27th May 2025 07:00
27 May 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 23 May 2025 it purchased through Numis Securities Limited ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 1,905.9988 pence per share:
Date of purchase: | 23 May 2025 |
Number of ordinary shares purchased: | 121,034 |
Highest purchase price paid per share: | 1,935.00p |
Lowest purchase price paid per share: | 1,862.00p |
Volume weighted average price paid per share: | 1,905.9988p |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 264,446,745. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 251,797,909.
Aggregate information:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 1904.3985 | 81,034 |
Chi-X (CXE) | 1908.1984 | 10,000 |
BATS (BXE) | 1909.5882 | 30,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
625 | 1935.00 | 08:15:24 | 00075503025TRLO0 | XLON |
536 | 1934.00 | 08:16:24 | 00075503153TRLO0 | XLON |
581 | 1933.00 | 08:21:43 | 00075503385TRLO0 | XLON |
589 | 1931.00 | 08:22:30 | 00075503412TRLO0 | XLON |
537 | 1929.00 | 08:30:05 | 00075503578TRLO0 | XLON |
589 | 1929.00 | 08:32:58 | 00075503653TRLO0 | XLON |
571 | 1928.00 | 08:36:00 | 00075503711TRLO0 | XLON |
597 | 1922.00 | 08:45:43 | 00075503944TRLO0 | XLON |
626 | 1921.00 | 08:46:01 | 00075503970TRLO0 | XLON |
543 | 1919.00 | 09:04:18 | 00075504544TRLO0 | XLON |
522 | 1920.00 | 09:08:36 | 00075504674TRLO0 | XLON |
42 | 1919.00 | 09:16:01 | 00075504862TRLO0 | XLON |
666 | 1919.00 | 09:16:01 | 00075504864TRLO0 | XLON |
621 | 1919.00 | 09:16:01 | 00075504863TRLO0 | BATE |
550 | 1918.00 | 09:16:16 | 00075504873TRLO0 | XLON |
569 | 1917.00 | 09:21:08 | 00075505012TRLO0 | XLON |
636 | 1917.00 | 09:21:08 | 00075505011TRLO0 | BATE |
572 | 1917.00 | 09:21:10 | 00075505021TRLO0 | CHIX |
15 | 1917.00 | 09:21:10 | 00075505022TRLO0 | BATE |
683 | 1923.00 | 09:32:10 | 00075505255TRLO0 | XLON |
435 | 1925.00 | 09:33:42 | 00075505305TRLO0 | XLON |
118 | 1925.00 | 09:33:42 | 00075505306TRLO0 | XLON |
630 | 1924.00 | 09:35:54 | 00075505362TRLO0 | XLON |
590 | 1924.00 | 09:35:54 | 00075505361TRLO0 | BATE |
586 | 1922.00 | 09:40:01 | 00075505450TRLO0 | XLON |
439 | 1921.00 | 09:41:00 | 00075505481TRLO0 | XLON |
180 | 1921.00 | 09:41:00 | 00075505482TRLO0 | XLON |
619 | 1919.00 | 09:44:15 | 00075505554TRLO0 | BATE |
596 | 1920.00 | 09:47:28 | 00075505750TRLO0 | XLON |
630 | 1918.00 | 09:56:27 | 00075505977TRLO0 | CHIX |
623 | 1919.00 | 10:00:24 | 00075506055TRLO0 | XLON |
535 | 1919.00 | 10:00:24 | 00075506056TRLO0 | BATE |
596 | 1917.00 | 10:03:11 | 00075506154TRLO0 | XLON |
587 | 1918.00 | 10:07:43 | 00075506258TRLO0 | XLON |
274 | 1918.00 | 10:12:26 | 00075506389TRLO0 | XLON |
336 | 1918.00 | 10:12:26 | 00075506390TRLO0 | XLON |
56 | 1918.00 | 10:12:26 | 00075506391TRLO0 | XLON |
