Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Jan 2026 07:00

RNS Number : 0448Q

Hunting PLC

23 January 2026

For Immediate Release

23 January 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	22 January 2026
Number of Ordinary Shares purchased	104,888
Volume weighted average price paid (p)	432.01
Highest price paid (p)	434.50
Lowest price paid (p)	428.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 156,387,522 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 156,387,522. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

432.01

104,888

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:20:42	133	434.5	LSE	1375584143811024
08:20:42	728	434.5	LSE	1375584143811023
08:20:44	350	433	LSE	1375584143811041
08:20:44	350	433	LSE	1375584143811042
08:20:44	350	434.5	LSE	1375584143811053
08:20:52	350	434.5	LSE	1375584143811098
08:20:52	826	434.5	LSE	1375584143811099
08:23:53	197	434.5	LSE	1375584143811963
08:23:53	350	434.5	LSE	1375584143811962
08:23:54	320	434.5	LSE	1375584143811966
08:23:54	1024	434.5	LSE	1375584143811968
08:23:54	30	434.5	LSE	1375584143811967
08:23:54	350	434.5	LSE	1375584143811969
08:23:54	350	434.5	LSE	1375584143811970
08:23:55	350	434.5	LSE	1375584143811971
08:23:55	350	434.5	LSE	1375584143811972
08:23:55	350	434.5	LSE	1375584143811973
08:23:55	350	434.5	LSE	1375584143811974
08:23:55	350	434.5	LSE	1375584143811975
08:23:55	350	434.5	LSE	1375584143811976
08:23:56	350	434.5	LSE	1375584143811977
08:23:58	350	434.5	LSE	1375584143811978
08:23:58	350	434.5	LSE	1375584143811979
08:23:58	350	434.5	LSE	1375584143811980
08:23:58	350	434.5	LSE	1375584143811981
08:23:58	350	434.5	LSE	1375584143811982
08:23:58	350	434.5	LSE	1375584143811983
08:23:58	350	434.5	LSE	1375584143811984
08:23:58	350	434.5	LSE	1375584143811985
08:23:59	350	434.5	LSE	1375584143811992
08:24:01	350	434.5	LSE	1375584143812001
08:24:01	350	434.5	LSE	1375584143812002
08:29:09	39	434.5	LSE	1375584143812885
08:29:09	381	434.5	LSE	1375584143812887
08:33:28	370	434	LSE	1375584143813724
08:49:59	370	434	LSE	1375584143816011
08:54:04	1205	434	LSE	1375584143816728
09:00:19	398	434	LSE	1375584143817450
09:14:43	304	433.5	LSE	1375584143820010
09:19:24	200	434	LSE	1375584143820516
09:24:01	1118	434	LSE	1375584143821186
10:21:11	908	432	LSE	1375584143827111
10:21:15	40	431.5	LSE	1375584143827268
10:21:15	260	431.5	LSE	1375584143827269
10:26:44	300	432	LSE	1375584143828168
10:33:34	350	432	LSE	1375584143828841
10:33:34	350	432	LSE	1375584143828842
10:33:34	350	432	LSE	1375584143828843
10:33:34	350	432	LSE	1375584143828844
10:33:34	350	432	LSE	1375584143828845
10:33:34	350	432	LSE	1375584143828846
10:33:34	350	432	LSE	1375584143828847
10:33:34	350	432	LSE	1375584143828848
10:33:35	350	432	LSE	1375584143828849
10:33:37	350	432	LSE	1375584143828850
10:33:37	350	432	LSE	1375584143828851
10:33:37	324	432	LSE	1375584143828852
10:33:37	26	432	LSE	1375584143828853
10:33:37	350	432	LSE	1375584143828854
10:33:37	350	432	LSE	1375584143828855
10:33:37	350	432	LSE	1375584143828856
10:33:38	350	432	LSE	1375584143828857
10:33:41	350	432	LSE	1375584143828858
10:33:42	350	432	LSE	1375584143828859
10:33:42	56	432	LSE	1375584143828860
10:33:42	294	432	LSE	1375584143828861
10:33:42	350	432	LSE	1375584143828862
10:33:42	350	432	LSE	1375584143828863
10:33:42	350	432	LSE	1375584143828864
10:33:42	350	432	LSE	1375584143828865
10:33:42	350	432	LSE	1375584143828866
10:33:42	350	432	LSE	1375584143828867
10:33:43	350	432	LSE	1375584143828868
10:33:43	433	432	LSE	1375584143828869
10:33:44	350	432	LSE	1375584143828870
