4th May 2018 17:02
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 04 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,000 shares
Date of transaction: 04 May 2018
Average price paid per share: 2,089.1900 pence
Lowest price paid per share: 2,065.0000 pence
Highest price paid per share: 2,106.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,080,212 (excluding Treasury shares), and the company will hold 8,145,500 ordinary shares in Treasury.
The figure of 491,080,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 | ||||||
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| |
04/05/2018 | 08:01:21 | 75 | 2069 | XLON | 00156825423TRLO1.1.1 |
| |
04/05/2018 | 08:01:43 | 77 | 2069 | XLON | 00156825439TRLO1.1.1 |
| |
04/05/2018 | 08:03:17 | 91 | 2066 | XLON | 00156825696TRLO1.1.1 |
| |
04/05/2018 | 08:03:17 | 32 | 2066 | XLON | 00156825697TRLO1.1.1 |
| |
04/05/2018 | 08:03:29 | 70 | 2065 | XLON | 00156825710TRLO1.1.1 |
| |
04/05/2018 | 08:04:15 | 63 | 2066 | XLON | 00156825753TRLO1.1.1 |
| |
04/05/2018 | 08:06:40 | 177 | 2075 | XLON | 00156826191TRLO1.1.1 |
| |
04/05/2018 | 08:07:16 | 67 | 2074 | XLON | 00156826252TRLO1.1.1 |
| |
04/05/2018 | 08:07:16 | 78 | 2074 | XLON | 00156826253TRLO1.1.1 |
| |
04/05/2018 | 08:09:15 | 31 | 2073 | XLON | 00156826393TRLO1.1.1 |
| |
04/05/2018 | 08:09:34 | 167 | 2074 | XLON | 00156826404TRLO1.1.1 |
| |
04/05/2018 | 08:09:34 | 122 | 2073 | XLON | 00156826405TRLO1.1.1 |
| |
04/05/2018 | 08:11:08 | 126 | 2075 | XLON | 00156826480TRLO1.1.1 |
| |
04/05/2018 | 08:11:10 | 82 | 2074 | XLON | 00156826483TRLO1.1.1 |
| |
04/05/2018 | 08:11:52 | 74 | 2075 | XLON | 00156826533TRLO1.1.1 |
| |
04/05/2018 | 08:13:12 | 98 | 2076 | XLON | 00156826621TRLO1.1.1 |
| |
04/05/2018 | 08:14:27 | 3 | 2077 | XLON | 00156826690TRLO1.1.1 |
| |
04/05/2018 | 08:14:27 | 90 | 2077 | XLON | 00156826691TRLO1.1.1 |
| |
04/05/2018 | 08:15:58 | 167 | 2079 | XLON | 00156826812TRLO1.1.1 |
| |
04/05/2018 | 08:17:28 | 122 | 2079 | XLON | 00156826873TRLO1.1.1 |
| |
04/05/2018 | 08:18:42 | 171 | 2080 | XLON | 00156826944TRLO1.1.1 |
| |
04/05/2018 | 08:20:45 | 199 | 2081 | XLON | 00156827016TRLO1.1.1 |
| |
04/05/2018 | 08:21:53 | 163 | 2080 | XLON | 00156827064TRLO1.1.1 |
| |
04/05/2018 | 08:21:53 | 2 | 2080 | XLON | 00156827065TRLO1.1.1 |
| |
04/05/2018 | 08:21:53 | 74 | 2080 | XLON | 00156827066TRLO1.1.1 |
| |
04/05/2018 | 08:22:18 | 58 | 2079 | XLON | 00156827077TRLO1.1.1 |
| |
04/05/2018 | 08:22:18 | 111 | 2079 | XLON | 00156827078TRLO1.1.1 |
| |
04/05/2018 | 08:25:13 | 204 | 2082 | XLON | 00156827219TRLO1.1.1 |
| |
04/05/2018 | 08:25:26 | 70 | 2081 | XLON | 00156827225TRLO1.1.1 |
| |
04/05/2018 | 08:25:26 | 61 | 2081 | XLON | 00156827226TRLO1.1.1 |
| |
04/05/2018 | 08:26:13 | 75 | 2081 | XLON | 00156827246TRLO1.1.1 |
| |
04/05/2018 | 08:26:38 | 120 | 2080 | XLON | 00156827261TRLO1.1.1 |
| |
04/05/2018 | 08:28:07 | 65 | 2080 | XLON | 00156827304TRLO1.1.1 |
| |
04/05/2018 | 08:31:14 | 252 | 2083 | XLON | 00156827799TRLO1.1.1 |
| |
04/05/2018 | 08:33:50 | 359 | 2083 | XLON | 00156827987TRLO1.1.1 |
| |
04/05/2018 | 08:35:24 | 128 | 2083 | XLON | 00156828122TRLO1.1.1 |
| |
04/05/2018 | 08:35:24 | 230 | 2082 | XLON | 00156828123TRLO1.1.1 |
| |
04/05/2018 | 08:35:41 | 67 | 2081 | XLON | 00156828135TRLO1.1.1 |
| |
04/05/2018 | 08:36:46 | 67 | 2082 | XLON | 00156828199TRLO1.1.1 |
| |
04/05/2018 | 08:39:29 | 28 | 2083 | XLON | 00156828353TRLO1.1.1 |
| |
04/05/2018 | 08:39:29 | 155 | 2083 | XLON | 00156828354TRLO1.1.1 |
| |
04/05/2018 | 08:39:30 | 144 | 2082 | XLON | 00156828355TRLO1.1.1 |
| |
04/05/2018 | 08:39:58 | 121 | 2082 | XLON | 00156828374TRLO1.1.1 |
| |
04/05/2018 | 08:40:13 | 64 | 2081 | XLON | 00156828441TRLO1.1.1 |
| |
04/05/2018 | 08:42:34 | 153 | 2082 | XLON | 00156828624TRLO1.1.1 |
| |
04/05/2018 | 08:43:37 | 127 | 2082 | XLON | 00156828686TRLO1.1.1 |
| |
04/05/2018 | 08:43:43 | 103 | 2081 | XLON | 00156828691TRLO1.1.1 |
| |
04/05/2018 | 08:45:42 | 117 | 2081 | XLON | 00156828761TRLO1.1.1 |
| |
04/05/2018 | 08:45:42 | 100 | 2080 | XLON | 00156828762TRLO1.1.1 |
| |
04/05/2018 | 08:49:23 | 340 | 2083 | XLON | 00156828919TRLO1.1.1 |
| |
04/05/2018 | 08:53:14 | 104 | 2085 | XLON | 00156829133TRLO1.1.1 |
| |
04/05/2018 | 08:53:41 | 179 | 2085 | XLON | 00156829145TRLO1.1.1 |
| |
04/05/2018 | 08:53:45 | 321 | 2084 | XLON | 00156829147TRLO1.1.1 |
| |
04/05/2018 | 08:53:45 | 65 | 2084 | XLON | 00156829148TRLO1.1.1 |
| |
04/05/2018 | 08:54:38 | 57 | 2083 | XLON | 00156829189TRLO1.1.1 |
| |
04/05/2018 | 08:55:02 | 74 | 2082 | XLON | 00156829211TRLO1.1.1 |
| |
04/05/2018 | 08:56:53 | 180 | 2084 | XLON | 00156829602TRLO1.1.1 |
| |
04/05/2018 | 08:57:27 | 111 | 2083 | XLON | 00156829634TRLO1.1.1 |
| |
04/05/2018 | 08:57:56 | 79 | 2082 | XLON | 00156829664TRLO1.1.1 |
| |
04/05/2018 | 08:59:15 | 108 | 2082 | XLON | 00156829711TRLO1.1.1 |
| |
04/05/2018 | 08:59:56 | 144 | 2082 | XLON | 00156829738TRLO1.1.1 |
| |
04/05/2018 | 09:02:00 | 119 | 2084 | XLON | 00156829869TRLO1.1.1 |
| |
04/05/2018 | 09:04:14 | 80 | 2084 | XLON | 00156829991TRLO1.1.1 |
| |
04/05/2018 | 09:04:14 | 78 | 2084 | XLON | 00156829992TRLO1.1.1 |
| |
04/05/2018 | 09:04:14 | 41 | 2084 | XLON | 00156829993TRLO1.1.1 |
| |
04/05/2018 | 09:04:14 | 43 | 2084 | XLON | 00156829994TRLO1.1.1 |
| |
04/05/2018 | 09:04:14 | 68 | 2084 | XLON | 00156829995TRLO1.1.1 |
| |
04/05/2018 | 09:06:16 | 250 | 2085 | XLON | 00156830133TRLO1.1.1 |
| |
04/05/2018 | 09:08:18 | 15 | 2086 | XLON | 00156830238TRLO1.1.1 |
| |
04/05/2018 | 09:09:30 | 275 | 2088 | XLON | 00156830328TRLO1.1.1 |
| |
04/05/2018 | 09:10:20 | 311 | 2087 | XLON | 00156830360TRLO1.1.1 |
| |
04/05/2018 | 09:11:38 | 100 | 2089 | XLON | 00156830430TRLO1.1.1 |
| |
04/05/2018 | 09:15:47 | 264 | 2090 | XLON | 00156830694TRLO1.1.1 |
| |
04/05/2018 | 09:15:47 | 124 | 2090 | XLON | 00156830695TRLO1.1.1 |
| |