150 | 1918.00 | 10:12:26 | 00075506392TRLO0 | XLON |
90 | 1918.00 | 10:12:26 | 00075506393TRLO0 | XLON |
281 | 1918.00 | 10:12:26 | 00075506394TRLO0 | XLON |
564 | 1917.00 | 10:13:30 | 00075506457TRLO0 | XLON |
382 | 1917.00 | 10:13:30 | 00075506455TRLO0 | BATE |
238 | 1917.00 | 10:13:30 | 00075506456TRLO0 | BATE |
590 | 1917.00 | 10:16:10 | 00075506499TRLO0 | XLON |
583 | 1917.00 | 10:16:10 | 00075506498TRLO0 | BATE |
10 | 1917.00 | 10:17:56 | 00075506515TRLO0 | XLON |
516 | 1917.00 | 10:19:08 | 00075506556TRLO0 | XLON |
47 | 1918.00 | 10:20:19 | 00075506588TRLO0 | XLON |
89 | 1918.00 | 10:20:19 | 00075506589TRLO0 | XLON |
88 | 1918.00 | 10:20:19 | 00075506590TRLO0 | XLON |
874 | 1918.00 | 10:20:19 | 00075506591TRLO0 | XLON |
60 | 1917.00 | 10:21:27 | 00075506614TRLO0 | XLON |
481 | 1917.00 | 10:21:27 | 00075506615TRLO0 | XLON |
595 | 1917.00 | 10:21:27 | 00075506616TRLO0 | CHIX |
546 | 1916.00 | 10:22:45 | 00075506640TRLO0 | BATE |
195 | 1916.00 | 10:23:59 | 00075506677TRLO0 | XLON |
331 | 1916.00 | 10:23:59 | 00075506678TRLO0 | XLON |
631 | 1915.00 | 10:27:21 | 00075506772TRLO0 | XLON |
40 | 1917.00 | 10:41:40 | 00075507076TRLO0 | XLON |
170 | 1917.00 | 10:41:40 | 00075507077TRLO0 | XLON |
64 | 1917.00 | 10:41:40 | 00075507078TRLO0 | XLON |
28 | 1917.00 | 10:47:11 | 00075507218TRLO0 | XLON |
518 | 1917.00 | 10:50:22 | 00075507268TRLO0 | XLON |
330 | 1917.00 | 10:50:22 | 00075507269TRLO0 | XLON |
62 | 1917.00 | 10:50:22 | 00075507270TRLO0 | XLON |
160 | 1917.00 | 10:50:22 | 00075507272TRLO0 | XLON |
82 | 1917.00 | 10:50:22 | 00075507273TRLO0 | XLON |
584 | 1920.00 | 11:05:14 | 00075507592TRLO0 | XLON |
575 | 1920.00 | 11:05:14 | 00075507591TRLO0 | CHIX |
238 | 1920.00 | 11:05:14 | 00075507593TRLO0 | XLON |
250 | 1920.00 | 11:05:14 | 00075507594TRLO0 | XLON |
115 | 1920.00 | 11:05:14 | 00075507595TRLO0 | XLON |
2 | 1920.00 | 11:05:14 | 00075507596TRLO0 | XLON |
382 | 1920.00 | 11:06:18 | 00075507622TRLO0 | BATE |
247 | 1920.00 | 11:06:18 | 00075507623TRLO0 | BATE |
96 | 1920.00 | 11:09:27 | 00075507659TRLO0 | BATE |
619 | 1919.00 | 11:13:24 | 00075507740TRLO0 | BATE |
579 | 1919.00 | 11:13:24 | 00075507741TRLO0 | BATE |
634 | 1918.00 | 11:13:24 | 00075507743TRLO0 | BATE |
51 | 1917.00 | 11:20:18 | 00075507891TRLO0 | XLON |
521 | 1917.00 | 11:20:18 | 00075507892TRLO0 | XLON |
639 | 1917.00 | 11:28:02 | 00075508102TRLO0 | XLON |
582 | 1917.00 | 11:28:02 | 00075508101TRLO0 | BATE |
565 | 1915.00 | 11:29:23 | 00075508174TRLO0 | XLON |
289 | 1915.00 | 11:37:05 | 00075508444TRLO0 | XLON |
251 | 1915.00 | 11:37:05 | 00075508445TRLO0 | XLON |
634 | 1915.00 | 11:37:05 | 00075508443TRLO0 | CHIX |
280 | 1915.00 | 11:37:05 | 00075508446TRLO0 | XLON |
149 | 1915.00 | 11:37:05 | 00075508447TRLO0 | XLON |
60 | 1915.00 | 11:37:05 | 00075508448TRLO0 | XLON |
