,408.00

 XLON

 08:23:30

 xsqNkWBfcVx

457

1,409.00

 XLON

 08:22:29

 xsqNkWBfakG

181

1,410.00

 XLON

 08:19:53

 xsqNkWBfZV7

79

1,410.00

 XLON

 08:19:53

 xsqNkWBfZV9

135

1,411.00

 XLON

 08:17:15

 xsqNkWBfX3a

100

1,411.00

 XLON

 08:17:15

 xsqNkWBfX3c

260

1,410.00

 XLON

 08:17:15

 xsqNkWBfX3l

218

1,411.00

 XLON

 08:17:15

 xsqNkWBfX3W

216

1,411.00

 XLON

 08:17:15

 xsqNkWBfX3Y

676

1,411.00

 XLON

 08:16:57

 xsqNkWBfXVr

475

1,411.00

 XLON

 08:16:57

 xsqNkWBfXVt

209

1,411.00

 XLON

 08:16:57

 xsqNkWBfXVv

110

1,411.00

 XLON

 08:16:57

 xsqNkWBfXVx

100

1,411.00

 XLON

 08:16:57

 xsqNkWBfXVz

401

1,411.00

 XLON

 08:16:25

 xsqNkWBfkg2

212

1,411.00

 XLON

 08:16:25

 xsqNkWBfkg4

100

1,411.00

 XLON

 08:16:25

 xsqNkWBfkg8

350

1,411.00

 XLON

 08:16:25

 xsqNkWBfkgA

310

1,410.00

 XLON

 08:16:25

 xsqNkWBfkri

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKLFBEBLEFBK

Related Shares:

Hiscox
FTSE 100 Latest
Value9,442.87
Change15.40