04/05/2018 | 09:17:44 | 212 | 2090 | XLON | 00156830873TRLO1.1.1 |
| |
04/05/2018 | 09:17:58 | 100 | 2090 | XLON | 00156830888TRLO1.1.1 |
| |
04/05/2018 | 09:18:51 | 153 | 2089 | XLON | 00156830938TRLO1.1.1 |
| |
04/05/2018 | 09:18:53 | 95 | 2088 | XLON | 00156830941TRLO1.1.1 |
| |
04/05/2018 | 09:20:41 | 120 | 2086 | XLON | 00156831073TRLO1.1.1 |
| |
04/05/2018 | 09:20:42 | 110 | 2086 | XLON | 00156831074TRLO1.1.1 |
| |
04/05/2018 | 09:22:05 | 80 | 2085 | XLON | 00156831136TRLO1.1.1 |
| |
04/05/2018 | 09:22:05 | 116 | 2085 | XLON | 00156831137TRLO1.1.1 |
| |
04/05/2018 | 09:25:15 | 224 | 2085 | XLON | 00156831273TRLO1.1.1 |
| |
04/05/2018 | 09:25:45 | 192 | 2084 | XLON | 00156831285TRLO1.1.1 |
| |
04/05/2018 | 09:26:15 | 100 | 2084 | XLON | 00156831304TRLO1.1.1 |
| |
04/05/2018 | 09:26:16 | 5 | 2084 | XLON | 00156831311TRLO1.1.1 |
| |
04/05/2018 | 09:30:35 | 207 | 2085 | XLON | 00156831470TRLO1.1.1 |
| |
04/05/2018 | 09:30:36 | 49 | 2085 | XLON | 00156831471TRLO1.1.1 |
| |
04/05/2018 | 09:30:36 | 113 | 2085 | XLON | 00156831472TRLO1.1.1 |
| |
04/05/2018 | 09:30:36 | 179 | 2084 | XLON | 00156831473TRLO1.1.1 |
| |
04/05/2018 | 09:32:42 | 138 | 2085 | XLON | 00156831537TRLO1.1.1 |
| |
04/05/2018 | 09:33:02 | 124 | 2084 | XLON | 00156831551TRLO1.1.1 |
| |
04/05/2018 | 09:33:19 | 75 | 2083 | XLON | 00156831555TRLO1.1.1 |
| |
04/05/2018 | 09:35:15 | 162 | 2083 | XLON | 00156831629TRLO1.1.1 |
| |
04/05/2018 | 09:37:15 | 207 | 2083 | XLON | 00156831730TRLO1.1.1 |
| |
04/05/2018 | 09:37:54 | 139 | 2082 | XLON | 00156831774TRLO1.1.1 |
| |
04/05/2018 | 09:39:32 | 143 | 2084 | XLON | 00156831820TRLO1.1.1 |
| |
04/05/2018 | 09:39:47 | 136 | 2084 | XLON | 00156831825TRLO1.1.1 |
| |
04/05/2018 | 09:39:47 | 1 | 2084 | XLON | 00156831826TRLO1.1.1 |
| |
04/05/2018 | 09:46:53 | 383 | 2087 | XLON | 00156832627TRLO1.1.1 |
| |
04/05/2018 | 09:46:53 | 64 | 2087 | XLON | 00156832628TRLO1.1.1 |
| |
04/05/2018 | 09:46:53 | 13 | 2087 | XLON | 00156832629TRLO1.1.1 |
| |
04/05/2018 | 09:46:53 | 48 | 2087 | XLON | 00156832630TRLO1.1.1 |
| |
04/05/2018 | 09:46:53 | 89 | 2087 | XLON | 00156832631TRLO1.1.1 |
| |
04/05/2018 | 09:49:09 | 242 | 2087 | XLON | 00156832757TRLO1.1.1 |
| |
04/05/2018 | 09:49:10 | 243 | 2086 | XLON | 00156832758TRLO1.1.1 |
| |
04/05/2018 | 09:49:58 | 68 | 2085 | XLON | 00156832788TRLO1.1.1 |
| |
04/05/2018 | 09:50:31 | 116 | 2084 | XLON | 00156832832TRLO1.1.1 |
| |
04/05/2018 | 09:51:10 | 64 | 2084 | XLON | 00156832855TRLO1.1.1 |
| |
04/05/2018 | 09:51:31 | 64 | 2085 | XLON | 00156832868TRLO1.1.1 |
| |
04/05/2018 | 09:54:25 | 97 | 2085 | XLON | 00156833012TRLO1.1.1 |
| |
04/05/2018 | 09:54:25 | 108 | 2085 | XLON | 00156833013TRLO1.1.1 |
| |
04/05/2018 | 09:55:18 | 153 | 2085 | XLON | 00156833067TRLO1.1.1 |
| |
04/05/2018 | 09:56:11 | 107 | 2084 | XLON | 00156833131TRLO1.1.1 |
| |
04/05/2018 | 09:57:12 | 82 | 2084 | XLON | 00156833207TRLO1.1.1 |
| |
04/05/2018 | 09:57:12 | 9 | 2084 | XLON | 00156833208TRLO1.1.1 |
| |
04/05/2018 | 09:57:12 | 78 | 2084 | XLON | 00156833209TRLO1.1.1 |
| |
04/05/2018 | 09:58:01 | 12 | 2085 | XLON | 00156833227TRLO1.1.1 |
| |
04/05/2018 | 10:02:32 | 226 | 2088 | XLON | 00156833414TRLO1.1.1 |
| |
04/05/2018 | 10:02:32 | 98 | 2088 | XLON | 00156833415TRLO1.1.1 |
| |
04/05/2018 | 10:03:05 | 161 | 2088 | XLON | 00156833435TRLO1.1.1 |
| |
04/05/2018 | 10:04:51 | 79 | 2088 | XLON | 00156833515TRLO1.1.1 |
| |
04/05/2018 | 10:06:23 | 263 | 2090 | XLON | 00156833564TRLO1.1.1 |
| |
04/05/2018 | 10:07:37 | 219 | 2091 | XLON | 00156833607TRLO1.1.1 |
| |
04/05/2018 | 10:07:38 | 204 | 2090 | XLON | 00156833608TRLO1.1.1 |
| |
04/05/2018 | 10:08:47 | 70 | 2088 | XLON | 00156833670TRLO1.1.1 |
| |
04/05/2018 | 10:10:00 | 79 | 2088 | XLON | 00156833743TRLO1.1.1 |
| |
04/05/2018 | 10:11:24 | 126 | 2088 | XLON | 00156833891TRLO1.1.1 |
| |
04/05/2018 | 10:11:24 | 78 | 2088 | XLON | 00156833892TRLO1.1.1 |
| |
04/05/2018 | 10:13:51 | 84 | 2088 | XLON | 00156834189TRLO1.1.1 |
| |
04/05/2018 | 10:13:51 | 115 | 2088 | XLON | 00156834190TRLO1.1.1 |
| |
04/05/2018 | 10:14:13 | 113 | 2087 | XLON | 00156834215TRLO1.1.1 |
| |
04/05/2018 | 10:14:22 | 14 | 2087 | XLON | 00156834221TRLO1.1.1 |
| |
04/05/2018 | 10:14:22 | 91 | 2087 | XLON | 00156834222TRLO1.1.1 |
| |
04/05/2018 | 10:17:31 | 127 | 2090 | XLON | 00156834387TRLO1.1.1 |
| |
04/05/2018 | 10:17:32 | 128 | 2089 | XLON | 00156834388TRLO1.1.1 |
| |
04/05/2018 | 10:20:06 | 188 | 2093 | XLON | 00156834482TRLO1.1.1 |
| |
04/05/2018 | 10:20:14 | 189 | 2092 | XLON | 00156834512TRLO1.1.1 |
| |
04/05/2018 | 10:22:12 | 95 | 2092 | XLON | 00156835196TRLO1.1.1 |
| |
04/05/2018 | 10:22:13 | 113 | 2091 | XLON | 00156835200TRLO1.1.1 |
| |
04/05/2018 | 10:23:08 | 90 | 2091 | XLON | 00156835237TRLO1.1.1 |
| |
04/05/2018 | 10:25:55 | 82 | 2094 | XLON | 00156835329TRLO1.1.1 |
| |
04/05/2018 | 10:27:24 | 226 | 2095 | XLON | 00156835385TRLO1.1.1 |
| |
04/05/2018 | 10:28:32 | 120 | 2095 | XLON | 00156835484TRLO1.1.1 |
| |
04/05/2018 | 10:28:34 | 172 | 2094 | XLON | 00156835485TRLO1.1.1 |
| |
04/05/2018 | 10:30:14 | 92 | 2093 | XLON | 00156835536TRLO1.1.1 |
| |
04/05/2018 | 10:30:14 | 116 | 2093 | XLON | 00156835537TRLO1.1.1 |
| |
04/05/2018 | 10:31:26 | 82 | 2091 | XLON | 00156835656TRLO1.1.1 |
| |
04/05/2018 | 10:33:09 | 120 | 2092 | XLON | 00156835725TRLO1.1.1 |
| |
04/05/2018 | 10:35:55 | 196 | 2097 | XLON | 00156835886TRLO1.1.1 |
| |
04/05/2018 | 10:36:28 | 174 | 2096 | XLON | 00156835924TRLO1.1.1 |
| |
04/05/2018 | 10:39:24 | 141 | 2097 | XLON | 00156836049TRLO1.1.1 |
| |
04/05/2018 | 10:41:13 | 270 | 2099 | XLON | 00156836102TRLO1.1.1 |
| |
04/05/2018 | 10:42:55 | 165 | 2099 | XLON | 00156836151TRLO1.1.1 |
| |
04/05/2018 | 10:44:13 | 147 | 2099 | XLON | 00156836187TRLO1.1.1 |
| |
04/05/2018 | 10:47:06 | 130 | 2099 | XLON | 00156836312TRLO1.1.1 |
| |
04/05/2018 | 10:47:10 | 143 | 2100 | XLON | 00156836317TRLO1.1.1 |
| |
