19th Dec 2022 07:00
19 December 2022
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 16 December 2022 |
Number of voting ordinary shares purchased: | 95,095 |
Highest price paid per share: | 7,450.00p |
Lowest price paid per share: | 7,264.00p |
Volume weighted average price per share: | 7,313.78p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 3,791,154 of its voting ordinary shares of 679/86 pence each in treasury and has 503,328,493 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 508,440,931. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 95,095 (ISIN: GB00B0SWJX34)
Date of purchases: 16 December 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,312.89p | 53,640 | 7,266.00p | 7,450.00p |
TRQX | 7,318.88p | 9,408 | 7,264.00p | 7,440.00p |
BATF | 7,313.78p | 32,047 | 7,313.78p | 7,313.78p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
16/12/2022 | 08:01:05 | 151 | 7,450.00 | XLON | E0ClFZpxvlGW |
16/12/2022 | 08:01:12 | 154 | 7,444.00 | XLON | E0ClFZpxvltj |
16/12/2022 | 08:02:30 | 136 | 7,440.00 | TRQX | E0ClFZr8bA1P |
16/12/2022 | 08:08:19 | 121 | 7,430.00 | TRQX | E0ClFZr8bluR |
16/12/2022 | 08:08:19 | 122 | 7,432.00 | XLON | E0ClFZpxw7UY |
16/12/2022 | 08:08:19 | 20 | 7,428.00 | XLON | E0ClFZpxw7Uw |
16/12/2022 | 08:08:19 | 70 | 7,428.00 | XLON | E0ClFZpxw7VC |
16/12/2022 | 08:08:19 | 36 | 7,428.00 | XLON | E0ClFZpxw7VT |
16/12/2022 | 08:08:19 | 59 | 7,428.00 | XLON | E0ClFZpxw7VV |
16/12/2022 | 08:08:19 | 74 | 7,428.00 | XLON | E0ClFZpxw7VY |
16/12/2022 | 08:10:57 | 36 | 7,412.00 | TRQX | E0ClFZr8c1zi |
16/12/2022 | 08:10:59 | 102 | 7,412.00 | TRQX | E0ClFZr8c2AP |
16/12/2022 | 08:10:59 | 152 | 7,412.00 | TRQX | E0ClFZr8c2AR |
16/12/2022 | 08:12:32 | 145 | 7,398.00 | TRQX | E0ClFZr8cCSb |
16/12/2022 | 08:12:32 | 125 | 7,398.00 | XLON | E0ClFZpxwLPj |
16/12/2022 | 08:12:32 | 15 | 7,398.00 | XLON | E0ClFZpxwLPl |
16/12/2022 | 08:19:05 | 47 | 7,378.00 | XLON | E0ClFZpxwcmt |
16/12/2022 | 08:19:05 | 2 | 7,378.00 | XLON | E0ClFZpxwcoT |
16/12/2022 | 08:19:05 | 53 | 7,378.00 | XLON | E0ClFZpxwcoX |
16/12/2022 | 08:19:05 | 7 | 7,376.00 | TRQX | E0ClFZr8ctor |
16/12/2022 | 08:19:05 | 156 | 7,376.00 | TRQX | E0ClFZr8ctrT |
16/12/2022 | 08:21:11 | 32 | 7,378.00 | XLON | E0ClFZpxwheM |
16/12/2022 | 08:21:11 | 123 | 7,378.00 | XLON | E0ClFZpxwheO |
16/12/2022 | 08:21:11 | 155 | 7,378.00 | XLON | E0ClFZpxwheQ |
16/12/2022 | 08:21:11 | 97 | 7,378.00 | XLON | E0ClFZpxwheS |
16/12/2022 | 08:21:11 | 60 | 7,378.00 | XLON | E0ClFZpxwheW |
16/12/2022 | 08:22:34 | 104 | 7,364.00 | XLON | E0ClFZpxwlrb |
16/12/2022 | 08:23:22 | 4 | 7,368.00 | TRQX | E0ClFZr8dO5R |
16/12/2022 | 08:24:51 | 2 | 7,362.00 | TRQX | E0ClFZr8dY3d |
16/12/2022 | 08:25:31 | 58 | 7,358.00 | TRQX | E0ClFZr8dbuF |
16/12/2022 | 08:25:31 | 120 | 7,358.00 | XLON | E0ClFZpxwswR |
16/12/2022 | 08:25:31 | 25 | 7,358.00 | XLON | E0ClFZpxwswV |
16/12/2022 | 08:25:31 | 47 | 7,356.00 | TRQX | E0ClFZr8dbus |
16/12/2022 | 08:25:31 | 97 | 7,356.00 | XLON | E0ClFZpxwsxu |
16/12/2022 | 08:25:31 | 25 | 7,356.00 | XLON | E0ClFZpxwsy1 |
16/12/2022 | 08:25:31 | 2 | 7,356.00 | TRQX | E0ClFZr8dbv2 |
16/12/2022 | 08:30:14 | 126 | 7,330.00 | XLON | E0ClFZpxx5IK |
16/12/2022 | 08:30:57 | 34 | 7,324.00 | XLON | E0ClFZpxx7Vg |
16/12/2022 | 08:30:57 | 26 | 7,324.00 | TRQX | E0ClFZr8eBq0 |
16/12/2022 | 08:30:57 | 24 | 7,324.00 | TRQX | E0ClFZr8eBqB |
16/12/2022 | 08:30:57 | 90 | 7,324.00 | XLON | E0ClFZpxx7Vx |
16/12/2022 | 08:38:35 | 24 | 7,340.00 | TRQX | E0ClFZr8ezQz |
16/12/2022 | 08:38:35 | 2 | 7,340.00 | TRQX | E0ClFZr8ezR1 |
16/12/2022 | 08:39:25 | 71 | 7,344.00 | XLON | E0ClFZpxxRgn |
16/12/2022 | 08:39:25 | 137 | 7,344.00 | XLON | E0ClFZpxxRhX |
16/12/2022 | 08:39:25 | 137 | 7,344.00 | XLON | E0ClFZpxxRhd |
16/12/2022 | 08:39:25 | 193 | 7,344.00 | XLON | E0ClFZpxxRhf |
16/12/2022 | 08:39:25 | 14 | 7,344.00 | XLON | E0ClFZpxxRhn |
16/12/2022 | 08:39:25 | 79 | 7,344.00 | XLON | E0ClFZpxxRhp |
16/12/2022 | 08:40:43 | 49 | 7,342.00 | TRQX | E0ClFZr8fBm4 |
16/12/2022 | 08:40:43 | 122 | 7,342.00 | XLON | E0ClFZpxxUqu |
16/12/2022 | 08:42:13 | 151 | 7,336.00 | XLON | E0ClFZpxxXVW |
16/12/2022 | 08:45:07 | 125 | 7,332.00 | XLON | E0ClFZpxxcnY |
16/12/2022 | 08:45:07 | 33 | 7,332.00 | XLON | E0ClFZpxxcnd |
16/12/2022 | 08:47:26 | 138 | 7,318.00 | XLON | E0ClFZpxxhgR |
16/12/2022 | 08:48:43 | 24 | 7,310.00 | TRQX | E0ClFZr8fu1r |