98 | 1915.00 | 11:37:05 | 00075508449TRLO0 | XLON |
9 | 1915.00 | 11:37:05 | 00075508450TRLO0 | XLON |
441 | 1915.00 | 11:40:39 | 00075508604TRLO0 | XLON |
573 | 1917.00 | 12:00:00 | 00075509205TRLO0 | XLON |
951 | 1917.00 | 12:00:00 | 00075509206TRLO0 | BATE |
382 | 1917.00 | 12:06:52 | 00075509399TRLO0 | BATE |
533 | 1917.00 | 12:06:52 | 00075509401TRLO0 | XLON |
177 | 1917.00 | 12:06:52 | 00075509400TRLO0 | BATE |
68 | 1918.00 | 12:18:06 | 00075509629TRLO0 | XLON |
100 | 1918.00 | 12:18:06 | 00075509630TRLO0 | XLON |
163 | 1918.00 | 12:18:06 | 00075509631TRLO0 | XLON |
171 | 1918.00 | 12:18:06 | 00075509632TRLO0 | XLON |
603 | 1917.00 | 12:19:50 | 00075509698TRLO0 | XLON |
603 | 1917.00 | 12:19:50 | 00075509696TRLO0 | BATE |
590 | 1917.00 | 12:19:50 | 00075509697TRLO0 | CHIX |
587 | 1917.00 | 12:19:50 | 00075509700TRLO0 | XLON |
65 | 1915.00 | 12:36:38 | 00075510174TRLO0 | XLON |
564 | 1915.00 | 12:36:38 | 00075510175TRLO0 | XLON |
552 | 1915.00 | 12:42:00 | 00075510281TRLO0 | XLON |
518 | 1914.00 | 12:43:48 | 00075510340TRLO0 | XLON |
589 | 1914.00 | 12:43:48 | 00075510339TRLO0 | BATE |
565 | 1914.00 | 12:43:48 | 00075510342TRLO0 | BATE |
591 | 1908.00 | 12:44:01 | 00075510481TRLO0 | XLON |
599 | 1906.00 | 12:44:05 | 00075510586TRLO0 | XLON |
617 | 1901.00 | 12:44:15 | 00075510680TRLO0 | XLON |
568 | 1899.00 | 12:44:34 | 00075510733TRLO0 | XLON |
527 | 1897.00 | 12:45:41 | 00075510868TRLO0 | XLON |
573 | 1896.00 | 12:46:01 | 00075510907TRLO0 | XLON |
636 | 1894.00 | 12:46:12 | 00075510960TRLO0 | XLON |
132 | 1894.00 | 12:47:53 | 00075511134TRLO0 | XLON |
395 | 1894.00 | 12:48:02 | 00075511139TRLO0 | XLON |
541 | 1890.00 | 12:48:27 | 00075511241TRLO0 | XLON |
533 | 1887.00 | 12:48:56 | 00075511383TRLO0 | XLON |
582 | 1887.00 | 12:49:10 | 00075511441TRLO0 | XLON |
517 | 1887.00 | 12:49:10 | 00075511442TRLO0 | XLON |
243 | 1891.00 | 12:49:45 | 00075511481TRLO0 | XLON |
120 | 1891.00 | 12:49:45 | 00075511482TRLO0 | XLON |
53 | 1890.00 | 12:49:46 | 00075511484TRLO0 | XLON |
492 | 1890.00 | 12:49:46 | 00075511485TRLO0 | XLON |
570 | 1889.00 | 12:49:50 | 00075511488TRLO0 | XLON |
527 | 1890.00 | 12:51:11 | 00075511554TRLO0 | XLON |
513 | 1889.00 | 12:51:38 | 00075511559TRLO0 | XLON |
598 | 1887.00 | 12:51:51 | 00075511573TRLO0 | CHIX |
628 | 1886.00 | 12:52:10 | 00075511637TRLO0 | BATE |
568 | 1887.00 | 12:55:39 | 00075512104TRLO0 | XLON |
63 | 1883.00 | 12:56:30 | 00075512166TRLO0 | XLON |
110 | 1883.00 | 12:56:30 | 00075512167TRLO0 | XLON |
63 | 1883.00 | 12:56:30 | 00075512168TRLO0 | XLON |
291 | 1883.00 | 12:56:30 | 00075512169TRLO0 | XLON |
564 | 1870.00 | 13:01:07 | 00075512987TRLO0 | XLON |
563 | 1876.00 | 13:02:52 | 00075513096TRLO0 | BATE |
546 | 1875.00 | 13:03:03 | 00075513127TRLO0 | XLON |