04/05/2018 | 10:48:30 | 161 | 2100 | XLON | 00156836376TRLO1.1.1 |
| |
04/05/2018 | 10:48:32 | 143 | 2099 | XLON | 00156836381TRLO1.1.1 |
| |
04/05/2018 | 10:50:29 | 110 | 2098 | XLON | 00156836448TRLO1.1.1 |
| |
04/05/2018 | 10:52:13 | 149 | 2098 | XLON | 00156836501TRLO1.1.1 |
| |
04/05/2018 | 10:52:18 | 157 | 2097 | XLON | 00156836507TRLO1.1.1 |
| |
04/05/2018 | 10:54:40 | 114 | 2097 | XLON | 00156836628TRLO1.1.1 |
| |
04/05/2018 | 10:54:41 | 125 | 2096 | XLON | 00156836629TRLO1.1.1 |
| |
04/05/2018 | 10:56:50 | 130 | 2097 | XLON | 00156836764TRLO1.1.1 |
| |
04/05/2018 | 10:58:57 | 174 | 2097 | XLON | 00156836833TRLO1.1.1 |
| |
04/05/2018 | 11:01:04 | 201 | 2100 | XLON | 00156836939TRLO1.1.1 |
| |
04/05/2018 | 11:02:40 | 187 | 2100 | XLON | 00156837021TRLO1.1.1 |
| |
04/05/2018 | 11:04:49 | 169 | 2102 | XLON | 00156837098TRLO1.1.1 |
| |
04/05/2018 | 11:04:50 | 144 | 2101 | XLON | 00156837100TRLO1.1.1 |
| |
04/05/2018 | 11:09:51 | 272 | 2101 | XLON | 00156837311TRLO1.1.1 |
| |
04/05/2018 | 11:11:46 | 119 | 2101 | XLON | 00156837386TRLO1.1.1 |
| |
04/05/2018 | 11:12:11 | 182 | 2101 | XLON | 00156837406TRLO1.1.1 |
| |
04/05/2018 | 11:14:44 | 193 | 2105 | XLON | 00156837471TRLO1.1.1 |
| |
04/05/2018 | 11:16:13 | 115 | 2105 | XLON | 00156837519TRLO1.1.1 |
| |
04/05/2018 | 11:17:54 | 155 | 2106 | XLON | 00156837580TRLO1.1.1 |
| |
04/05/2018 | 11:17:54 | 39 | 2106 | XLON | 00156837581TRLO1.1.1 |
| |
04/05/2018 | 11:19:32 | 176 | 2106 | XLON | 00156837657TRLO1.1.1 |
| |
04/05/2018 | 11:19:32 | 105 | 2105 | XLON | 00156837658TRLO1.1.1 |
| |
04/05/2018 | 11:19:32 | 66 | 2105 | XLON | 00156837659TRLO1.1.1 |
| |
04/05/2018 | 11:21:07 | 74 | 2104 | XLON | 00156837735TRLO1.1.1 |
| |
04/05/2018 | 11:21:19 | 74 | 2103 | XLON | 00156837746TRLO1.1.1 |
| |
04/05/2018 | 11:23:07 | 110 | 2103 | XLON | 00156837890TRLO1.1.1 |
| |
04/05/2018 | 11:25:05 | 151 | 2104 | XLON | 00156837981TRLO1.1.1 |
| |
04/05/2018 | 11:27:19 | 171 | 2104 | XLON | 00156838048TRLO1.1.1 |
| |
04/05/2018 | 11:29:00 | 165 | 2103 | XLON | 00156838125TRLO1.1.1 |
| |
04/05/2018 | 11:29:00 | 125 | 2103 | XLON | 00156838126TRLO1.1.1 |
| |
04/05/2018 | 11:32:11 | 184 | 2106 | XLON | 00156838264TRLO1.1.1 |
| |
04/05/2018 | 11:32:11 | 118 | 2105 | XLON | 00156838265TRLO1.1.1 |
| |
04/05/2018 | 11:33:11 | 95 | 2103 | XLON | 00156838334TRLO1.1.1 |
| |
04/05/2018 | 11:35:18 | 86 | 2104 | XLON | 00156838425TRLO1.1.1 |
| |
04/05/2018 | 11:35:18 | 61 | 2103 | XLON | 00156838426TRLO1.1.1 |
| |
04/05/2018 | 11:37:10 | 82 | 2103 | XLON | 00156838568TRLO1.1.1 |
| |
04/05/2018 | 11:37:45 | 115 | 2103 | XLON | 00156838582TRLO1.1.1 |
| |
04/05/2018 | 11:38:15 | 90 | 2102 | XLON | 00156838599TRLO1.1.1 |
| |
04/05/2018 | 11:39:07 | 72 | 2101 | XLON | 00156838623TRLO1.1.1 |
| |
04/05/2018 | 11:40:33 | 88 | 2099 | XLON | 00156838731TRLO1.1.1 |
| |
04/05/2018 | 11:43:00 | 123 | 2099 | XLON | 00156838888TRLO1.1.1 |
| |
04/05/2018 | 11:43:15 | 145 | 2098 | XLON | 00156838898TRLO1.1.1 |
| |
04/05/2018 | 11:44:01 | 72 | 2097 | XLON | 00156838942TRLO1.1.1 |
| |
04/05/2018 | 11:45:41 | 89 | 2095 | XLON | 00156839047TRLO1.1.1 |
| |
04/05/2018 | 11:45:41 | 111 | 2095 | XLON | 00156839048TRLO1.1.1 |
| |
04/05/2018 | 11:48:06 | 116 | 2094 | XLON | 00156839116TRLO1.1.1 |
| |
04/05/2018 | 11:48:06 | 81 | 2094 | XLON | 00156839118TRLO1.1.1 |
| |
04/05/2018 | 11:49:35 | 82 | 2093 | XLON | 00156839158TRLO1.1.1 |
| |
04/05/2018 | 11:51:12 | 73 | 2093 | XLON | 00156839300TRLO1.1.1 |
| |
04/05/2018 | 11:51:55 | 113 | 2095 | XLON | 00156839346TRLO1.1.1 |
| |
04/05/2018 | 11:52:15 | 67 | 2095 | XLON | 00156839352TRLO1.1.1 |
| |
04/05/2018 | 11:53:34 | 65 | 2095 | XLON | 00156839464TRLO1.1.1 |
| |
04/05/2018 | 11:53:39 | 69 | 2097 | XLON | 00156839465TRLO1.1.1 |
| |
04/05/2018 | 11:58:05 | 135 | 2098 | XLON | 00156839620TRLO1.1.1 |
| |
04/05/2018 | 11:58:05 | 79 | 2098 | XLON | 00156839621TRLO1.1.1 |
| |
04/05/2018 | 11:58:05 | 66 | 2098 | XLON | 00156839622TRLO1.1.1 |
| |
04/05/2018 | 11:58:06 | 65 | 2097 | XLON | 00156839635TRLO1.1.1 |
| |
04/05/2018 | 12:02:25 | 126 | 2097 | XLON | 00156839833TRLO1.1.1 |
| |
04/05/2018 | 12:02:25 | 13 | 2097 | XLON | 00156839834TRLO1.1.1 |
| |
04/05/2018 | 12:02:25 | 119 | 2097 | XLON | 00156839835TRLO1.1.1 |
| |
04/05/2018 | 12:04:45 | 106 | 2098 | XLON | 00156839972TRLO1.1.1 |
| |
04/05/2018 | 12:06:32 | 29 | 2098 | XLON | 00156840057TRLO1.1.1 |
| |
04/05/2018 | 12:06:32 | 94 | 2098 | XLON | 00156840058TRLO1.1.1 |
| |
04/05/2018 | 12:08:05 | 117 | 2098 | XLON | 00156840166TRLO1.1.1 |
| |
04/05/2018 | 12:09:08 | 101 | 2097 | XLON | 00156840185TRLO1.1.1 |
| |
04/05/2018 | 12:11:10 | 156 | 2095 | XLON | 00156840240TRLO1.1.1 |
| |
04/05/2018 | 12:16:44 | 173 | 2097 | XLON | 00156840438TRLO1.1.1 |
| |
04/05/2018 | 12:16:44 | 61 | 2097 | XLON | 00156840439TRLO1.1.1 |
| |
04/05/2018 | 12:16:44 | 63 | 2097 | XLON | 00156840440TRLO1.1.1 |
| |
04/05/2018 | 12:16:44 | 68 | 2097 | XLON | 00156840441TRLO1.1.1 |
| |
04/05/2018 | 12:16:44 | 61 | 2097 | XLON | 00156840442TRLO1.1.1 |
| |
04/05/2018 | 12:18:44 | 20 | 2097 | XLON | 00156840518TRLO1.1.1 |
| |
04/05/2018 | 12:19:05 | 108 | 2097 | XLON | 00156840524TRLO1.1.1 |
| |
04/05/2018 | 12:21:10 | 100 | 2098 | XLON | 00156840613TRLO1.1.1 |
| |
04/05/2018 | 12:21:24 | 44 | 2098 | XLON | 00156840636TRLO1.1.1 |
| |
04/05/2018 | 12:21:24 | 71 | 2098 | XLON | 00156840637TRLO1.1.1 |
| |
04/05/2018 | 12:22:29 | 159 | 2098 | XLON | 00156840677TRLO1.1.1 |
| |
04/05/2018 | 12:24:44 | 170 | 2098 | XLON | 00156840797TRLO1.1.1 |
| |
04/05/2018 | 12:25:45 | 71 | 2098 | XLON | 00156840835TRLO1.1.1 |
| |
04/05/2018 | 12:29:30 | 62 | 2100 | XLON | 00156841008TRLO1.1.1 |
| |
04/05/2018 | 12:29:30 | 42 | 2100 | XLON | 00156841009TRLO1.1.1 |
| |
04/05/2018 | 12:29:31 | 72 | 2100 | XLON | 00156841011TRLO1.1.1 |
| |
04/05/2018 | 12:30:53 | 77 | 2101 | XLON | 00156841105TRLO1.1.1 |
| |