16/12/2022 | 08:48:43 | 2 | 7,310.00 | TRQX | E0ClFZr8fu2G |
16/12/2022 | 08:48:43 | 101 | 7,310.00 | TRQX | E0ClFZr8fu2L |
16/12/2022 | 08:48:43 | 36 | 7,310.00 | TRQX | E0ClFZr8fu2O |
16/12/2022 | 08:54:47 | 90 | 7,300.00 | TRQX | E0ClFZr8gS0p |
16/12/2022 | 08:54:47 | 130 | 7,300.00 | XLON | E0ClFZpxxwvi |
16/12/2022 | 08:54:47 | 92 | 7,300.00 | XLON | E0ClFZpxxwvn |
16/12/2022 | 09:02:02 | 125 | 7,302.00 | XLON | E0ClFZpxy9jZ |
16/12/2022 | 09:02:02 | 30 | 7,302.00 | XLON | E0ClFZpxy9jb |
16/12/2022 | 09:03:06 | 120 | 7,308.00 | XLON | E0ClFZpxyBVD |
16/12/2022 | 09:03:06 | 159 | 7,308.00 | XLON | E0ClFZpxyBVF |
16/12/2022 | 09:03:06 | 14 | 7,308.00 | XLON | E0ClFZpxyBVH |
16/12/2022 | 09:03:06 | 85 | 7,308.00 | XLON | E0ClFZpxyBVY |
16/12/2022 | 09:03:07 | 48 | 7,308.00 | TRQX | E0ClFZr8hCY7 |
16/12/2022 | 09:03:07 | 20 | 7,308.00 | XLON | E0ClFZpxyBXS |
16/12/2022 | 09:10:41 | 90 | 7,316.00 | XLON | E0ClFZpxyQCQ |
16/12/2022 | 09:10:41 | 84 | 7,316.00 | TRQX | E0ClFZr8htwW |
16/12/2022 | 09:10:41 | 118 | 7,316.00 | XLON | E0ClFZpxyQCS |
16/12/2022 | 09:14:36 | 43 | 7,318.00 | XLON | E0ClFZpxyWYu |
16/12/2022 | 09:14:36 | 90 | 7,318.00 | XLON | E0ClFZpxyWZ9 |
16/12/2022 | 09:14:37 | 114 | 7,316.00 | TRQX | E0ClFZr8iF3K |
16/12/2022 | 09:20:27 | 74 | 7,318.00 | XLON | E0ClFZpxyg8d |
16/12/2022 | 09:20:27 | 3 | 7,318.00 | XLON | E0ClFZpxyg8j |
16/12/2022 | 09:21:13 | 46 | 7,320.00 | XLON | E0ClFZpxyiBJ |
16/12/2022 | 09:21:13 | 26 | 7,320.00 | XLON | E0ClFZpxyiBL |
16/12/2022 | 09:21:15 | 154 | 7,316.00 | XLON | E0ClFZpxyiFY |
16/12/2022 | 09:24:21 | 34 | 7,318.00 | XLON | E0ClFZpxyp1X |
16/12/2022 | 09:24:21 | 15 | 7,318.00 | TRQX | E0ClFZr8j3Nv |
16/12/2022 | 09:24:21 | 86 | 7,318.00 | XLON | E0ClFZpxyp1j |
16/12/2022 | 09:24:21 | 86 | 7,318.00 | XLON | E0ClFZpxyp1n |
16/12/2022 | 09:24:21 | 15 | 7,318.00 | TRQX | E0ClFZr8j3O5 |
16/12/2022 | 09:24:21 | 34 | 7,318.00 | XLON | E0ClFZpxyp24 |
16/12/2022 | 09:24:21 | 15 | 7,318.00 | TRQX | E0ClFZr8j3O9 |
16/12/2022 | 09:24:21 | 25 | 7,318.00 | TRQX | E0ClFZr8j3OB |
16/12/2022 | 09:24:21 | 34 | 7,318.00 | XLON | E0ClFZpxyp2B |
16/12/2022 | 09:24:21 | 112 | 7,318.00 | TRQX | E0ClFZr8j3Oa |
16/12/2022 | 09:27:42 | 62 | 7,318.00 | XLON | E0ClFZpxyveA |
16/12/2022 | 09:27:42 | 67 | 7,318.00 | XLON | E0ClFZpxyveE |
16/12/2022 | 09:27:42 | 67 | 7,318.00 | XLON | E0ClFZpxyveI |
16/12/2022 | 09:27:42 | 62 | 7,318.00 | XLON | E0ClFZpxyveK |
16/12/2022 | 09:27:42 | 4 | 7,318.00 | XLON | E0ClFZpxyveM |
16/12/2022 | 09:29:14 | 166 | 7,314.00 | XLON | E0ClFZpxyyBw |
16/12/2022 | 09:34:33 | 16 | 7,332.00 | XLON | E0ClFZpxz8KP |
16/12/2022 | 09:38:30 | 78 | 7,328.00 | TRQX | E0ClFZr8kE9h |
16/12/2022 | 09:38:30 | 124 | 7,324.00 | XLON | E0ClFZpxzFuQ |
16/12/2022 | 09:38:30 | 28 | 7,322.00 | XLON | E0ClFZpxzFvp |
16/12/2022 | 09:38:30 | 92 | 7,322.00 | XLON | E0ClFZpxzFvs |
16/12/2022 | 09:38:30 | 141 | 7,322.00 | XLON | E0ClFZpxzFvu |
16/12/2022 | 09:38:30 | 46 | 7,322.00 | XLON | E0ClFZpxzFwM |
16/12/2022 | 09:43:12 | 57 | 7,326.00 | TRQX | E0ClFZr8kbiG |
16/12/2022 | 09:43:12 | 17 | 7,326.00 | TRQX | E0ClFZr8kbiI |
16/12/2022 | 09:43:12 | 69 | 7,326.00 | TRQX | E0ClFZr8kbiO |
16/12/2022 | 09:43:12 | 9 | 7,326.00 | XLON | E0ClFZpxzNki |
16/12/2022 | 09:43:12 | 43 | 7,326.00 | TRQX | E0ClFZr8kbiS |
16/12/2022 | 09:43:12 | 174 | 7,326.00 | XLON | E0ClFZpxzNko |
16/12/2022 | 09:43:12 | 37 | 7,326.00 | TRQX | E0ClFZr8kbiV |
16/12/2022 | 09:47:59 | 28 | 7,324.00 | TRQX | E0ClFZr8l0c7 |
16/12/2022 | 09:47:59 | 22 | 7,324.00 | TRQX | E0ClFZr8l0cM |
16/12/2022 | 09:47:59 | 8 | 7,324.00 | TRQX | E0ClFZr8l0cO |
16/12/2022 | 09:48:33 | 85 | 7,326.00 | TRQX | E0ClFZr8l3qa |
16/12/2022 | 09:48:33 | 211 | 7,326.00 | XLON | E0ClFZpxzZ8O |
16/12/2022 | 09:50:54 | 153 | 7,328.00 | XLON | E0ClFZpxzcnV |
16/12/2022 | 09:55:02 | 137 | 7,316.00 | XLON | E0ClFZpxzinR |
16/12/2022 | 09:55:02 | 49 | 7,316.00 | TRQX | E0ClFZr8lYjw |
16/12/2022 | 09:55:02 | 95 | 7,316.00 | TRQX | E0ClFZr8lYmY |
16/12/2022 | 10:01:26 | 21 | 7,310.00 | TRQX | E0ClFZr8lwFx |
16/12/2022 | 10:01:29 | 42 | 7,310.00 | TRQX | E0ClFZr8lwRi |
16/12/2022 | 10:01:36 | 81 | 7,310.00 | TRQX | E0ClFZr8lwuI |
16/12/2022 | 10:04:56 | 132 | 7,312.00 | XLON | E0ClFZpxzyFg |
16/12/2022 | 10:04:56 | 34 | 7,312.00 | XLON | E0ClFZpxzyFm |
16/12/2022 | 10:04:56 | 98 | 7,312.00 | XLON | E0ClFZpxzyFo |
16/12/2022 | 10:04:56 | 3 | 7,312.00 | XLON | E0ClFZpxzyFq |