540 | 1870.00 | 13:09:31 | 00075513567TRLO0 | XLON |
556 | 1868.00 | 13:11:48 | 00075513698TRLO0 | XLON |
519 | 1862.00 | 13:16:17 | 00075514247TRLO0 | XLON |
3764 | 1868.00 | 13:21:49 | 00075514550TRLO0 | XLON |
587 | 1873.00 | 13:23:48 | 00075514643TRLO0 | XLON |
587 | 1872.00 | 13:24:04 | 00075514651TRLO0 | XLON |
606 | 1872.00 | 13:24:04 | 00075514652TRLO0 | XLON |
116 | 1882.00 | 13:28:33 | 00075514958TRLO0 | XLON |
174 | 1883.00 | 13:30:09 | 00075515057TRLO0 | XLON |
248 | 1883.00 | 13:30:10 | 00075515058TRLO0 | XLON |
215 | 1883.00 | 13:30:26 | 00075515068TRLO0 | XLON |
561 | 1883.00 | 13:30:26 | 00075515069TRLO0 | XLON |
578 | 1885.00 | 13:31:35 | 00075515097TRLO0 | XLON |
191 | 1884.00 | 13:32:27 | 00075515130TRLO0 | BATE |
414 | 1884.00 | 13:32:56 | 00075515140TRLO0 | BATE |
604 | 1884.00 | 13:32:56 | 00075515141TRLO0 | BATE |
548 | 1884.00 | 13:32:56 | 00075515142TRLO0 | XLON |
633 | 1883.00 | 13:33:13 | 00075515185TRLO0 | CHIX |
597 | 1878.00 | 13:39:04 | 00075515293TRLO0 | XLON |
532 | 1877.00 | 13:40:19 | 00075515340TRLO0 | BATE |
21 | 1879.00 | 13:44:04 | 00075515456TRLO0 | XLON |
540 | 1879.00 | 13:44:04 | 00075515457TRLO0 | XLON |
540 | 1879.00 | 13:44:04 | 00075515461TRLO0 | XLON |
495 | 1878.00 | 13:46:46 | 00075515593TRLO0 | BATE |
105 | 1878.00 | 13:46:46 | 00075515594TRLO0 | BATE |
12 | 1876.00 | 13:49:49 | 00075515666TRLO0 | XLON |
172 | 1876.00 | 13:49:55 | 00075515667TRLO0 | XLON |
432 | 1876.00 | 13:49:55 | 00075515668TRLO0 | XLON |
646 | 1877.00 | 13:55:23 | 00075515801TRLO0 | XLON |
626 | 1877.00 | 13:55:23 | 00075515802TRLO0 | XLON |
96 | 1882.00 | 14:00:20 | 00075515914TRLO0 | BATE |
560 | 1882.00 | 14:00:20 | 00075515915TRLO0 | BATE |
580 | 1882.00 | 14:00:20 | 00075515916TRLO0 | XLON |
614 | 1881.00 | 14:00:30 | 00075515919TRLO0 | CHIX |
579 | 1879.00 | 14:06:45 | 00075516136TRLO0 | BATE |
515 | 1880.00 | 14:08:00 | 00075516189TRLO0 | XLON |
532 | 1883.00 | 14:09:59 | 00075516272TRLO0 | XLON |
551 | 1882.00 | 14:13:03 | 00075516425TRLO0 | XLON |
626 | 1880.00 | 14:13:33 | 00075516455TRLO0 | BATE |
79 | 1883.00 | 14:19:34 | 00075516605TRLO0 | XLON |
284 | 1883.00 | 14:19:34 | 00075516606TRLO0 | XLON |
259 | 1883.00 | 14:19:34 | 00075516607TRLO0 | XLON |
590 | 1881.00 | 14:19:35 | 00075516619TRLO0 | XLON |
178 | 1886.00 | 14:22:40 | 00075516714TRLO0 | XLON |
355 | 1886.00 | 14:22:40 | 00075516715TRLO0 | XLON |
370 | 1886.00 | 14:22:40 | 00075516713TRLO0 | CHIX |
172 | 1886.00 | 14:22:40 | 00075516716TRLO0 | CHIX |
272 | 1892.00 | 14:27:47 | 00075516814TRLO0 | XLON |
355 | 1892.00 | 14:27:47 | 00075516815TRLO0 | XLON |
632 | 1899.00 | 14:32:29 | 00075517064TRLO0 | XLON |
100 | 1900.00 | 14:32:59 | 00075517154TRLO0 | XLON |
95 | 1900.00 | 14:32:59 | 00075517155TRLO0 | XLON |
260 | 1900.00 | 14:32:59 | 00075517156TRLO0 | XLON |