04/05/2018 | 12:30:53 | 187 | 2101 | XLON | 00156841106TRLO1.1.1 |
| |
04/05/2018 | 12:31:46 | 121 | 2100 | XLON | 00156841220TRLO1.1.1 |
| |
04/05/2018 | 12:35:52 | 131 | 2100 | XLON | 00156841606TRLO1.1.1 |
| |
04/05/2018 | 12:35:52 | 67 | 2100 | XLON | 00156841607TRLO1.1.1 |
| |
04/05/2018 | 12:35:52 | 67 | 2100 | XLON | 00156841608TRLO1.1.1 |
| |
04/05/2018 | 12:36:32 | 108 | 2099 | XLON | 00156841627TRLO1.1.1 |
| |
04/05/2018 | 12:38:50 | 120 | 2099 | XLON | 00156841748TRLO1.1.1 |
| |
04/05/2018 | 12:40:57 | 126 | 2100 | XLON | 00156841794TRLO1.1.1 |
| |
04/05/2018 | 12:40:57 | 67 | 2100 | XLON | 00156841795TRLO1.1.1 |
| |
04/05/2018 | 12:41:52 | 75 | 2099 | XLON | 00156841819TRLO1.1.1 |
| |
04/05/2018 | 12:41:52 | 110 | 2099 | XLON | 00156841820TRLO1.1.1 |
| |
04/05/2018 | 12:43:57 | 92 | 2098 | XLON | 00156841917TRLO1.1.1 |
| |
04/05/2018 | 12:45:19 | 92 | 2097 | XLON | 00156841969TRLO1.1.1 |
| |
04/05/2018 | 12:45:19 | 113 | 2097 | XLON | 00156841975TRLO1.1.1 |
| |
04/05/2018 | 12:47:46 | 83 | 2096 | XLON | 00156842055TRLO1.1.1 |
| |
04/05/2018 | 12:49:54 | 130 | 2096 | XLON | 00156842120TRLO1.1.1 |
| |
04/05/2018 | 12:49:54 | 69 | 2096 | XLON | 00156842121TRLO1.1.1 |
| |
04/05/2018 | 12:51:37 | 111 | 2096 | XLON | 00156842184TRLO1.1.1 |
| |
04/05/2018 | 12:51:42 | 84 | 2095 | XLON | 00156842185TRLO1.1.1 |
| |
04/05/2018 | 12:52:16 | 90 | 2095 | XLON | 00156842204TRLO1.1.1 |
| |
04/05/2018 | 12:53:04 | 81 | 2094 | XLON | 00156842221TRLO1.1.1 |
| |
04/05/2018 | 12:55:05 | 63 | 2094 | XLON | 00156842282TRLO1.1.1 |
| |
04/05/2018 | 12:55:05 | 76 | 2094 | XLON | 00156842283TRLO1.1.1 |
| |
04/05/2018 | 12:57:52 | 93 | 2094 | XLON | 00156842400TRLO1.1.1 |
| |
04/05/2018 | 12:59:33 | 105 | 2094 | XLON | 00156842471TRLO1.1.1 |
| |
04/05/2018 | 12:59:33 | 60 | 2094 | XLON | 00156842472TRLO1.1.1 |
| |
04/05/2018 | 13:00:03 | 102 | 2093 | XLON | 00156842486TRLO1.1.1 |
| |
04/05/2018 | 13:00:09 | 122 | 2092 | XLON | 00156842487TRLO1.1.1 |
| |
04/05/2018 | 13:04:04 | 136 | 2094 | XLON | 00156842650TRLO1.1.1 |
| |
04/05/2018 | 13:04:04 | 63 | 2094 | XLON | 00156842651TRLO1.1.1 |
| |
04/05/2018 | 13:04:04 | 13 | 2094 | XLON | 00156842652TRLO1.1.1 |
| |
04/05/2018 | 13:06:56 | 118 | 2094 | XLON | 00156842858TRLO1.1.1 |
| |
04/05/2018 | 13:06:56 | 71 | 2094 | XLON | 00156842859TRLO1.1.1 |
| |
04/05/2018 | 13:07:04 | 74 | 2093 | XLON | 00156842860TRLO1.1.1 |
| |
04/05/2018 | 13:07:04 | 18 | 2093 | XLON | 00156842861TRLO1.1.1 |
| |
04/05/2018 | 13:11:06 | 131 | 2094 | XLON | 00156843068TRLO1.1.1 |
| |
04/05/2018 | 13:11:06 | 64 | 2094 | XLON | 00156843069TRLO1.1.1 |
| |
04/05/2018 | 13:11:06 | 60 | 2094 | XLON | 00156843070TRLO1.1.1 |
| |
04/05/2018 | 13:11:10 | 88 | 2093 | XLON | 00156843072TRLO1.1.1 |
| |
04/05/2018 | 13:12:15 | 96 | 2091 | XLON | 00156843118TRLO1.1.1 |
| |
04/05/2018 | 13:14:36 | 65 | 2091 | XLON | 00156843229TRLO1.1.1 |
| |
04/05/2018 | 13:16:42 | 138 | 2092 | XLON | 00156843288TRLO1.1.1 |
| |
04/05/2018 | 13:16:42 | 144 | 2092 | XLON | 00156843291TRLO1.1.1 |
| |
04/05/2018 | 13:18:32 | 78 | 2091 | XLON | 00156843426TRLO1.1.1 |
| |
04/05/2018 | 13:18:32 | 123 | 2091 | XLON | 00156843428TRLO1.1.1 |
| |
04/05/2018 | 13:20:29 | 82 | 2091 | XLON | 00156843573TRLO1.1.1 |
| |
04/05/2018 | 13:22:11 | 61 | 2092 | XLON | 00156843695TRLO1.1.1 |
| |
04/05/2018 | 13:23:05 | 122 | 2092 | XLON | 00156843716TRLO1.1.1 |
| |
04/05/2018 | 13:25:31 | 11 | 2092 | XLON | 00156843838TRLO1.1.1 |
| |
04/05/2018 | 13:25:31 | 50 | 2092 | XLON | 00156843839TRLO1.1.1 |
| |
04/05/2018 | 13:25:31 | 142 | 2092 | XLON | 00156843840TRLO1.1.1 |
| |
04/05/2018 | 13:25:31 | 62 | 2092 | XLON | 00156843841TRLO1.1.1 |
| |
04/05/2018 | 13:25:31 | 77 | 2091 | XLON | 00156843842TRLO1.1.1 |
| |
04/05/2018 | 13:26:31 | 76 | 2090 | XLON | 00156843913TRLO1.1.1 |
| |
04/05/2018 | 13:29:31 | 100 | 2090 | XLON | 00156844134TRLO1.1.1 |
| |
04/05/2018 | 13:29:31 | 62 | 2090 | XLON | 00156844135TRLO1.1.1 |
| |
04/05/2018 | 13:29:31 | 60 | 2090 | XLON | 00156844136TRLO1.1.1 |
| |
04/05/2018 | 13:33:09 | 119 | 2092 | XLON | 00156844586TRLO1.1.1 |
| |
04/05/2018 | 13:33:09 | 67 | 2092 | XLON | 00156844587TRLO1.1.1 |
| |
04/05/2018 | 13:33:09 | 69 | 2092 | XLON | 00156844588TRLO1.1.1 |
| |
04/05/2018 | 13:33:09 | 62 | 2092 | XLON | 00156844590TRLO1.1.1 |
| |
04/05/2018 | 13:34:31 | 126 | 2092 | XLON | 00156844703TRLO1.1.1 |
| |
04/05/2018 | 13:35:03 | 70 | 2091 | XLON | 00156844742TRLO1.1.1 |
| |
04/05/2018 | 13:35:42 | 72 | 2091 | XLON | 00156844766TRLO1.1.1 |
| |
04/05/2018 | 13:36:11 | 99 | 2090 | XLON | 00156844792TRLO1.1.1 |
| |
04/05/2018 | 13:40:31 | 63 | 2093 | XLON | 00156845196TRLO1.1.1 |
| |
04/05/2018 | 13:40:31 | 117 | 2093 | XLON | 00156845197TRLO1.1.1 |
| |
04/05/2018 | 13:40:31 | 104 | 2093 | XLON | 00156845198TRLO1.1.1 |
| |
04/05/2018 | 13:40:37 | 77 | 2092 | XLON | 00156845233TRLO1.1.1 |
| |
04/05/2018 | 13:41:54 | 84 | 2090 | XLON | 00156845394TRLO1.1.1 |
| |
04/05/2018 | 13:43:15 | 61 | 2091 | XLON | 00156845500TRLO1.1.1 |
| |
04/05/2018 | 13:43:21 | 98 | 2090 | XLON | 00156845504TRLO1.1.1 |
| |
04/05/2018 | 13:46:26 | 180 | 2093 | XLON | 00156845776TRLO1.1.1 |
| |
04/05/2018 | 13:46:26 | 105 | 2093 | XLON | 00156845777TRLO1.1.1 |
| |
04/05/2018 | 13:46:26 | 83 | 2092 | XLON | 00156845778TRLO1.1.1 |
| |
04/05/2018 | 13:47:23 | 77 | 2091 | XLON | 00156845855TRLO1.1.1 |
| |
04/05/2018 | 13:49:41 | 75 | 2091 | XLON | 00156846031TRLO1.1.1 |
| |
04/05/2018 | 13:49:41 | 19 | 2091 | XLON | 00156846032TRLO1.1.1 |
| |
04/05/2018 | 13:51:15 | 71 | 2093 | XLON | 00156846138TRLO1.1.1 |
| |
04/05/2018 | 13:51:15 | 84 | 2093 | XLON | 00156846139TRLO1.1.1 |
| |
04/05/2018 | 13:52:30 | 72 | 2094 | XLON | 00156846225TRLO1.1.1 |
| |
04/05/2018 | 13:53:40 | 130 | 2095 | XLON | 00156846258TRLO1.1.1 |
| |
04/05/2018 | 13:53:41 | 91 | 2095 | XLON | 00156846259TRLO1.1.1 |
| |