10:41:16	350	432	LSE	1375584143829499
10:41:16	274	432	LSE	1375584143829500
10:41:16	17	432	LSE	1375584143829501
10:41:16	401	432	LSE	1375584143829502
10:44:59	200	432	LSE	1375584143829740
10:50:27	404	431.5	LSE	1375584143830193
10:50:36	359	431	LSE	1375584143830199
11:17:54	201	431	LSE	1375584143832991
11:21:42	660	430	LSE	1375584143833459
11:35:04	2414	429.5	LSE	1375584143836385
11:35:04	365	429.5	LSE	1375584143836386
11:52:34	534	428.5	LSE	1375584143839034
11:52:34	150	428.5	LSE	1375584143839035
12:16:38	562	429	LSE	1375584143841476
12:16:45	427	429	LSE	1375584143841484
12:19:12	201	429	LSE	1375584143841664
12:26:10	354	429	LSE	1375584143842213
12:26:10	1841	429	LSE	1375584143842214
12:27:52	426	428.5	LSE	1375584143842299
12:27:52	225	428.5	LSE	1375584143842300
12:29:31	692	428.5	LSE	1375584143842445
12:29:31	416	428.5	LSE	1375584143842446
12:59:59	98	429.5	LSE	1375584143845864
13:36:32	2832	433	LSE	1375584143849534
13:39:16	2420	432.5	LSE	1375584143849917
13:39:16	819	432.5	LSE	1375584143849918
13:47:27	350	432.5	LSE	1375584143850676
13:47:27	350	432.5	LSE	1375584143850677
13:47:27	90	432.5	LSE	1375584143850680
13:47:27	260	432.5	LSE	1375584143850679
13:47:27	44	432.5	LSE	1375584143850681
13:47:27	90	432.5	LSE	1375584143850684
13:47:27	260	432.5	LSE	1375584143850683
13:47:27	44	432.5	LSE	1375584143850685
13:47:27	306	432.5	LSE	1375584143850686
13:47:27	90	432.5	LSE	1375584143850688
13:47:27	260	432.5	LSE	1375584143850687
13:47:27	126	432.5	LSE	1375584143850692
13:47:27	134	432.5	LSE	1375584143850693
13:47:27	90	432.5	LSE	1375584143850694
13:47:27	921	432	LSE	1375584143850696
13:47:29	350	432	LSE	1375584143850699
13:47:30	350	432	LSE	1375584143850715
13:47:30	350	432	LSE	1375584143850716
13:47:30	350	432	LSE	1375584143850717
13:47:30	350	432	LSE	1375584143850718
13:47:42	306	432	LSE	1375584143850752
13:47:42	350	432	LSE	1375584143850751
13:47:42	394	432	LSE	1375584143850753
13:47:42	350	432	LSE	1375584143850754
13:47:42	350	432	LSE	1375584143850755
13:47:42	350	432	LSE	1375584143850756
13:47:42	350	432	LSE	1375584143850757
13:47:42	350	432	LSE	1375584143850758
13:47:42	350	432	LSE	1375584143850759
13:47:42	350	432	LSE	1375584143850760
13:47:42	350	432	LSE	1375584143850761
13:48:49	477	431.5	LSE	1375584143850966
13:56:48	350	431.5	LSE	1375584143851753
13:56:48	350	431.5	LSE	1375584143851754
13:56:48	350	431.5	LSE	1375584143851755
13:56:48	350	431.5	LSE	1375584143851756
13:56:48	350	431.5	LSE	1375584143851757
13:56:48	350	431.5	LSE	1375584143851758
14:09:32	350	431.5	LSE	1375584143853088
14:09:32	350	431.5	LSE	1375584143853093
14:09:32	350	431.5	LSE	1375584143853094
14:09:32	454	431.5	LSE	1375584143853095
14:09:32	1068	431.5	LSE	1375584143853096
14:09:32	394	431.5	LSE	1375584143853097
14:09:32	56	431.5	LSE	1375584143853099
14:09:32	294	431.5	LSE	1375584143853098
14:09:32	254	431.5	LSE	1375584143853101
14:09:32	96	431.5	LSE	1375584143853100
14:09:32	350	431.5	LSE	1375584143853104
14:09:32	350	431.5	LSE	1375584143853105
14:09:32	350	431.5	LSE	1375584143853106
14:09:32	350	431.5	LSE	1375584143853107
14:09:35	350	431.5	LSE	1375584143853114
14:09:35	218	431.5	LSE	1375584143853115
14:09:35	132	431.5	LSE	1375584143853116
14:09:35	350	431.5	LSE	1375584143853117
14:09:35	350	431.5	LSE	1375584143853118
14:09:35	350	431.5	LSE	1375584143853119
14:09:35	163	431.5	LSE	1375584143853121
14:09:35	187	431.5	LSE	1375584143853120
14:09:35	350	431.5	LSE	1375584143853122
14:09:35	350	431.5	LSE	1375584143853123
14:09:47	488	431.5	LSE	1375584143853131
14:10:51	763	431.5	LSE	1375584143853250