186 | 1903.00 | 14:34:10 | 00075517203TRLO0 | XLON |
420 | 1903.00 | 14:34:10 | 00075517204TRLO0 | XLON |
681 | 1903.00 | 14:34:10 | 00075517202TRLO0 | BATE |
630 | 1902.00 | 14:34:12 | 00075517205TRLO0 | XLON |
598 | 1902.00 | 14:35:25 | 00075517269TRLO0 | XLON |
172 | 1902.00 | 14:35:25 | 00075517267TRLO0 | BATE |
416 | 1902.00 | 14:35:25 | 00075517268TRLO0 | BATE |
575 | 1902.00 | 14:37:48 | 00075517378TRLO0 | XLON |
834 | 1902.00 | 14:37:48 | 00075517380TRLO0 | BATE |
619 | 1902.00 | 14:37:48 | 00075517381TRLO0 | BATE |
163 | 1902.00 | 14:37:48 | 00075517382TRLO0 | BATE |
651 | 1903.00 | 14:39:31 | 00075517414TRLO0 | BATE |
637 | 1903.00 | 14:39:31 | 00075517415TRLO0 | CHIX |
610 | 1903.00 | 14:40:46 | 00075517444TRLO0 | XLON |
77 | 1907.00 | 14:43:59 | 00075517547TRLO0 | XLON |
456 | 1907.00 | 14:43:59 | 00075517548TRLO0 | XLON |
200 | 1908.00 | 14:46:18 | 00075517641TRLO0 | XLON |
176 | 1908.00 | 14:46:18 | 00075517642TRLO0 | XLON |
151 | 1908.00 | 14:46:18 | 00075517643TRLO0 | XLON |
49 | 1908.00 | 14:46:18 | 00075517644TRLO0 | XLON |
597 | 1908.00 | 14:46:18 | 00075517645TRLO0 | XLON |
111 | 1908.00 | 14:46:19 | 00075517646TRLO0 | XLON |
190 | 1908.00 | 14:46:19 | 00075517647TRLO0 | XLON |
95 | 1908.00 | 14:46:19 | 00075517648TRLO0 | XLON |
12 | 1907.00 | 14:47:17 | 00075517678TRLO0 | XLON |
587 | 1907.00 | 14:47:17 | 00075517680TRLO0 | XLON |
597 | 1907.00 | 14:47:17 | 00075517679TRLO0 | BATE |
596 | 1907.00 | 14:47:17 | 00075517677TRLO0 | CHIX |
164 | 1907.00 | 14:47:17 | 00075517681TRLO0 | XLON |
231 | 1907.00 | 14:47:17 | 00075517682TRLO0 | XLON |
228 | 1907.00 | 14:47:17 | 00075517683TRLO0 | XLON |
190 | 1907.00 | 14:47:17 | 00075517684TRLO0 | XLON |
155 | 1907.00 | 14:47:17 | 00075517685TRLO0 | XLON |
252 | 1907.00 | 14:47:17 | 00075517686TRLO0 | XLON |
575 | 1905.00 | 14:47:17 | 00075517689TRLO0 | BATE |
300 | 1910.00 | 14:50:56 | 00075517792TRLO0 | XLON |
320 | 1910.00 | 14:50:56 | 00075517793TRLO0 | XLON |
83 | 1910.00 | 14:51:54 | 00075517814TRLO0 | XLON |
492 | 1910.00 | 14:51:54 | 00075517815TRLO0 | XLON |
900 | 1911.00 | 14:53:03 | 00075517871TRLO0 | XLON |
231 | 1912.00 | 14:53:03 | 00075517872TRLO0 | XLON |
65 | 1912.00 | 14:53:03 | 00075517873TRLO0 | XLON |
115 | 1912.00 | 14:53:03 | 00075517874TRLO0 | XLON |
525 | 1912.00 | 14:53:29 | 00075517910TRLO0 | XLON |
94 | 1912.00 | 14:54:03 | 00075517927TRLO0 | XLON |
423 | 1912.00 | 14:54:10 | 00075517937TRLO0 | XLON |
53 | 1912.00 | 14:56:51 | 00075518045TRLO0 | XLON |
170 | 1912.00 | 14:57:53 | 00075518100TRLO0 | XLON |
570 | 1912.00 | 14:57:57 | 00075518107TRLO0 | CHIX |
238 | 1912.00 | 14:57:57 | 00075518108TRLO0 | XLON |
136 | 1912.00 | 14:57:57 | 00075518109TRLO0 | XLON |
97 | 1918.00 | 15:01:04 | 00075518349TRLO0 | XLON |
93 | 1918.00 | 15:01:06 | 00075518357TRLO0 | XLON |