16/12/2022 | 10:04:56 | 132 | 7,312.00 | XLON | E0ClFZpxzyFu |
16/12/2022 | 10:04:56 | 3 | 7,312.00 | XLON | E0ClFZpxzyFw |
16/12/2022 | 10:04:56 | 116 | 7,312.00 | XLON | E0ClFZpxzyG6 |
16/12/2022 | 10:04:56 | 16 | 7,312.00 | XLON | E0ClFZpxzyG9 |
16/12/2022 | 10:04:56 | 13 | 7,312.00 | XLON | E0ClFZpxzyGB |
16/12/2022 | 10:07:43 | 98 | 7,298.00 | XLON | E0ClFZpy040y |
16/12/2022 | 10:08:45 | 103 | 7,292.00 | XLON | E0ClFZpy0776 |
16/12/2022 | 10:15:13 | 160 | 7,274.00 | XLON | E0ClFZpy0ZD7 |
16/12/2022 | 10:15:13 | 87 | 7,274.00 | XLON | E0ClFZpy0ZD9 |
16/12/2022 | 10:15:13 | 65 | 7,274.00 | TRQX | E0ClFZr8nUu5 |
16/12/2022 | 10:15:13 | 58 | 7,274.00 | TRQX | E0ClFZr8nUu7 |
16/12/2022 | 10:15:13 | 68 | 7,274.00 | TRQX | E0ClFZr8nUu9 |
16/12/2022 | 10:15:13 | 57 | 7,274.00 | XLON | E0ClFZpy0ZDW |
16/12/2022 | 10:15:13 | 168 | 7,274.00 | XLON | E0ClFZpy0ZDY |
16/12/2022 | 10:15:20 | 82 | 7,266.00 | XLON | E0ClFZpy0auU |
16/12/2022 | 10:16:16 | 84 | 7,274.00 | XLON | E0ClFZpy0jYu |
16/12/2022 | 10:16:30 | 99 | 7,278.00 | XLON | E0ClFZpy0kUX |
16/12/2022 | 10:18:34 | 62 | 7,276.00 | TRQX | E0ClFZr8nu0M |
16/12/2022 | 10:18:34 | 7 | 7,276.00 | TRQX | E0ClFZr8nu0g |
16/12/2022 | 10:19:30 | 133 | 7,270.00 | XLON | E0ClFZpy0sOe |
16/12/2022 | 10:19:30 | 51 | 7,270.00 | TRQX | E0ClFZr8o0KI |
16/12/2022 | 10:19:30 | 3 | 7,270.00 | TRQX | E0ClFZr8o0KM |
16/12/2022 | 10:25:14 | 122 | 7,298.00 | XLON | E0ClFZpy16z2 |
16/12/2022 | 10:25:14 | 122 | 7,298.00 | XLON | E0ClFZpy16zC |
16/12/2022 | 10:25:14 | 57 | 7,298.00 | XLON | E0ClFZpy16zT |
16/12/2022 | 10:26:33 | 133 | 7,294.00 | XLON | E0ClFZpy1AmT |
16/12/2022 | 10:26:33 | 54 | 7,294.00 | XLON | E0ClFZpy1AnF |
16/12/2022 | 10:29:45 | 135 | 7,280.00 | XLON | E0ClFZpy1Hps |
16/12/2022 | 10:29:45 | 131 | 7,280.00 | XLON | E0ClFZpy1Hpu |
16/12/2022 | 10:29:45 | 13 | 7,280.00 | TRQX | E0ClFZr8oxYA |
16/12/2022 | 10:29:45 | 42 | 7,280.00 | TRQX | E0ClFZr8oxYD |
16/12/2022 | 10:29:45 | 53 | 7,280.00 | TRQX | E0ClFZr8oxYF |
16/12/2022 | 10:33:53 | 134 | 7,294.00 | XLON | E0ClFZpy1Qhj |
16/12/2022 | 10:33:53 | 27 | 7,294.00 | XLON | E0ClFZpy1Qj2 |
16/12/2022 | 10:33:53 | 41 | 7,294.00 | XLON | E0ClFZpy1Qj4 |
16/12/2022 | 10:33:53 | 94 | 7,294.00 | XLON | E0ClFZpy1Qj6 |
16/12/2022 | 10:33:53 | 162 | 7,294.00 | XLON | E0ClFZpy1Qj8 |
16/12/2022 | 10:40:26 | 122 | 7,316.00 | XLON | E0ClFZpy1cP7 |
16/12/2022 | 10:40:26 | 122 | 7,316.00 | XLON | E0ClFZpy1cPO |
16/12/2022 | 10:40:26 | 51 | 7,316.00 | XLON | E0ClFZpy1cPQ |
16/12/2022 | 10:40:26 | 35 | 7,316.00 | XLON | E0ClFZpy1cQA |
16/12/2022 | 10:40:26 | 87 | 7,316.00 | XLON | E0ClFZpy1cQC |
16/12/2022 | 10:40:26 | 16 | 7,316.00 | XLON | E0ClFZpy1cQI |
16/12/2022 | 10:40:26 | 122 | 7,316.00 | XLON | E0ClFZpy1cQM |
16/12/2022 | 10:40:26 | 29 | 7,316.00 | XLON | E0ClFZpy1cQO |
16/12/2022 | 10:40:26 | 103 | 7,316.00 | XLON | E0ClFZpy1cQY |
16/12/2022 | 10:41:36 | 25 | 7,304.00 | TRQX | E0ClFZr8py4V |
16/12/2022 | 10:41:36 | 2 | 7,304.00 | TRQX | E0ClFZr8py55 |
16/12/2022 | 10:47:26 | 120 | 7,310.00 | XLON | E0ClFZpy1qTJ |
16/12/2022 | 10:47:26 | 120 | 7,310.00 | XLON | E0ClFZpy1qTP |
16/12/2022 | 10:47:26 | 3 | 7,310.00 | XLON | E0ClFZpy1qTR |
16/12/2022 | 10:47:26 | 120 | 7,310.00 | XLON | E0ClFZpy1qTk |
16/12/2022 | 10:47:26 | 3 | 7,310.00 | XLON | E0ClFZpy1qTm |
16/12/2022 | 10:47:26 | 120 | 7,310.00 | XLON | E0ClFZpy1qTs |
16/12/2022 | 10:47:26 | 3 | 7,310.00 | XLON | E0ClFZpy1qTu |
16/12/2022 | 10:47:26 | 120 | 7,310.00 | XLON | E0ClFZpy1qTy |
16/12/2022 | 10:47:26 | 3 | 7,310.00 | XLON | E0ClFZpy1qU0 |
16/12/2022 | 10:47:26 | 120 | 7,310.00 | XLON | E0ClFZpy1qU4 |
16/12/2022 | 10:47:26 | 3 | 7,310.00 | XLON | E0ClFZpy1qU6 |
16/12/2022 | 10:47:26 | 77 | 7,310.00 | XLON | E0ClFZpy1qUB |
16/12/2022 | 10:47:26 | 24 | 7,310.00 | XLON | E0ClFZpy1qWn |
16/12/2022 | 10:47:26 | 96 | 7,310.00 | XLON | E0ClFZpy1qYL |
16/12/2022 | 10:47:26 | 24 | 7,310.00 | XLON | E0ClFZpy1qYN |
16/12/2022 | 10:47:26 | 96 | 7,310.00 | XLON | E0ClFZpy1qYh |
16/12/2022 | 10:47:26 | 24 | 7,310.00 | XLON | E0ClFZpy1qZr |
16/12/2022 | 10:47:26 | 17 | 7,310.00 | XLON | E0ClFZpy1qZy |
16/12/2022 | 10:50:01 | 127 | 7,302.00 | XLON | E0ClFZpy1xkp |
16/12/2022 | 10:50:01 | 34 | 7,302.00 | XLON | E0ClFZpy1xl8 |
16/12/2022 | 10:50:01 | 93 | 7,302.00 | XLON | E0ClFZpy1xlF |
16/12/2022 | 10:50:01 | 127 | 7,302.00 | XLON | E0ClFZpy1xlt |