04/05/2018 | 13:54:51 | 97 | 2095 | XLON | 00156846294TRLO1.1.1 |
| |
04/05/2018 | 13:56:43 | 64 | 2095 | XLON | 00156846389TRLO1.1.1 |
| |
04/05/2018 | 13:57:30 | 65 | 2095 | XLON | 00156846409TRLO1.1.1 |
| |
04/05/2018 | 13:58:48 | 107 | 2097 | XLON | 00156846493TRLO1.1.1 |
| |
04/05/2018 | 13:58:48 | 122 | 2097 | XLON | 00156846494TRLO1.1.1 |
| |
04/05/2018 | 13:58:48 | 67 | 2097 | XLON | 00156846495TRLO1.1.1 |
| |
04/05/2018 | 13:59:16 | 82 | 2096 | XLON | 00156846525TRLO1.1.1 |
| |
04/05/2018 | 13:59:28 | 24 | 2095 | XLON | 00156846534TRLO1.1.1 |
| |
04/05/2018 | 13:59:28 | 58 | 2095 | XLON | 00156846535TRLO1.1.1 |
| |
04/05/2018 | 14:00:50 | 102 | 2095 | XLON | 00156846573TRLO1.1.1 |
| |
04/05/2018 | 14:02:50 | 70 | 2096 | XLON | 00156846651TRLO1.1.1 |
| |
04/05/2018 | 14:02:50 | 72 | 2096 | XLON | 00156846652TRLO1.1.1 |
| |
04/05/2018 | 14:02:59 | 68 | 2095 | XLON | 00156846654TRLO1.1.1 |
| |
04/05/2018 | 14:04:55 | 59 | 2097 | XLON | 00156846746TRLO1.1.1 |
| |
04/05/2018 | 14:05:25 | 65 | 2096 | XLON | 00156846762TRLO1.1.1 |
| |
04/05/2018 | 14:05:25 | 127 | 2096 | XLON | 00156846763TRLO1.1.1 |
| |
04/05/2018 | 14:07:45 | 60 | 2096 | XLON | 00156846920TRLO1.1.1 |
| |
04/05/2018 | 14:07:45 | 54 | 2096 | XLON | 00156846921TRLO1.1.1 |
| |
04/05/2018 | 14:08:59 | 64 | 2096 | XLON | 00156846990TRLO1.1.1 |
| |
04/05/2018 | 14:09:38 | 73 | 2095 | XLON | 00156847009TRLO1.1.1 |
| |
04/05/2018 | 14:09:38 | 63 | 2095 | XLON | 00156847010TRLO1.1.1 |
| |
04/05/2018 | 14:09:38 | 64 | 2095 | XLON | 00156847011TRLO1.1.1 |
| |
04/05/2018 | 14:10:25 | 95 | 2094 | XLON | 00156847182TRLO1.1.1 |
| |
04/05/2018 | 14:10:25 | 44 | 2094 | XLON | 00156847183TRLO1.1.1 |
| |
04/05/2018 | 14:12:15 | 76 | 2094 | XLON | 00156847325TRLO1.1.1 |
| |
04/05/2018 | 14:12:15 | 79 | 2094 | XLON | 00156847326TRLO1.1.1 |
| |
04/05/2018 | 14:13:51 | 60 | 2094 | XLON | 00156847413TRLO1.1.1 |
| |
04/05/2018 | 14:14:57 | 69 | 2094 | XLON | 00156847512TRLO1.1.1 |
| |
04/05/2018 | 14:15:25 | 68 | 2094 | XLON | 00156847595TRLO1.1.1 |
| |
04/05/2018 | 14:15:31 | 85 | 2093 | XLON | 00156847611TRLO1.1.1 |
| |
04/05/2018 | 14:15:31 | 75 | 2093 | XLON | 00156847612TRLO1.1.1 |
| |
04/05/2018 | 14:15:41 | 47 | 2092 | XLON | 00156847660TRLO1.1.1 |
| |
04/05/2018 | 14:17:38 | 62 | 2093 | XLON | 00156847745TRLO1.1.1 |
| |
04/05/2018 | 14:18:12 | 34 | 2093 | XLON | 00156847816TRLO1.1.1 |
| |
04/05/2018 | 14:18:12 | 30 | 2093 | XLON | 00156847817TRLO1.1.1 |
| |
04/05/2018 | 14:24:18 | 497 | 2094 | XLON | 00156848247TRLO1.1.1 |
| |
04/05/2018 | 14:24:18 | 86 | 2094 | XLON | 00156848248TRLO1.1.1 |
| |
04/05/2018 | 14:24:18 | 70 | 2094 | XLON | 00156848249TRLO1.1.1 |
| |
04/05/2018 | 14:24:18 | 73 | 2094 | XLON | 00156848250TRLO1.1.1 |
| |
04/05/2018 | 14:24:18 | 62 | 2094 | XLON | 00156848251TRLO1.1.1 |
| |
04/05/2018 | 14:24:18 | 62 | 2094 | XLON | 00156848252TRLO1.1.1 |
| |
04/05/2018 | 14:24:18 | 63 | 2094 | XLON | 00156848253TRLO1.1.1 |
| |
04/05/2018 | 14:24:21 | 56 | 2093 | XLON | 00156848262TRLO1.1.1 |
| |
04/05/2018 | 14:26:06 | 72 | 2091 | XLON | 00156848326TRLO1.1.1 |
| |
04/05/2018 | 14:26:06 | 87 | 2091 | XLON | 00156848327TRLO1.1.1 |
| |
04/05/2018 | 14:28:28 | 61 | 2091 | XLON | 00156848519TRLO1.1.1 |
| |
04/05/2018 | 14:28:28 | 62 | 2091 | XLON | 00156848520TRLO1.1.1 |
| |
04/05/2018 | 14:28:28 | 64 | 2091 | XLON | 00156848521TRLO1.1.1 |
| |
04/05/2018 | 14:29:32 | 60 | 2091 | XLON | 00156848596TRLO1.1.1 |
| |
04/05/2018 | 14:30:22 | 70 | 2092 | XLON | 00156849787TRLO1.1.1 |
| |
04/05/2018 | 14:32:28 | 62 | 2091 | XLON | 00156857260TRLO1.1.1 |
| |
04/05/2018 | 14:32:28 | 75 | 2091 | XLON | 00156857265TRLO1.1.1 |
| |
04/05/2018 | 14:33:36 | 49 | 2090 | XLON | 00156860597TRLO1.1.1 |
| |
04/05/2018 | 14:35:41 | 183 | 2090 | XLON | 00156865153TRLO1.1.1 |
| |
04/05/2018 | 14:36:15 | 70 | 2089 | XLON | 00156867011TRLO1.1.1 |
| |
04/05/2018 | 14:36:15 | 65 | 2089 | XLON | 00156867016TRLO1.1.1 |
| |
04/05/2018 | 14:37:16 | 56 | 2088 | XLON | 00156870383TRLO1.1.1 |
| |
04/05/2018 | 14:37:37 | 64 | 2088 | XLON | 00156871690TRLO1.1.1 |
| |
04/05/2018 | 14:37:52 | 76 | 2087 | XLON | 00156872621TRLO1.1.1 |
| |
04/05/2018 | 14:38:09 | 77 | 2087 | XLON | 00156873703TRLO1.1.1 |
| |
04/05/2018 | 14:38:39 | 82 | 2089 | XLON | 00156875668TRLO1.1.1 |
| |
04/05/2018 | 14:39:13 | 66 | 2088 | XLON | 00156877621TRLO1.1.1 |
| |
04/05/2018 | 14:39:34 | 85 | 2089 | XLON | 00156879078TRLO1.1.1 |
| |
04/05/2018 | 14:40:27 | 136 | 2090 | XLON | 00156882447TRLO1.1.1 |
| |
04/05/2018 | 14:40:27 | 73 | 2090 | XLON | 00156882452TRLO1.1.1 |
| |
04/05/2018 | 14:41:26 | 142 | 2090 | XLON | 00156885772TRLO1.1.1 |
| |
04/05/2018 | 14:42:04 | 62 | 2090 | XLON | 00156887835TRLO1.1.1 |
| |
04/05/2018 | 14:42:14 | 63 | 2089 | XLON | 00156888439TRLO1.1.1 |
| |
04/05/2018 | 14:42:14 | 73 | 2089 | XLON | 00156888444TRLO1.1.1 |
| |
04/05/2018 | 14:42:22 | 61 | 2088 | XLON | 00156889042TRLO1.1.1 |
| |
04/05/2018 | 14:42:34 | 61 | 2088 | XLON | 00156889959TRLO1.1.1 |
| |
04/05/2018 | 14:43:47 | 276 | 2089 | XLON | 00156892079TRLO1.1.1 |
| |
04/05/2018 | 14:43:47 | 86 | 2089 | XLON | 00156892080TRLO1.1.1 |
| |
04/05/2018 | 14:43:50 | 52 | 2088 | XLON | 00156892097TRLO1.1.1 |
| |
04/05/2018 | 14:48:05 | 61 | 2090 | XLON | 00156893817TRLO1.1.1 |
| |
04/05/2018 | 14:48:05 | 1 | 2090 | XLON | 00156893818TRLO1.1.1 |
| |
04/05/2018 | 14:48:05 | 503 | 2090 | XLON | 00156893819TRLO1.1.1 |
| |
04/05/2018 | 14:48:05 | 62 | 2090 | XLON | 00156893820TRLO1.1.1 |
| |
04/05/2018 | 14:48:05 | 1 | 2090 | XLON | 00156893821TRLO1.1.1 |
| |
04/05/2018 | 14:48:09 | 65 | 2089 | XLON | 00156893949TRLO1.1.1 |
| |
04/05/2018 | 14:50:17 | 106 | 2088 | XLON | 00156896964TRLO1.1.1 |
| |
04/05/2018 | 14:50:17 | 77 | 2088 | XLON | 00156896969TRLO1.1.1 |
| |
04/05/2018 | 14:50:17 | 60 | 2088 | XLON | 00156896971TRLO1.1.1 |
| |
04/05/2018 | 14:51:10 | 11 | 2088 | XLON | 00156898317TRLO1.1.1 |