424 | 1918.00 | 15:01:06 | 00075518358TRLO0 | XLON |
609 | 1917.00 | 15:01:08 | 00075518363TRLO0 | BATE |
20 | 1920.00 | 15:05:04 | 00075518563TRLO0 | XLON |
588 | 1923.00 | 15:06:45 | 00075518719TRLO0 | XLON |
732 | 1923.00 | 15:06:45 | 00075518720TRLO0 | BATE |
552 | 1922.00 | 15:07:04 | 00075518738TRLO0 | BATE |
547 | 1922.00 | 15:07:04 | 00075518739TRLO0 | BATE |
473 | 1920.00 | 15:09:49 | 00075519103TRLO0 | XLON |
60 | 1920.00 | 15:09:49 | 00075519104TRLO0 | XLON |
586 | 1920.00 | 15:09:49 | 00075519101TRLO0 | BATE |
648 | 1920.00 | 15:09:49 | 00075519102TRLO0 | CHIX |
528 | 1921.00 | 15:13:58 | 00075519417TRLO0 | XLON |
94 | 1921.00 | 15:13:58 | 00075519418TRLO0 | XLON |
534 | 1920.00 | 15:15:43 | 00075519497TRLO0 | BATE |
512 | 1920.00 | 15:15:43 | 00075519498TRLO0 | XLON |
654 | 1918.00 | 15:18:06 | 00075519620TRLO0 | BATE |
557 | 1922.00 | 15:25:53 | 00075519961TRLO0 | XLON |
535 | 1921.00 | 15:26:21 | 00075519981TRLO0 | XLON |
136 | 1921.00 | 15:26:21 | 00075519982TRLO0 | XLON |
628 | 1920.00 | 15:26:30 | 00075519990TRLO0 | XLON |
758 | 1920.00 | 15:26:30 | 00075519988TRLO0 | BATE |
561 | 1920.00 | 15:26:30 | 00075519989TRLO0 | CHIX |
569 | 1918.00 | 15:31:50 | 00075520342TRLO0 | BATE |
603 | 1918.00 | 15:31:50 | 00075520343TRLO0 | XLON |
533 | 1921.00 | 15:36:32 | 00075520625TRLO0 | XLON |
570 | 1920.00 | 15:37:33 | 00075520688TRLO0 | BATE |
639 | 1920.00 | 15:37:33 | 00075520687TRLO0 | CHIX |
15 | 1920.00 | 15:37:33 | 00075520689TRLO0 | CHIX |
87 | 1920.00 | 15:39:28 | 00075520750TRLO0 | XLON |
448 | 1920.00 | 15:39:28 | 00075520751TRLO0 | XLON |
608 | 1920.00 | 15:39:28 | 00075520752TRLO0 | BATE |
560 | 1921.00 | 15:46:08 | 00075521089TRLO0 | XLON |
267 | 1921.00 | 15:46:08 | 00075521090TRLO0 | XLON |
71 | 1921.00 | 15:46:08 | 00075521091TRLO0 | XLON |
345 | 1921.00 | 15:46:08 | 00075521092TRLO0 | XLON |
539 | 1921.00 | 15:47:34 | 00075521178TRLO0 | BATE |
595 | 1922.00 | 15:49:58 | 00075521306TRLO0 | BATE |
327 | 1922.00 | 15:49:58 | 00075521307TRLO0 | XLON |
217 | 1922.00 | 15:49:58 | 00075521308TRLO0 | XLON |
351 | 1921.00 | 15:50:22 | 00075521324TRLO0 | CHIX |
521 | 1921.00 | 15:51:17 | 00075521413TRLO0 | XLON |
566 | 1921.00 | 15:53:22 | 00075521508TRLO0 | BATE |
103 | 1920.00 | 15:54:52 | 00075521656TRLO0 | XLON |
2 | 1920.00 | 15:54:52 | 00075521657TRLO0 | XLON |
91 | 1920.00 | 15:55:14 | 00075521667TRLO0 | XLON |
103 | 1920.00 | 15:56:03 | 00075521683TRLO0 | XLON |
326 | 1920.00 | 15:56:03 | 00075521685TRLO0 | XLON |
27 | 1920.00 | 15:56:03 | 00075521682TRLO0 | BATE |
282 | 1920.00 | 15:56:03 | 00075521684TRLO0 | BATE |
438 | 1920.00 | 15:57:01 | 00075521716TRLO0 | XLON |
34 | 1921.00 | 15:59:21 | 00075521768TRLO0 | XLON |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Related Shares:
IMI