16/12/2022 | 10:50:02 | 127 | 7,302.00 | XLON | E0ClFZpy1xpR |
16/12/2022 | 10:50:02 | 34 | 7,302.00 | XLON | E0ClFZpy1xpv |
16/12/2022 | 10:50:02 | 93 | 7,302.00 | XLON | E0ClFZpy1xq3 |
16/12/2022 | 10:50:02 | 3 | 7,302.00 | XLON | E0ClFZpy1xq5 |
16/12/2022 | 10:50:03 | 19 | 7,300.00 | XLON | E0ClFZpy1yCW |
16/12/2022 | 10:50:04 | 33 | 7,298.00 | XLON | E0ClFZpy1yJL |
16/12/2022 | 10:50:19 | 121 | 7,300.00 | XLON | E0ClFZpy202m |
16/12/2022 | 10:50:19 | 121 | 7,300.00 | XLON | E0ClFZpy202q |
16/12/2022 | 10:50:19 | 121 | 7,300.00 | XLON | E0ClFZpy202x |
16/12/2022 | 10:50:19 | 121 | 7,300.00 | XLON | E0ClFZpy2032 |
16/12/2022 | 10:50:19 | 101 | 7,300.00 | XLON | E0ClFZpy2036 |
16/12/2022 | 10:50:19 | 2 | 7,300.00 | XLON | E0ClFZpy203A |
16/12/2022 | 10:51:24 | 62 | 7,284.00 | XLON | E0ClFZpy28J8 |
16/12/2022 | 10:51:24 | 26 | 7,284.00 | TRQX | E0ClFZr8r3EE |
16/12/2022 | 10:51:24 | 57 | 7,284.00 | XLON | E0ClFZpy28JB |
16/12/2022 | 10:51:24 | 26 | 7,284.00 | TRQX | E0ClFZr8r3EO |
16/12/2022 | 10:52:29 | 101 | 7,278.00 | TRQX | E0ClFZr8rHIo |
16/12/2022 | 10:52:29 | 251 | 7,278.00 | XLON | E0ClFZpy2F6L |
16/12/2022 | 10:52:29 | 47 | 7,278.00 | XLON | E0ClFZpy2F6b |
16/12/2022 | 10:52:29 | 101 | 7,278.00 | TRQX | E0ClFZr8rHJ1 |
16/12/2022 | 10:52:29 | 204 | 7,278.00 | XLON | E0ClFZpy2F6i |
16/12/2022 | 10:52:29 | 28 | 7,278.00 | TRQX | E0ClFZr8rHJA |
16/12/2022 | 10:52:29 | 71 | 7,278.00 | TRQX | E0ClFZr8rHMm |
16/12/2022 | 10:53:35 | 136 | 7,270.00 | XLON | E0ClFZpy2MiJ |
16/12/2022 | 10:53:35 | 136 | 7,270.00 | XLON | E0ClFZpy2Mke |
16/12/2022 | 10:54:13 | 127 | 7,272.00 | XLON | E0ClFZpy2RFu |
16/12/2022 | 10:54:13 | 127 | 7,272.00 | XLON | E0ClFZpy2RGA |
16/12/2022 | 10:54:13 | 46 | 7,272.00 | XLON | E0ClFZpy2RGC |
16/12/2022 | 10:54:13 | 105 | 7,272.00 | XLON | E0ClFZpy2RGc |
16/12/2022 | 10:54:13 | 4 | 7,272.00 | XLON | E0ClFZpy2RGw |
16/12/2022 | 10:54:13 | 18 | 7,272.00 | XLON | E0ClFZpy2RHE |
16/12/2022 | 10:54:13 | 68 | 7,272.00 | XLON | E0ClFZpy2RHS |
16/12/2022 | 10:54:13 | 19 | 7,272.00 | XLON | E0ClFZpy2RHW |
16/12/2022 | 10:54:13 | 68 | 7,272.00 | XLON | E0ClFZpy2RHa |
16/12/2022 | 10:54:13 | 40 | 7,272.00 | XLON | E0ClFZpy2RHY |
16/12/2022 | 10:54:13 | 50 | 7,272.00 | XLON | E0ClFZpy2RHe |
16/12/2022 | 10:55:45 | 8 | 7,270.00 | XLON | E0ClFZpy2amR |
16/12/2022 | 10:55:45 | 5 | 7,270.00 | XLON | E0ClFZpy2amd |
16/12/2022 | 10:56:51 | 120 | 7,268.00 | XLON | E0ClFZpy2gT3 |
16/12/2022 | 10:56:51 | 24 | 7,268.00 | TRQX | E0ClFZr8s7dA |
16/12/2022 | 10:56:51 | 24 | 7,268.00 | TRQX | E0ClFZr8s7dH |
16/12/2022 | 10:56:51 | 20 | 7,268.00 | TRQX | E0ClFZr8s7dJ |
16/12/2022 | 10:56:51 | 120 | 7,268.00 | XLON | E0ClFZpy2gTG |
16/12/2022 | 10:56:51 | 24 | 7,268.00 | TRQX | E0ClFZr8s7dN |
16/12/2022 | 10:56:51 | 16 | 7,268.00 | TRQX | E0ClFZr8s7dP |
16/12/2022 | 10:56:51 | 110 | 7,268.00 | XLON | E0ClFZpy2gUP |
16/12/2022 | 10:56:51 | 24 | 7,268.00 | TRQX | E0ClFZr8s7eT |
16/12/2022 | 10:56:51 | 10 | 7,268.00 | TRQX | E0ClFZr8s7fF |
16/12/2022 | 10:56:51 | 10 | 7,268.00 | TRQX | E0ClFZr8s7fU |
16/12/2022 | 10:56:58 | 134 | 7,268.00 | TRQX | E0ClFZr8s8Xv |
16/12/2022 | 10:57:12 | 110 | 7,264.00 | TRQX | E0ClFZr8sAop |
16/12/2022 | 10:58:40 | 151 | 7,266.00 | XLON | E0ClFZpy2qhX |
16/12/2022 | 11:01:00 | 69 | 7,282.00 | XLON | E0ClFZpy33Wg |
16/12/2022 | 11:03:03 | 101 | 7,288.00 | XLON | E0ClFZpy39b7 |
16/12/2022 | 11:03:03 | 88 | 7,288.00 | XLON | E0ClFZpy39bU |
16/12/2022 | 11:05:57 | 100 | 7,288.00 | TRQX | E0ClFZr8tOpm |
16/12/2022 | 11:05:57 | 97 | 7,288.00 | TRQX | E0ClFZr8tOpo |
16/12/2022 | 11:07:55 | 167 | 7,292.00 | XLON | E0ClFZpy3NCo |
16/12/2022 | 11:07:55 | 67 | 7,292.00 | TRQX | E0ClFZr8tbzt |
16/12/2022 | 11:07:55 | 93 | 7,290.00 | XLON | E0ClFZpy3NDf |
16/12/2022 | 11:15:00 | 11 | 7,294.00 | XLON | E0ClFZpy3ZbY |
16/12/2022 | 11:15:00 | 55 | 7,294.00 | XLON | E0ClFZpy3Zba |
16/12/2022 | 11:15:00 | 166 | 7,294.00 | XLON | E0ClFZpy3Zbc |
16/12/2022 | 11:16:17 | 153 | 7,304.00 | XLON | E0ClFZpy3cKB |
16/12/2022 | 11:16:17 | 153 | 7,304.00 | XLON | E0ClFZpy3cKK |
16/12/2022 | 11:16:17 | 5 | 7,304.00 | XLON | E0ClFZpy3cKM |
16/12/2022 | 11:16:17 | 125 | 7,304.00 | XLON | E0ClFZpy3cKQ |
16/12/2022 | 11:16:17 | 28 | 7,304.00 | XLON | E0ClFZpy3cKU |
16/12/2022 | 11:16:17 | 130 | 7,304.00 | XLON | E0ClFZpy3cKW |
16/12/2022 | 11:16:17 | 18 | 7,304.00 | XLON | E0ClFZpy3cKa |
16/12/2022 | 11:16:17 | 25 | 7,304.00 | XLON | E0ClFZpy3cKc |