| |
04/05/2018 | 14:51:10 | 84 | 2088 | XLON | 00156898320TRLO1.1.1 |
| |
04/05/2018 | 14:52:08 | 108 | 2087 | XLON | 00156899748TRLO1.1.1 |
| |
04/05/2018 | 14:52:08 | 61 | 2087 | XLON | 00156899749TRLO1.1.1 |
| |
04/05/2018 | 14:52:24 | 95 | 2087 | XLON | 00156899980TRLO1.1.1 |
| |
04/05/2018 | 14:52:57 | 72 | 2087 | XLON | 00156900321TRLO1.1.1 |
| |
04/05/2018 | 14:54:33 | 63 | 2088 | XLON | 00156901159TRLO1.1.1 |
| |
04/05/2018 | 14:54:33 | 60 | 2088 | XLON | 00156901161TRLO1.1.1 |
| |
04/05/2018 | 14:56:18 | 68 | 2088 | XLON | 00156901903TRLO1.1.1 |
| |
04/05/2018 | 14:56:19 | 68 | 2088 | XLON | 00156901904TRLO1.1.1 |
| |
04/05/2018 | 14:56:19 | 72 | 2088 | XLON | 00156901905TRLO1.1.1 |
| |
04/05/2018 | 14:56:27 | 66 | 2087 | XLON | 00156901940TRLO1.1.1 |
| |
04/05/2018 | 14:56:27 | 66 | 2087 | XLON | 00156901941TRLO1.1.1 |
| |
04/05/2018 | 14:56:46 | 107 | 2086 | XLON | 00156902091TRLO1.1.1 |
| |
04/05/2018 | 14:58:53 | 63 | 2087 | XLON | 00156903001TRLO1.1.1 |
| |
04/05/2018 | 14:59:25 | 60 | 2087 | XLON | 00156903153TRLO1.1.1 |
| |
04/05/2018 | 14:59:25 | 61 | 2087 | XLON | 00156903154TRLO1.1.1 |
| |
04/05/2018 | 14:59:47 | 62 | 2087 | XLON | 00156903254TRLO1.1.1 |
| |
04/05/2018 | 15:00:14 | 122 | 2086 | XLON | 00156903507TRLO1.1.1 |
| |
04/05/2018 | 15:00:14 | 61 | 2086 | XLON | 00156903509TRLO1.1.1 |
| |
04/05/2018 | 15:01:53 | 60 | 2088 | XLON | 00156904266TRLO1.1.1 |
| |
04/05/2018 | 15:01:54 | 18 | 2088 | XLON | 00156904278TRLO1.1.1 |
| |
04/05/2018 | 15:02:00 | 39 | 2088 | XLON | 00156904299TRLO1.1.1 |
| |
04/05/2018 | 15:02:00 | 183 | 2088 | XLON | 00156904301TRLO1.1.1 |
| |
04/05/2018 | 15:02:34 | 65 | 2087 | XLON | 00156904673TRLO1.1.1 |
| |
04/05/2018 | 15:04:12 | 66 | 2087 | XLON | 00156905262TRLO1.1.1 |
| |
04/05/2018 | 15:04:12 | 69 | 2087 | XLON | 00156905263TRLO1.1.1 |
| |
04/05/2018 | 15:04:12 | 69 | 2087 | XLON | 00156905264TRLO1.1.1 |
| |
04/05/2018 | 15:04:54 | 13 | 2087 | XLON | 00156905450TRLO1.1.1 |
| |
04/05/2018 | 15:04:54 | 56 | 2087 | XLON | 00156905451TRLO1.1.1 |
| |
04/05/2018 | 15:04:54 | 61 | 2087 | XLON | 00156905452TRLO1.1.1 |
| |
04/05/2018 | 15:04:54 | 90 | 2087 | XLON | 00156905453TRLO1.1.1 |
| |
04/05/2018 | 15:06:34 | 69 | 2088 | XLON | 00156906066TRLO1.1.1 |
| |
04/05/2018 | 15:06:34 | 62 | 2088 | XLON | 00156906067TRLO1.1.1 |
| |
04/05/2018 | 15:06:36 | 55 | 2087 | XLON | 00156906121TRLO1.1.1 |
| |
04/05/2018 | 15:07:25 | 140 | 2087 | XLON | 00156906507TRLO1.1.1 |
| |
04/05/2018 | 15:08:18 | 60 | 2088 | XLON | 00156906825TRLO1.1.1 |
| |
04/05/2018 | 15:08:49 | 146 | 2088 | XLON | 00156906909TRLO1.1.1 |
| |
04/05/2018 | 15:10:07 | 61 | 2088 | XLON | 00156907614TRLO1.1.1 |
| |
04/05/2018 | 15:10:07 | 128 | 2088 | XLON | 00156907615TRLO1.1.1 |
| |
04/05/2018 | 15:10:07 | 64 | 2088 | XLON | 00156907616TRLO1.1.1 |
| |
04/05/2018 | 15:10:07 | 63 | 2088 | XLON | 00156907617TRLO1.1.1 |
| |
04/05/2018 | 15:11:28 | 64 | 2088 | XLON | 00156908139TRLO1.1.1 |
| |
04/05/2018 | 15:11:49 | 62 | 2088 | XLON | 00156908337TRLO1.1.1 |
| |
04/05/2018 | 15:12:15 | 61 | 2088 | XLON | 00156908472TRLO1.1.1 |
| |
04/05/2018 | 15:12:38 | 62 | 2088 | XLON | 00156908588TRLO1.1.1 |
| |
04/05/2018 | 15:12:55 | 128 | 2088 | XLON | 00156908669TRLO1.1.1 |
| |
04/05/2018 | 15:12:55 | 58 | 2088 | XLON | 00156908670TRLO1.1.1 |
| |
04/05/2018 | 15:13:51 | 11 | 2088 | XLON | 00156909151TRLO1.1.1 |
| |
04/05/2018 | 15:14:06 | 115 | 2088 | XLON | 00156909219TRLO1.1.1 |
| |
04/05/2018 | 15:14:50 | 62 | 2088 | XLON | 00156909381TRLO1.1.1 |
| |
04/05/2018 | 15:14:50 | 65 | 2088 | XLON | 00156909382TRLO1.1.1 |
| |
04/05/2018 | 15:14:50 | 77 | 2088 | XLON | 00156909383TRLO1.1.1 |
| |
04/05/2018 | 15:14:50 | 61 | 2088 | XLON | 00156909384TRLO1.1.1 |
| |
04/05/2018 | 15:17:15 | 80 | 2089 | XLON | 00156910622TRLO1.1.1 |
| |
04/05/2018 | 15:17:15 | 360 | 2089 | XLON | 00156910624TRLO1.1.1 |
| |
04/05/2018 | 15:18:35 | 63 | 2089 | XLON | 00156910922TRLO1.1.1 |
| |
04/05/2018 | 15:18:59 | 64 | 2088 | XLON | 00156910963TRLO1.1.1 |
| |
04/05/2018 | 15:18:59 | 62 | 2088 | XLON | 00156910964TRLO1.1.1 |
| |
04/05/2018 | 15:18:59 | 64 | 2088 | XLON | 00156910965TRLO1.1.1 |
| |
04/05/2018 | 15:20:13 | 183 | 2089 | XLON | 00156911199TRLO1.1.1 |
| |
04/05/2018 | 15:21:10 | 68 | 2089 | XLON | 00156911326TRLO1.1.1 |
| |
04/05/2018 | 15:21:33 | 197 | 2089 | XLON | 00156911442TRLO1.1.1 |
| |
04/05/2018 | 15:21:35 | 4 | 2089 | XLON | 00156911443TRLO1.1.1 |
| |
04/05/2018 | 15:22:28 | 61 | 2089 | XLON | 00156911523TRLO1.1.1 |
| |
04/05/2018 | 15:22:50 | 62 | 2089 | XLON | 00156911537TRLO1.1.1 |
| |
04/05/2018 | 15:23:16 | 62 | 2089 | XLON | 00156911590TRLO1.1.1 |
| |
04/05/2018 | 15:23:28 | 59 | 2089 | XLON | 00156911595TRLO1.1.1 |
| |
04/05/2018 | 15:24:01 | 63 | 2089 | XLON | 00156911710TRLO1.1.1 |
| |
04/05/2018 | 15:24:29 | 120 | 2089 | XLON | 00156911827TRLO1.1.1 |
| |
04/05/2018 | 15:24:32 | 73 | 2088 | XLON | 00156911861TRLO1.1.1 |
| |
04/05/2018 | 15:27:20 | 285 | 2088 | XLON | 00156912475TRLO1.1.1 |
| |
04/05/2018 | 15:27:20 | 74 | 2088 | XLON | 00156912479TRLO1.1.1 |
| |
04/05/2018 | 15:27:21 | 307 | 2088 | XLON | 00156912482TRLO1.1.1 |
| |
04/05/2018 | 15:29:25 | 60 | 2088 | XLON | 00156912993TRLO1.1.1 |
| |
04/05/2018 | 15:29:25 | 272 | 2088 | XLON | 00156912994TRLO1.1.1 |
| |
04/05/2018 | 15:29:25 | 76 | 2088 | XLON | 00156912995TRLO1.1.1 |
| |
04/05/2018 | 15:30:41 | 60 | 2087 | XLON | 00156913116TRLO1.1.1 |
| |
04/05/2018 | 15:30:41 | 71 | 2087 | XLON | 00156913117TRLO1.1.1 |
| |
04/05/2018 | 15:30:41 | 68 | 2087 | XLON | 00156913118TRLO1.1.1 |
| |
04/05/2018 | 15:31:33 | 61 | 2087 | XLON | 00156913336TRLO1.1.1 |
| |
04/05/2018 | 15:31:48 | 75 | 2086 | XLON | 00156913364TRLO1.1.1 |
| |
04/05/2018 | 15:31:48 | 60 | 2086 | XLON | 00156913365TRLO1.1.1 |
| |
04/05/2018 | 15:31:48 | 129 | 2086 | XLON | 00156913366TRLO1.1.1 |