14:33:20	1550	432.5	LSE	1375584143857392
14:33:20	1340	432.5	LSE	1375584143857393
14:33:42	2862	432	LSE	1375584143857494
14:37:52	609	431.5	LSE	1375584143859486
14:37:52	1502	431.5	LSE	1375584143859487
14:39:01	608	431	LSE	1375584143859923
14:39:01	497	431	LSE	1375584143859927
14:40:18	388	430	LSE	1375584143860401
14:43:40	277	430	LSE	1375584143862063
14:43:53	252	430	LSE	1375584143862115
14:46:06	452	430	LSE	1375584143863069
14:46:06	543	430	LSE	1375584143863072
14:51:15	350	430	LSE	1375584143864859
14:56:47	318	431	LSE	1375584143866240
15:03:34	525	430.5	LSE	1375584143868116
15:04:30	353	430.5	LSE	1375584143868335
15:05:46	286	430	LSE	1375584143868713
15:06:51	64	430	LSE	1375584143869026
15:06:51	350	430	LSE	1375584143869028
15:06:51	350	430	LSE	1375584143869029
15:07:52	350	430	LSE	1375584143869279
15:07:52	112	430	LSE	1375584143869280
15:08:37	350	430	LSE	1375584143869499
15:08:37	350	430	LSE	1375584143869500
15:08:42	350	430	LSE	1375584143869506
15:09:12	350	430	LSE	1375584143869602
15:09:12	350	430	LSE	1375584143869605
15:09:12	350	430	LSE	1375584143869606
15:09:12	350	430	LSE	1375584143869607
15:09:12	350	430	LSE	1375584143869608
15:09:12	350	430	LSE	1375584143869609
15:09:12	51	430	LSE	1375584143869610
15:09:12	299	430	LSE	1375584143869611
15:09:12	350	430	LSE	1375584143869612
15:09:12	33	430	LSE	1375584143869613
15:09:19	317	430	LSE	1375584143869671
15:09:19	215	430	LSE	1375584143869672
15:09:19	350	430	LSE	1375584143869673
15:09:32	350	430	LSE	1375584143869719
15:11:11	350	430	LSE	1375584143870126
15:11:11	350	430	LSE	1375584143870131
15:11:11	350	430	LSE	1375584143870132
15:11:11	350	430	LSE	1375584143870133
15:11:11	350	430	LSE	1375584143870134
15:11:11	350	430	LSE	1375584143870135
15:11:11	350	430	LSE	1375584143870136
15:11:12	350	430	LSE	1375584143870137
15:17:06	350	430	LSE	1375584143871314
15:17:06	254	430	LSE	1375584143871315
15:17:06	200	430	LSE	1375584143871317
15:22:07	212	429	LSE	1375584143872425
15:40:32	295	430	LSE	1375584143876201
15:53:44	1705	433	LSE	1375584143879361
15:53:44	627	433	LSE	1375584143879371
15:53:44	281	433	LSE	1375584143879372
15:53:51	1750	433	LSE	1375584143879377
16:01:10	1246	433	LSE	1375584143881392
16:01:10	665	433	LSE	1375584143881397
16:01:10	248	433	LSE	1375584143881398
16:18:34	201	433.5	LSE	1375584143886392
16:23:22	157	433.5	LSE	1375584143887824
16:23:22	481	433.5	LSE	1375584143887827
16:23:22	160	433.5	LSE	1375584143887826
16:23:22	29	433.5	LSE	1375584143887825
16:23:22	441	433.5	LSE	1375584143887823
16:23:23	956	433.5	LSE	1375584143887829
16:23:23	296	433.5	LSE	1375584143887828
16:23:23	177	433.5	LSE	1375584143887831
16:23:23	496	433.5	LSE	1375584143887830
16:23:23	182	433.5	LSE	1375584143887832
16:23:24	956	433.5	LSE	1375584143887833
16:23:24	212	433.5	LSE	1375584143887836
16:23:24	177	433.5	LSE	1375584143887835
16:23:24	496	433.5	LSE	1375584143887834
16:23:24	296	433.5	LSE	1375584143887837
16:23:24	54	433.5	LSE	1375584143887838
16:23:24	350	433.5	LSE	1375584143887839
16:23:24	350	433.5	LSE	1375584143887840
16:23:24	148	433.5	LSE	1375584143887842
16:23:24	202	433.5	LSE	1375584143887841
16:23:24	348	433.5	LSE	1375584143887843
16:23:24	177	433.5	LSE	1375584143887844
16:23:24	139	433.5	LSE	1375584143887845
16:23:25	177	433.5	LSE	1375584143887848
16:23:25	496	433.5	LSE	1375584143887847
16:23:25	496	433.5	LSE	1375584143887850
16:23:25	212	433.5	LSE	1375584143887849
16:23:25	205	433.5	LSE	1375584143887858

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIGDBCBDDGLD

Related Shares:

FTSE 100 Latest

Value10,154.43

Change-53.37