16/12/2022 | 11:16:56 | 148 | 7,302.00 | XLON | E0ClFZpy3dSP |
16/12/2022 | 11:16:56 | 36 | 7,302.00 | TRQX | E0ClFZr8uHx4 |
16/12/2022 | 11:16:56 | 24 | 7,302.00 | TRQX | E0ClFZr8uHx8 |
16/12/2022 | 11:23:24 | 14 | 7,306.00 | XLON | E0ClFZpy3mQy |
16/12/2022 | 11:23:24 | 32 | 7,306.00 | TRQX | E0ClFZr8ulax |
16/12/2022 | 11:23:24 | 51 | 7,306.00 | TRQX | E0ClFZr8ulaz |
16/12/2022 | 11:23:24 | 106 | 7,306.00 | XLON | E0ClFZpy3mR0 |
16/12/2022 | 11:23:24 | 32 | 7,306.00 | TRQX | E0ClFZr8ulb3 |
16/12/2022 | 11:23:24 | 68 | 7,306.00 | TRQX | E0ClFZr8ulb5 |
16/12/2022 | 11:23:24 | 125 | 7,306.00 | XLON | E0ClFZpy3mRA |
16/12/2022 | 11:23:24 | 120 | 7,306.00 | XLON | E0ClFZpy3mRC |
16/12/2022 | 11:23:24 | 4 | 7,306.00 | XLON | E0ClFZpy3mRE |
16/12/2022 | 11:24:36 | 23 | 7,302.00 | XLON | E0ClFZpy3o0N |
16/12/2022 | 11:31:11 | 155 | 7,308.00 | XLON | E0ClFZpy3xUQ |
16/12/2022 | 11:34:19 | 16 | 7,308.00 | XLON | E0ClFZpy413Q |
16/12/2022 | 11:34:19 | 51 | 7,308.00 | XLON | E0ClFZpy413S |
16/12/2022 | 11:35:01 | 19 | 7,308.00 | XLON | E0ClFZpy4284 |
16/12/2022 | 11:35:20 | 66 | 7,308.00 | XLON | E0ClFZpy42cB |
16/12/2022 | 11:35:26 | 55 | 7,306.00 | TRQX | E0ClFZr8vcay |
16/12/2022 | 11:35:26 | 69 | 7,306.00 | XLON | E0ClFZpy42tP |
16/12/2022 | 11:35:26 | 67 | 7,306.00 | XLON | E0ClFZpy42tS |
16/12/2022 | 11:35:26 | 25 | 7,304.00 | XLON | E0ClFZpy42ub |
16/12/2022 | 11:35:26 | 135 | 7,304.00 | XLON | E0ClFZpy42uZ |
16/12/2022 | 11:35:26 | 54 | 7,304.00 | TRQX | E0ClFZr8vcbY |
16/12/2022 | 11:35:26 | 107 | 7,304.00 | XLON | E0ClFZpy42ud |
16/12/2022 | 11:35:26 | 132 | 7,304.00 | XLON | E0ClFZpy42ux |
16/12/2022 | 11:35:26 | 101 | 7,304.00 | XLON | E0ClFZpy42wW |
16/12/2022 | 11:44:09 | 19 | 7,302.00 | TRQX | E0ClFZr8wEBZ |
16/12/2022 | 11:44:09 | 101 | 7,302.00 | XLON | E0ClFZpy4CjN |
16/12/2022 | 11:44:09 | 30 | 7,302.00 | XLON | E0ClFZpy4CjP |
16/12/2022 | 11:44:09 | 34 | 7,302.00 | TRQX | E0ClFZr8wEBc |
16/12/2022 | 11:44:19 | 127 | 7,298.00 | XLON | E0ClFZpy4Czd |
16/12/2022 | 11:44:19 | 127 | 7,298.00 | XLON | E0ClFZpy4Czf |
16/12/2022 | 11:44:19 | 135 | 7,298.00 | XLON | E0ClFZpy4Czj |
16/12/2022 | 11:45:04 | 54 | 7,298.00 | XLON | E0ClFZpy4E2e |
16/12/2022 | 11:45:04 | 150 | 7,298.00 | XLON | E0ClFZpy4E2g |
16/12/2022 | 11:45:04 | 61 | 7,298.00 | TRQX | E0ClFZr8wHyw |
16/12/2022 | 11:54:37 | 18 | 7,304.00 | XLON | E0ClFZpy4PBp |
16/12/2022 | 11:54:37 | 20 | 7,304.00 | TRQX | E0ClFZr8wvt9 |
16/12/2022 | 11:54:37 | 102 | 7,304.00 | XLON | E0ClFZpy4PBr |
16/12/2022 | 11:54:37 | 68 | 7,304.00 | XLON | E0ClFZpy4PBz |
16/12/2022 | 11:54:37 | 120 | 7,304.00 | XLON | E0ClFZpy4PC1 |
16/12/2022 | 11:54:37 | 68 | 7,304.00 | XLON | E0ClFZpy4PC3 |
16/12/2022 | 11:54:37 | 109 | 7,304.00 | XLON | E0ClFZpy4PC8 |
16/12/2022 | 11:54:37 | 20 | 7,304.00 | TRQX | E0ClFZr8wvtJ |
16/12/2022 | 11:54:37 | 11 | 7,304.00 | XLON | E0ClFZpy4PCE |
16/12/2022 | 11:54:37 | 8 | 7,304.00 | XLON | E0ClFZpy4PCG |
16/12/2022 | 11:54:37 | 20 | 7,304.00 | TRQX | E0ClFZr8wvtN |
16/12/2022 | 11:54:37 | 20 | 7,304.00 | TRQX | E0ClFZr8wvtZ |
16/12/2022 | 11:54:37 | 68 | 7,304.00 | XLON | E0ClFZpy4PD6 |
16/12/2022 | 11:54:37 | 27 | 7,304.00 | XLON | E0ClFZpy4PD9 |
16/12/2022 | 12:01:57 | 69 | 7,310.00 | TRQX | E0ClFZr8xQXy |
16/12/2022 | 12:03:02 | 48 | 7,310.00 | TRQX | E0ClFZr8xWFx |
16/12/2022 | 12:03:02 | 125 | 7,310.00 | XLON | E0ClFZpy4aGq |
16/12/2022 | 12:03:02 | 28 | 7,310.00 | TRQX | E0ClFZr8xWG1 |
16/12/2022 | 12:03:02 | 24 | 7,310.00 | TRQX | E0ClFZr8xWG3 |
16/12/2022 | 12:03:02 | 52 | 7,310.00 | XLON | E0ClFZpy4aGs |
16/12/2022 | 12:03:02 | 48 | 7,310.00 | TRQX | E0ClFZr8xWG6 |
16/12/2022 | 12:03:02 | 177 | 7,310.00 | XLON | E0ClFZpy4aH2 |
16/12/2022 | 12:03:02 | 51 | 7,310.00 | XLON | E0ClFZpy4aH4 |
16/12/2022 | 12:03:02 | 21 | 7,310.00 | XLON | E0ClFZpy4aH8 |
16/12/2022 | 12:03:02 | 72 | 7,310.00 | TRQX | E0ClFZr8xWGA |
16/12/2022 | 12:03:02 | 26 | 7,310.00 | TRQX | E0ClFZr8xWGC |
16/12/2022 | 12:03:02 | 1 | 7,310.00 | TRQX | E0ClFZr8xWGH |
16/12/2022 | 12:07:59 | 25 | 7,316.00 | XLON | E0ClFZpy4kC2 |
16/12/2022 | 12:07:59 | 49 | 7,316.00 | TRQX | E0ClFZr8y0Us |
16/12/2022 | 12:07:59 | 95 | 7,316.00 | XLON | E0ClFZpy4kC9 |
16/12/2022 | 12:07:59 | 48 | 7,314.00 | TRQX | E0ClFZr8y0VC |
16/12/2022 | 12:07:59 | 119 | 7,314.00 | XLON | E0ClFZpy4kCm |
16/12/2022 | 12:09:36 | 92 | 7,312.00 | XLON | E0ClFZpy4mZe |