| |
04/05/2018 | 15:32:04 | 90 | 2086 | XLON | 00156913387TRLO1.1.1 |
| |
04/05/2018 | 15:33:12 | 89 | 2085 | XLON | 00156913486TRLO1.1.1 |
| |
04/05/2018 | 15:33:12 | 77 | 2085 | XLON | 00156913487TRLO1.1.1 |
| |
04/05/2018 | 15:34:23 | 19 | 2086 | XLON | 00156913584TRLO1.1.1 |
| |
04/05/2018 | 15:34:23 | 101 | 2086 | XLON | 00156913585TRLO1.1.1 |
| |
04/05/2018 | 15:35:08 | 67 | 2086 | XLON | 00156913674TRLO1.1.1 |
| |
04/05/2018 | 15:35:38 | 69 | 2086 | XLON | 00156913741TRLO1.1.1 |
| |
04/05/2018 | 15:35:45 | 23 | 2086 | XLON | 00156913857TRLO1.1.1 |
| |
04/05/2018 | 15:35:45 | 163 | 2086 | XLON | 00156913858TRLO1.1.1 |
| |
04/05/2018 | 15:35:45 | 62 | 2086 | XLON | 00156913859TRLO1.1.1 |
| |
04/05/2018 | 15:36:56 | 73 | 2086 | XLON | 00156914045TRLO1.1.1 |
| |
04/05/2018 | 15:36:56 | 73 | 2086 | XLON | 00156914046TRLO1.1.1 |
| |
04/05/2018 | 15:37:46 | 63 | 2087 | XLON | 00156914107TRLO1.1.1 |
| |
04/05/2018 | 15:38:11 | 63 | 2087 | XLON | 00156914231TRLO1.1.1 |
| |
04/05/2018 | 15:38:11 | 63 | 2087 | XLON | 00156914232TRLO1.1.1 |
| |
04/05/2018 | 15:38:26 | 63 | 2087 | XLON | 00156914250TRLO1.1.1 |
| |
04/05/2018 | 15:39:26 | 68 | 2087 | XLON | 00156914628TRLO1.1.1 |
| |
04/05/2018 | 15:39:27 | 75 | 2087 | XLON | 00156914635TRLO1.1.1 |
| |
04/05/2018 | 15:39:27 | 208 | 2087 | XLON | 00156914636TRLO1.1.1 |
| |
04/05/2018 | 15:39:27 | 17 | 2087 | XLON | 00156914637TRLO1.1.1 |
| |
04/05/2018 | 15:40:28 | 60 | 2087 | XLON | 00156914968TRLO1.1.1 |
| |
04/05/2018 | 15:40:46 | 60 | 2087 | XLON | 00156915083TRLO1.1.1 |
| |
04/05/2018 | 15:41:22 | 70 | 2087 | XLON | 00156915195TRLO1.1.1 |
| |
04/05/2018 | 15:41:29 | 75 | 2087 | XLON | 00156915209TRLO1.1.1 |
| |
04/05/2018 | 15:41:54 | 70 | 2087 | XLON | 00156915290TRLO1.1.1 |
| |
04/05/2018 | 15:42:09 | 146 | 2087 | XLON | 00156915332TRLO1.1.1 |
| |
04/05/2018 | 15:42:09 | 49 | 2087 | XLON | 00156915333TRLO1.1.1 |
| |
04/05/2018 | 15:43:03 | 70 | 2087 | XLON | 00156915541TRLO1.1.1 |
| |
04/05/2018 | 15:43:36 | 268 | 2088 | XLON | 00156915666TRLO1.1.1 |
| |
04/05/2018 | 15:43:36 | 67 | 2088 | XLON | 00156915667TRLO1.1.1 |
| |
04/05/2018 | 15:44:52 | 31 | 2087 | XLON | 00156915891TRLO1.1.1 |
| |
04/05/2018 | 15:44:52 | 43 | 2087 | XLON | 00156915892TRLO1.1.1 |
| |
04/05/2018 | 15:44:52 | 73 | 2087 | XLON | 00156915893TRLO1.1.1 |
| |
04/05/2018 | 15:44:52 | 120 | 2087 | XLON | 00156915894TRLO1.1.1 |
| |
04/05/2018 | 15:46:05 | 67 | 2087 | XLON | 00156916131TRLO1.1.1 |
| |
04/05/2018 | 15:46:24 | 61 | 2087 | XLON | 00156916167TRLO1.1.1 |
| |
04/05/2018 | 15:46:40 | 60 | 2087 | XLON | 00156916187TRLO1.1.1 |
| |
04/05/2018 | 15:47:05 | 65 | 2087 | XLON | 00156916262TRLO1.1.1 |
| |
04/05/2018 | 15:47:08 | 244 | 2087 | XLON | 00156916333TRLO1.1.1 |
| |
04/05/2018 | 15:48:19 | 66 | 2087 | XLON | 00156916728TRLO1.1.1 |
| |
04/05/2018 | 15:48:37 | 66 | 2087 | XLON | 00156916747TRLO1.1.1 |
| |
04/05/2018 | 15:48:37 | 66 | 2087 | XLON | 00156916748TRLO1.1.1 |
| |
04/05/2018 | 15:49:41 | 69 | 2086 | XLON | 00156916950TRLO1.1.1 |
| |
04/05/2018 | 15:49:41 | 64 | 2086 | XLON | 00156916951TRLO1.1.1 |
| |
04/05/2018 | 15:49:46 | 5 | 2086 | XLON | 00156916961TRLO1.1.1 |
| |
04/05/2018 | 15:49:46 | 66 | 2086 | XLON | 00156916962TRLO1.1.1 |
| |
04/05/2018 | 15:49:56 | 91 | 2086 | XLON | 00156916994TRLO1.1.1 |
| |
04/05/2018 | 15:50:11 | 8 | 2086 | XLON | 00156917015TRLO1.1.1 |
| |
04/05/2018 | 15:50:14 | 76 | 2086 | XLON | 00156917016TRLO1.1.1 |
| |
04/05/2018 | 15:50:14 | 6 | 2086 | XLON | 00156917017TRLO1.1.1 |
| |
04/05/2018 | 15:50:40 | 55 | 2086 | XLON | 00156917076TRLO1.1.1 |
| |
04/05/2018 | 15:51:10 | 63 | 2086 | XLON | 00156917155TRLO1.1.1 |
| |
04/05/2018 | 15:51:18 | 68 | 2086 | XLON | 00156917166TRLO1.1.1 |
| |
04/05/2018 | 15:51:18 | 61 | 2086 | XLON | 00156917167TRLO1.1.1 |
| |
04/05/2018 | 15:51:18 | 72 | 2086 | XLON | 00156917168TRLO1.1.1 |
| |
04/05/2018 | 15:51:18 | 64 | 2086 | XLON | 00156917169TRLO1.1.1 |
| |
04/05/2018 | 15:51:49 | 104 | 2085 | XLON | 00156917372TRLO1.1.1 |
| |
04/05/2018 | 15:51:49 | 53 | 2085 | XLON | 00156917373TRLO1.1.1 |
| |
04/05/2018 | 15:51:50 | 6 | 2085 | XLON | 00156917374TRLO1.1.1 |
| |
04/05/2018 | 15:51:50 | 4 | 2085 | XLON | 00156917377TRLO1.1.1 |
| |
04/05/2018 | 15:52:41 | 66 | 2084 | XLON | 00156917481TRLO1.1.1 |
| |
04/05/2018 | 15:52:41 | 71 | 2084 | XLON | 00156917482TRLO1.1.1 |
| |
04/05/2018 | 15:52:41 | 64 | 2084 | XLON | 00156917483TRLO1.1.1 |
| |
04/05/2018 | 15:53:39 | 35 | 2084 | XLON | 00156917637TRLO1.1.1 |
| |
04/05/2018 | 15:54:14 | 36 | 2084 | XLON | 00156917674TRLO1.1.1 |
| |
04/05/2018 | 15:54:14 | 71 | 2084 | XLON | 00156917675TRLO1.1.1 |
| |
04/05/2018 | 15:54:14 | 70 | 2084 | XLON | 00156917676TRLO1.1.1 |
| |
04/05/2018 | 15:54:14 | 7 | 2084 | XLON | 00156917677TRLO1.1.1 |
| |
04/05/2018 | 15:54:14 | 55 | 2084 | XLON | 00156917678TRLO1.1.1 |
| |
04/05/2018 | 15:54:14 | 70 | 2084 | XLON | 00156917679TRLO1.1.1 |
| |
04/05/2018 | 15:54:14 | 1 | 2084 | XLON | 00156917680TRLO1.1.1 |
| |
04/05/2018 | 15:54:26 | 56 | 2084 | XLON | 00156917694TRLO1.1.1 |
| |
04/05/2018 | 15:55:01 | 67 | 2085 | XLON | 00156918056TRLO1.1.1 |
| |
04/05/2018 | 15:55:26 | 70 | 2085 | XLON | 00156918151TRLO1.1.1 |
| |
04/05/2018 | 15:56:15 | 73 | 2085 | XLON | 00156918285TRLO1.1.1 |
| |
04/05/2018 | 15:56:26 | 13 | 2085 | XLON | 00156918291TRLO1.1.1 |
| |
04/05/2018 | 15:56:26 | 52 | 2085 | XLON | 00156918292TRLO1.1.1 |
| |
04/05/2018 | 15:56:35 | 64 | 2085 | XLON | 00156918344TRLO1.1.1 |
| |
04/05/2018 | 15:57:06 | 30 | 2085 | XLON | 00156918556TRLO1.1.1 |
| |
04/05/2018 | 15:57:06 | 46 | 2085 | XLON | 00156918557TRLO1.1.1 |
| |
04/05/2018 | 15:57:27 | 77 | 2085 | XLON | 00156918583TRLO1.1.1 |
| |
04/05/2018 | 15:57:41 | 74 | 2085 | XLON | 00156918638TRLO1.1.1 |
| |
04/05/2018 | 15:57:57 | 240 | 2085 | XLON | 00156918697TRLO1.1.1 |
| |
04/05/2018 | 15:58:02 | 38 | 2084 | XLON | 00156918747TRLO1.1.1 |
| |
04/05/2018 | 15:58:02 | 35 | 2084 | XLON | 00156918748TRLO1.1.1 |
| |
04/05/2018 | 15:58:49 | 73 | 2084 | XLON | 00156918819TRLO1.1.1 |
| |
04/05/2018 | 15:59:03 | 142 | 2084 | XLON | 00156918895TRLO1.1.1 |
| |
04/05/2018 | 16:00:57 | 72 | 2083 | XLON | 00156919311TRLO1.1.1 |
| |
04/05/2018 | 16:00:57 | 72 | 2083 | XLON | 00156919312TRLO1.1.1 |
| |
04/05/2018 | 16:00:57 | 64 | 2083 | XLON | 00156919313TRLO1.1.1 |
| |
04/05/2018 | 16:00:57 | 67 | 2083 | XLON | 00156919314TRLO1.1.1 |
| |
04/05/2018 | 16:00:57 | 63 | 2083 | XLON | 00156919315TRLO1.1.1 |
| |
04/05/2018 | 16:00:57 | 71 | 2083 | XLON | 00156919316TRLO1.1.1 |
| |
04/05/2018 | 16:00:57 | 69 | 2083 | XLON | 00156919317TRLO1.1.1 |
| |
04/05/2018 | 16:00:57 | 65 | 2083 | XLON | 00156919318TRLO1.1.1 |
| |
04/05/2018 | 16:02:24 | 126 | 2083 | XLON | 00156919503TRLO1.1.1 |
| |
04/05/2018 | 16:02:44 | 72 | 2083 | XLON | 00156919523TRLO1.1.1 |
| |
04/05/2018 | 16:03:01 | 62 | 2082 | XLON | 00156919556TRLO1.1.1 |
| |
04/05/2018 | 16:03:01 | 70 | 2082 | XLON | 00156919557TRLO1.1.1 |
| |
04/05/2018 | 16:03:01 | 68 | 2082 | XLON | 00156919558TRLO1.1.1 |
| |
04/05/2018 | 16:03:01 | 66 | 2082 | XLON | 00156919559TRLO1.1.1 |
| |
04/05/2018 | 16:04:09 | 66 | 2082 | XLON | 00156919766TRLO1.1.1 |
| |
04/05/2018 | 16:04:09 | 185 | 2082 | XLON | 00156919767TRLO1.1.1 |
| |
04/05/2018 | 16:04:09 | 63 | 2082 | XLON | 00156919769TRLO1.1.1 |
| |
04/05/2018 | 16:04:09 | 4 | 2082 | XLON | 00156919770TRLO1.1.1 |
| |
04/05/2018 | 16:05:18 | 204 | 2083 | XLON | 00156919943TRLO1.1.1 |
| |
04/05/2018 | 16:05:48 | 94 | 2083 | XLON | 00156919992TRLO1.1.1 |
| |
04/05/2018 | 16:05:48 | 36 | 2083 | XLON | 00156919993TRLO1.1.1 |
| |
04/05/2018 | 16:05:48 | 72 | 2083 | XLON | 00156919995TRLO1.1.1 |
| |
04/05/2018 | 16:06:36 | 73 | 2083 | XLON | 00156920494TRLO1.1.1 |
| |
04/05/2018 | 16:06:47 | 3 | 2083 | XLON | 00156920540TRLO1.1.1 |
| |
04/05/2018 | 16:07:27 | 123 | 2083 | XLON | 00156920685TRLO1.1.1 |
| |
04/05/2018 | 16:07:27 | 18 | 2083 | XLON | 00156920687TRLO1.1.1 |
| |
04/05/2018 | 16:07:27 | 62 | 2083 | XLON | 00156920688TRLO1.1.1 |
| |
04/05/2018 | 16:07:27 | 67 | 2083 | XLON | 00156920689TRLO1.1.1 |
| |
04/05/2018 | 16:07:27 | 68 | 2083 | XLON | 00156920690TRLO1.1.1 |
| |
04/05/2018 | 16:08:24 | 71 | 2083 | XLON | 00156920776TRLO1.1.1 |
| |
04/05/2018 | 16:08:24 | 65 | 2083 | XLON | 00156920777TRLO1.1.1 |
| |
04/05/2018 | 16:08:24 | 67 | 2083 | XLON | 00156920778TRLO1.1.1 |
| |
04/05/2018 | 16:08:24 | 65 | 2083 | XLON | 00156920779TRLO1.1.1 |
| |
04/05/2018 | 16:08:24 | 61 | 2083 | XLON | 00156920780TRLO1.1.1 |
| |
04/05/2018 | 16:09:26 | 70 | 2083 | XLON | 00156920922TRLO1.1.1 |
| |
04/05/2018 | 16:09:30 | 132 | 2083 | XLON | 00156920925TRLO1.1.1 |
| |
04/05/2018 | 16:09:30 | 66 | 2083 | XLON | 00156920926TRLO1.1.1 |
| |
04/05/2018 | 16:10:19 | 60 | 2083 | XLON | 00156921079TRLO1.1.1 |
| |
04/05/2018 | 16:10:41 | 192 | 2083 | XLON | 00156921188TRLO1.1.1 |
| |
04/05/2018 | 16:11:24 | 189 | 2083 | XLON | 00156921326TRLO1.1.1 |
| |
04/05/2018 | 16:11:24 | 68 | 2083 | XLON | 00156921327TRLO1.1.1 |
| |
04/05/2018 | 16:11:24 | 74 | 2083 | XLON | 00156921329TRLO1.1.1 |
| |
04/05/2018 | 16:12:30 | 61 | 2083 | XLON | 00156921470TRLO1.1.1 |
| |
04/05/2018 | 16:12:37 | 61 | 2083 | XLON | 00156921490TRLO1.1.1 |
| |
04/05/2018 | 16:12:37 | 61 | 2083 | XLON | 00156921491TRLO1.1.1 |
| |
04/05/2018 | 16:13:17 | 69 | 2083 | XLON | 00156921536TRLO1.1.1 |
| |
04/05/2018 | 16:13:22 | 63 | 2083 | XLON | 00156921546TRLO1.1.1 |
| |
04/05/2018 | 16:13:39 | 65 | 2083 | XLON | 00156921602TRLO1.1.1 |
| |
04/05/2018 | 16:13:39 | 65 | 2083 | XLON | 00156921603TRLO1.1.1 |
| |
04/05/2018 | 16:14:08 | 72 | 2083 | XLON | 00156921698TRLO1.1.1 |
| |
04/05/2018 | 16:14:13 | 61 | 2083 | XLON | 00156921717TRLO1.1.1 |
| |
04/05/2018 | 16:15:00 | 228 | 2083 | XLON | 00156921913TRLO1.1.1 |
| |
04/05/2018 | 16:15:00 | 107 | 2083 | XLON | 00156921914TRLO1.1.1 |
| |
04/05/2018 | 16:15:51 | 64 | 2083 | XLON | 00156922042TRLO1.1.1 |
| |
04/05/2018 | 16:15:51 | 74 | 2083 | XLON | 00156922043TRLO1.1.1 |
| |
04/05/2018 | 16:15:51 | 146 | 2083 | XLON | 00156922044TRLO1.1.1 |
| |
04/05/2018 | 16:15:51 | 121 | 2083 | XLON | 00156922045TRLO1.1.1 |
| |
04/05/2018 | 16:16:36 | 439 | 2083 | XLON | 00156922144TRLO1.1.1 |
| |
04/05/2018 | 16:18:30 | 122 | 2084 | XLON | 00156922536TRLO1.1.1 |
| |
04/05/2018 | 16:18:30 | 438 | 2084 | XLON | 00156922537TRLO1.1.1 |
| |
04/05/2018 | 16:18:30 | 62 | 2084 | XLON | 00156922538TRLO1.1.1 |
| |
04/05/2018 | 16:19:09 | 164 | 2084 | XLON | 00156922628TRLO1.1.1 |
| |
04/05/2018 | 16:19:09 | 105 | 2084 | XLON | 00156922629TRLO1.1.1 |
| |
04/05/2018 | 16:19:33 | 115 | 2084 | XLON | 00156922697TRLO1.1.1 |
| |
04/05/2018 | 16:20:49 | 21 | 2083 | XLON | 00156922925TRLO1.1.1 |
| |
04/05/2018 | 16:20:50 | 94 | 2083 | XLON | 00156922928TRLO1.1.1 |
| |
04/05/2018 | 16:21:03 | 98 | 2083 | XLON | 00156922971TRLO1.1.1 |
| |
04/05/2018 | 16:21:03 | 13 | 2083 | XLON | 00156922972TRLO1.1.1 |
| |
04/05/2018 | 16:21:09 | 24 | 2083 | XLON | 00156922990TRLO1.1.1 |
| |
04/05/2018 | 16:21:15 | 82 | 2083 | XLON | 00156923002TRLO1.1.1 |
| |
04/05/2018 | 16:21:15 | 28 | 2083 | XLON | 00156923003TRLO1.1.1 |
| |
04/05/2018 | 16:25:25 | 89 | 2084 | XLON | 00156923731TRLO1.1.1 |
| |
04/05/2018 | 16:25:40 | 24 | 2084 | XLON | 00156923818TRLO1.1.1 |
| |
04/05/2018 | 16:25:57 | 329 | 2085 | XLON | 00156923882TRLO1.1.1 |
| |
04/05/2018 | 16:25:57 | 464 | 2085 | XLON | 00156923883TRLO1.1.1 |
| |
04/05/2018 | 16:25:57 | 227 | 2085 | XLON | 00156923884TRLO1.1.1 |
| |
04/05/2018 | 16:25:57 | 366 | 2085 | XLON | 00156923885TRLO1.1.1 |
| |
04/05/2018 | 16:25:58 | 381 | 2084 | XLON | 00156923887TRLO1.1.1 |
| |
04/05/2018 | 16:28:41 | 593 | 2085 | XLON | 00156924624TRLO1.1.1 |
| |
Related Shares:
Ashtead Group