16/12/2022 | 12:09:36 | 67 | 7,312.00 | XLON | E0ClFZpy4mZi |
16/12/2022 | 12:10:45 | 120 | 7,302.00 | XLON | E0ClFZpy4naG |
16/12/2022 | 12:10:45 | 48 | 7,302.00 | TRQX | E0ClFZr8yEWk |
16/12/2022 | 12:14:41 | 49 | 7,302.00 | TRQX | E0ClFZr8yXiF |
16/12/2022 | 12:14:41 | 120 | 7,302.00 | XLON | E0ClFZpy4tKW |
16/12/2022 | 12:20:03 | 56 | 7,302.00 | XLON | E0ClFZpy4zvG |
16/12/2022 | 12:20:03 | 77 | 7,302.00 | XLON | E0ClFZpy4zvI |
16/12/2022 | 12:20:03 | 133 | 7,302.00 | XLON | E0ClFZpy4zvc |
16/12/2022 | 12:20:03 | 108 | 7,302.00 | XLON | E0ClFZpy4zvl |
16/12/2022 | 12:20:03 | 25 | 7,302.00 | XLON | E0ClFZpy4zvv |
16/12/2022 | 12:20:03 | 24 | 7,302.00 | XLON | E0ClFZpy4zvx |
16/12/2022 | 12:20:04 | 60 | 7,302.00 | XLON | E0ClFZpy4zxF |
16/12/2022 | 12:26:42 | 161 | 7,288.00 | XLON | E0ClFZpy5AdC |
16/12/2022 | 12:26:42 | 154 | 7,288.00 | XLON | E0ClFZpy5AdE |
16/12/2022 | 12:26:42 | 50 | 7,288.00 | XLON | E0ClFZpy5AdG |
16/12/2022 | 12:26:43 | 48 | 7,288.00 | TRQX | E0ClFZr8zRV5 |
16/12/2022 | 12:26:43 | 69 | 7,288.00 | XLON | E0ClFZpy5AsE |
16/12/2022 | 12:29:46 | 118 | 7,286.00 | XLON | E0ClFZpy5GqI |
16/12/2022 | 12:29:46 | 141 | 7,286.00 | XLON | E0ClFZpy5GqK |
16/12/2022 | 12:34:03 | 13 | 7,294.00 | XLON | E0ClFZpy5OMO |
16/12/2022 | 12:34:03 | 121 | 7,294.00 | XLON | E0ClFZpy5OMQ |
16/12/2022 | 12:34:03 | 158 | 7,294.00 | XLON | E0ClFZpy5OMS |
16/12/2022 | 12:34:03 | 54 | 7,294.00 | TRQX | E0ClFZr901E9 |
16/12/2022 | 12:44:43 | 145 | 7,306.00 | XLON | E0ClFZpy5bcz |
16/12/2022 | 12:44:43 | 70 | 7,306.00 | TRQX | E0ClFZr90mlz |
16/12/2022 | 12:46:47 | 51 | 7,310.00 | XLON | E0ClFZpy5e5w |
16/12/2022 | 12:46:47 | 16 | 7,310.00 | XLON | E0ClFZpy5e5y |
16/12/2022 | 12:47:34 | 35 | 7,306.00 | XLON | E0ClFZpy5f6p |
16/12/2022 | 12:47:34 | 38 | 7,306.00 | XLON | E0ClFZpy5f6x |
16/12/2022 | 12:47:34 | 77 | 7,306.00 | XLON | E0ClFZpy5f6z |
16/12/2022 | 12:47:34 | 145 | 7,306.00 | XLON | E0ClFZpy5f71 |
16/12/2022 | 12:49:53 | 49 | 7,310.00 | XLON | E0ClFZpy5hc6 |
16/12/2022 | 12:49:53 | 21 | 7,310.00 | TRQX | E0ClFZr918ew |
16/12/2022 | 12:49:53 | 71 | 7,310.00 | XLON | E0ClFZpy5hc9 |
16/12/2022 | 12:49:53 | 71 | 7,310.00 | XLON | E0ClFZpy5hcS |
16/12/2022 | 12:49:53 | 49 | 7,310.00 | XLON | E0ClFZpy5hcZ |
16/12/2022 | 12:49:53 | 45 | 7,310.00 | XLON | E0ClFZpy5hch |
16/12/2022 | 12:52:25 | 136 | 7,310.00 | XLON | E0ClFZpy5k8h |
16/12/2022 | 12:54:53 | 96 | 7,318.00 | XLON | E0ClFZpy5mqP |
16/12/2022 | 12:54:53 | 41 | 7,318.00 | XLON | E0ClFZpy5mqR |
16/12/2022 | 12:54:53 | 66 | 7,318.00 | XLON | E0ClFZpy5mqe |
16/12/2022 | 12:57:01 | 134 | 7,318.00 | XLON | E0ClFZpy5pbj |
16/12/2022 | 13:03:10 | 69 | 7,326.00 | XLON | E0ClFZpy5xR7 |
16/12/2022 | 13:03:10 | 8 | 7,326.00 | XLON | E0ClFZpy5xRJ |
16/12/2022 | 13:03:47 | 28 | 7,326.00 | XLON | E0ClFZpy5xsC |
16/12/2022 | 13:03:57 | 39 | 7,326.00 | XLON | E0ClFZpy5y6f |
16/12/2022 | 13:03:57 | 78 | 7,326.00 | TRQX | E0ClFZr92A96 |
16/12/2022 | 13:03:57 | 48 | 7,326.00 | TRQX | E0ClFZr92A9B |
16/12/2022 | 13:03:57 | 131 | 7,326.00 | XLON | E0ClFZpy5y71 |
16/12/2022 | 13:03:57 | 61 | 7,326.00 | XLON | E0ClFZpy5y78 |
16/12/2022 | 13:03:57 | 131 | 7,326.00 | XLON | E0ClFZpy5y7A |
16/12/2022 | 13:03:57 | 192 | 7,326.00 | XLON | E0ClFZpy5y7F |
16/12/2022 | 13:03:57 | 6 | 7,326.00 | XLON | E0ClFZpy5y7J |
16/12/2022 | 13:03:57 | 30 | 7,326.00 | TRQX | E0ClFZr92A9D |
16/12/2022 | 13:03:57 | 30 | 7,326.00 | TRQX | E0ClFZr92A9H |
16/12/2022 | 13:03:57 | 22 | 7,326.00 | XLON | E0ClFZpy5y95 |
16/12/2022 | 13:10:03 | 32 | 7,322.00 | XLON | E0ClFZpy66KK |
16/12/2022 | 13:10:03 | 90 | 7,322.00 | XLON | E0ClFZpy66KN |
16/12/2022 | 13:10:03 | 83 | 7,322.00 | XLON | E0ClFZpy66KV |
16/12/2022 | 13:10:03 | 50 | 7,322.00 | TRQX | E0ClFZr92Z9w |
16/12/2022 | 13:10:03 | 76 | 7,322.00 | XLON | E0ClFZpy66KX |
16/12/2022 | 13:13:25 | 93 | 7,316.00 | XLON | E0ClFZpy6BkL |
16/12/2022 | 13:13:25 | 54 | 7,316.00 | TRQX | E0ClFZr92oDn |
16/12/2022 | 13:13:25 | 22 | 7,316.00 | TRQX | E0ClFZr92oDp |
16/12/2022 | 13:13:25 | 42 | 7,316.00 | XLON | E0ClFZpy6BkN |
16/12/2022 | 13:13:25 | 83 | 7,316.00 | XLON | E0ClFZpy6BkP |
16/12/2022 | 13:13:25 | 31 | 7,316.00 | TRQX | E0ClFZr92oDs |
16/12/2022 | 13:13:25 | 49 | 7,316.00 | XLON | E0ClFZpy6BkS |
16/12/2022 | 13:18:08 | 54 | 7,312.00 | TRQX | E0ClFZr936PT |
16/12/2022 | 13:18:08 | 134 | 7,312.00 | XLON | E0ClFZpy6Hkt |
16/12/2022 | 13:20:02 | 52 | 7,314.00 | TRQX | E0ClFZr93GDR |
16/12/2022 | 13:20:02 | 129 | 7,314.00 | XLON | E0ClFZpy6LV9 |
16/12/2022 | 13:25:03 | 151 | 7,312.00 | XLON | E0ClFZpy6SKX |
16/12/2022 | 13:25:03 | 48 | 7,312.00 | TRQX | E0ClFZr93c9h |
16/12/2022 | 13:25:03 | 13 | 7,312.00 | TRQX | E0ClFZr93c9l |
16/12/2022 | 13:25:06 | 133 | 7,310.00 | XLON | E0ClFZpy6STg |
16/12/2022 | 13:25:06 | 133 | 7,310.00 | XLON | E0ClFZpy6STq |
16/12/2022 | 13:32:47 | 72 | 7,308.00 | TRQX | E0ClFZr94BaT |
16/12/2022 | 13:35:11 | 37 | 7,318.00 | XLON | E0ClFZpy6j1w |
16/12/2022 | 13:35:11 | 47 | 7,318.00 | XLON | E0ClFZpy6j2Z |
16/12/2022 | 13:35:14 | 139 | 7,316.00 | XLON | E0ClFZpy6j4f |
16/12/2022 | 13:35:14 | 358 | 7,316.00 | XLON | E0ClFZpy6j4j |
16/12/2022 | 13:35:14 | 56 | 7,316.00 | TRQX | E0ClFZr94OFz |
16/12/2022 | 13:35:14 | 159 | 7,316.00 | TRQX | E0ClFZr94OG1 |
16/12/2022 | 13:35:14 | 37 | 7,316.00 | XLON | E0ClFZpy6j4m |
16/12/2022 | 13:35:18 | 68 | 7,314.00 | XLON | E0ClFZpy6jBS |
16/12/2022 | 13:35:18 | 59 | 7,314.00 | TRQX | E0ClFZr94Obv |
16/12/2022 | 13:35:18 | 78 | 7,314.00 | XLON | E0ClFZpy6jBU |
16/12/2022 | 13:43:15 | 28 | 7,310.00 | XLON | E0ClFZpy6tqY |
16/12/2022 | 13:43:15 | 125 | 7,310.00 | XLON | E0ClFZpy6tqa |
16/12/2022 | 13:43:15 | 62 | 7,310.00 | TRQX | E0ClFZr950So |
16/12/2022 | 13:43:15 | 62 | 7,310.00 | TRQX | E0ClFZr950St |
16/12/2022 | 13:43:15 | 2 | 7,310.00 | TRQX | E0ClFZr950Sv |
16/12/2022 | 13:43:15 | 38 | 7,310.00 | XLON | E0ClFZpy6tqn |
16/12/2022 | 13:43:15 | 62 | 7,310.00 | TRQX | E0ClFZr950T1 |
16/12/2022 | 13:43:15 | 115 | 7,310.00 | XLON | E0ClFZpy6tqp |
16/12/2022 | 13:43:15 | 121 | 7,310.00 | XLON | E0ClFZpy6tqr |
16/12/2022 | 13:43:15 | 43 | 7,310.00 | XLON | E0ClFZpy6tqx |
16/12/2022 | 13:45:08 | 166 | 7,312.00 | XLON | E0ClFZpy6wHO |
16/12/2022 | 13:45:11 | 67 | 7,312.00 | XLON | E0ClFZpy6wUn |
16/12/2022 | 13:48:25 | 70 | 7,318.00 | TRQX | E0ClFZr95P25 |
16/12/2022 | 13:48:25 | 173 | 7,318.00 | XLON | E0ClFZpy71kS |
16/12/2022 | 13:48:28 | 67 | 7,314.00 | TRQX | E0ClFZr95PHP |
16/12/2022 | 13:48:28 | 165 | 7,314.00 | XLON | E0ClFZpy71pJ |
16/12/2022 | 13:50:57 | 63 | 7,310.00 | TRQX | E0ClFZr95ZrA |
16/12/2022 | 13:50:57 | 156 | 7,310.00 | XLON | E0ClFZpy752S |
16/12/2022 | 13:53:49 | 162 | 7,310.00 | XLON | E0ClFZpy78vL |
16/12/2022 | 13:53:49 | 65 | 7,310.00 | TRQX | E0ClFZr95nsH |
16/12/2022 | 13:54:18 | 162 | 7,308.00 | XLON | E0ClFZpy7AIt |
16/12/2022 | 13:54:18 | 65 | 7,308.00 | TRQX | E0ClFZr95qiu |
16/12/2022 | 13:57:58 | 69 | 7,312.00 | TRQX | E0ClFZr968lW |
16/12/2022 | 13:57:58 | 40 | 7,312.00 | TRQX | E0ClFZr968lY |
16/12/2022 | 13:57:58 | 171 | 7,312.00 | XLON | E0ClFZpy7FcK |
16/12/2022 | 13:57:58 | 164 | 7,312.00 | XLON | E0ClFZpy7FcO |
16/12/2022 | 13:57:58 | 22 | 7,312.00 | TRQX | E0ClFZr968lb |
16/12/2022 | 13:57:58 | 4 | 7,312.00 | TRQX | E0ClFZr968le |
16/12/2022 | 14:01:06 | 190 | 7,310.00 | XLON | E0ClFZpy7Jhd |
16/12/2022 | 14:01:12 | 57 | 7,310.00 | XLON | E0ClFZpy7JnF |
16/12/2022 | 14:01:12 | 19 | 7,310.00 | XLON | E0ClFZpy7JnH |
16/12/2022 | 14:08:49 | 215 | 7,316.00 | XLON | E0ClFZpy7VbT |
16/12/2022 | 14:08:49 | 112 | 7,316.00 | TRQX | E0ClFZr970tb |
16/12/2022 | 14:08:49 | 65 | 7,316.00 | XLON | E0ClFZpy7VbV |
16/12/2022 | 14:08:49 | 250 | 7,316.00 | XLON | E0ClFZpy7VbZ |
16/12/2022 | 14:08:49 | 112 | 7,316.00 | TRQX | E0ClFZr970tf |
16/12/2022 | 14:08:49 | 14 | 7,316.00 | TRQX | E0ClFZr970th |
16/12/2022 | 14:08:49 | 128 | 7,316.00 | XLON | E0ClFZpy7Vbd |
16/12/2022 | 14:08:49 | 25 | 7,316.00 | TRQX | E0ClFZr970u0 |
16/12/2022 | 14:09:20 | 29 | 7,314.00 | XLON | E0ClFZpy7WZy |
16/12/2022 | 14:09:20 | 73 | 7,314.00 | TRQX | E0ClFZr973X5 |
16/12/2022 | 14:09:20 | 153 | 7,314.00 | XLON | E0ClFZpy7Wa5 |
16/12/2022 | 14:14:36 | 139 | 7,320.00 | XLON | E0ClFZpy7fEM |
16/12/2022 | 14:14:36 | 22 | 7,320.00 | TRQX | E0ClFZr97TND |
16/12/2022 | 14:14:36 | 266 | 7,320.00 | XLON | E0ClFZpy7fER |
16/12/2022 | 14:14:36 | 112 | 7,320.00 | TRQX | E0ClFZr97TNq |
16/12/2022 | 14:14:36 | 29 | 7,320.00 | TRQX | E0ClFZr97TNu |
16/12/2022 | 14:22:12 | 132 | 7,322.00 | XLON | E0ClFZpy7qMP |
16/12/2022 | 14:22:12 | 128 | 7,322.00 | XLON | E0ClFZpy7qMT |
16/12/2022 | 14:22:12 | 194 | 7,322.00 | XLON | E0ClFZpy7qMZ |
16/12/2022 | 14:22:12 | 78 | 7,322.00 | TRQX | E0ClFZr984oM |
16/12/2022 | 14:22:12 | 132 | 7,322.00 | XLON | E0ClFZpy7qMf |
16/12/2022 | 14:22:12 | 118 | 7,322.00 | XLON | E0ClFZpy7qMh |
16/12/2022 | 14:22:12 | 10 | 7,322.00 | XLON | E0ClFZpy7qMl |
16/12/2022 | 14:22:12 | 5 | 7,322.00 | XLON | E0ClFZpy7qMn |
16/12/2022 | 14:22:12 | 270 | 7,322.00 | XLON | E0ClFZpy7qMp |
16/12/2022 | 14:28:51 | 130 | 7,314.00 | XLON | E0ClFZpy825F |
16/12/2022 | 14:28:51 | 195 | 7,314.00 | XLON | E0ClFZpy825H |
16/12/2022 | 14:28:51 | 41 | 7,314.00 | XLON | E0ClFZpy825L |
16/12/2022 | 14:28:51 | 130 | 7,314.00 | XLON | E0ClFZpy825a |
16/12/2022 | 14:28:55 | 130 | 7,314.00 | XLON | E0ClFZpy82L2 |
16/12/2022 | 14:28:55 | 79 | 7,314.00 | XLON | E0ClFZpy82L4 |
16/12/2022 | 14:29:03 | 42 | 7,314.00 | TRQX | E0ClFZr98hmy |
16/12/2022 | 14:29:03 | 72 | 7,314.00 | TRQX | E0ClFZr98hn0 |
16/12/2022 | 14:31:20 | 120 | 7,322.00 | XLON | E0ClFZpy8C3O |
16/12/2022 | 14:31:20 | 42 | 7,322.00 | XLON | E0ClFZpy8C3S |
16/12/2022 | 14:31:20 | 15 | 7,322.00 | TRQX | E0ClFZr995J4 |
16/12/2022 | 14:31:20 | 15 | 7,322.00 | TRQX | E0ClFZr995JN |
16/12/2022 | 14:31:20 | 15 | 7,322.00 | TRQX | E0ClFZr995JT |
16/12/2022 | 14:31:20 | 15 | 7,322.00 | TRQX | E0ClFZr995JX |
16/12/2022 | 14:31:20 | 15 | 7,322.00 | TRQX | E0ClFZr995Jb |
16/12/2022 | 14:31:20 | 57 | 7,322.00 | XLON | E0ClFZpy8C3m |
16/12/2022 | 14:33:33 | 39 | 7,328.00 | TRQX | E0ClFZr99UnS |
16/12/2022 | 14:33:33 | 46 | 7,328.00 | XLON | E0ClFZpy8JS5 |
16/12/2022 | 14:33:33 | 119 | 7,328.00 | XLON | E0ClFZpy8JS8 |
16/12/2022 | 14:33:33 | 43 | 7,328.00 | TRQX | E0ClFZr99UnX |
16/12/2022 | 14:33:33 | 38 | 7,328.00 | XLON | E0ClFZpy8JSI |
16/12/2022 | 14:33:34 | 120 | 7,326.00 | XLON | E0ClFZpy8Jb2 |
16/12/2022 | 14:33:34 | 47 | 7,326.00 | XLON | E0ClFZpy8Jb4 |
16/12/2022 | 14:33:34 | 14 | 7,326.00 | TRQX | E0ClFZr99VB3 |
16/12/2022 | 14:36:56 | 228 | 7,326.00 | XLON | E0ClFZpy8SxJ |
16/12/2022 | 14:36:56 | 127 | 7,326.00 | XLON | E0ClFZpy8SxL |
16/12/2022 | 14:36:56 | 92 | 7,326.00 | TRQX | E0ClFZr9A1Gu |
16/12/2022 | 14:36:56 | 127 | 7,326.00 | XLON | E0ClFZpy8Sxf |
16/12/2022 | 14:39:25 | 106 | 7,328.00 | XLON | E0ClFZpy8a9M |
16/12/2022 | 14:39:25 | 88 | 7,328.00 | TRQX | E0ClFZr9ANFv |
16/12/2022 | 14:39:25 | 114 | 7,328.00 | XLON | E0ClFZpy8a9O |
16/12/2022 | 14:42:17 | 130 | 7,326.00 | XLON | E0ClFZpy8i3i |
16/12/2022 | 14:42:17 | 37 | 7,326.00 | XLON | E0ClFZpy8i3k |
16/12/2022 | 14:42:17 | 130 | 7,326.00 | XLON | E0ClFZpy8i3o |
16/12/2022 | 14:42:17 | 22 | 7,326.00 | XLON | E0ClFZpy8i3q |
16/12/2022 | 14:45:22 | 24 | 7,332.00 | TRQX | E0ClFZr9BO16 |
16/12/2022 | 14:45:22 | 120 | 7,332.00 | XLON | E0ClFZpy8tDI |
16/12/2022 | 14:45:22 | 24 | 7,332.00 | TRQX | E0ClFZr9BO1A |
16/12/2022 | 14:45:22 | 120 | 7,332.00 | XLON | E0ClFZpy8tDO |
16/12/2022 | 14:45:22 | 24 | 7,332.00 | TRQX | E0ClFZr9BO1G |
16/12/2022 | 14:45:22 | 24 | 7,332.00 | TRQX | E0ClFZr9BO1L |
16/12/2022 | 14:45:22 | 120 | 7,332.00 | XLON | E0ClFZpy8tDV |
16/12/2022 | 14:45:22 | 51 | 7,332.00 | XLON | E0ClFZpy8tDZ |
16/12/2022 | 14:45:22 | 24 | 7,332.00 | TRQX | E0ClFZr9BO1h |
16/12/2022 | 14:45:22 | 24 | 7,332.00 | TRQX | E0ClFZr9BO1v |
16/12/2022 | 14:45:22 | 21 | 7,332.00 | XLON | E0ClFZpy8tE9 |
16/12/2022 | 14:47:56 | 48 | 7,332.00 | TRQX | E0ClFZr9Buc0 |
16/12/2022 | 14:47:56 | 27 | 7,332.00 | XLON | E0ClFZpy932A |
16/12/2022 | 14:47:56 | 202 | 7,332.00 | XLON | E0ClFZpy932C |
16/12/2022 | 14:47:56 | 44 | 7,332.00 | TRQX | E0ClFZr9Buc3 |
16/12/2022 | 14:49:16 | 232 | 7,338.00 | XLON | E0ClFZpy97cX |
16/12/2022 | 14:49:16 | 94 | 7,338.00 | TRQX | E0ClFZr9C8ek |
16/12/2022 | 14:53:01 | 212 | 7,342.00 | TRQX | E0ClFZr9CgfH |
16/12/2022 | 14:53:01 | 531 | 7,342.00 | XLON | E0ClFZpy9Hqh |
16/12/2022 | 14:54:07 | 12 | 7,334.00 | TRQX | E0ClFZr9CoNg |
16/12/2022 | 14:54:07 | 11 | 7,334.00 | XLON | E0ClFZpy9K3n |
16/12/2022 | 14:54:07 | 6 | 7,334.00 | TRQX | E0ClFZr9CoNj |
16/12/2022 | 14:54:07 | 109 | 7,334.00 | XLON | E0ClFZpy9K3p |
16/12/2022 | 14:54:07 | 63 | 7,334.00 | XLON | E0ClFZpy9K3r |
16/12/2022 | 14:54:07 | 41 | 7,334.00 | XLON | E0ClFZpy9K3v |
16/12/2022 | 14:54:07 | 18 | 7,334.00 | TRQX | E0ClFZr9CoNp |
16/12/2022 | 14:54:07 | 18 | 7,334.00 | TRQX | E0ClFZr9CoNz |
16/12/2022 | 14:54:07 | 10 | 7,334.00 | TRQX | E0ClFZr9CoO7 |
16/12/2022 | 14:54:07 | 67 | 7,334.00 | XLON | E0ClFZpy9K4d |
16/12/2022 | 14:57:52 | 5 | 7,328.00 | TRQX | E0ClFZr9DJrV |
16/12/2022 | 14:57:52 | 22 | 7,328.00 | TRQX | E0ClFZr9DJrX |
16/12/2022 | 14:57:52 | 22 | 7,328.00 | TRQX | E0ClFZr9DJrb |
16/12/2022 | 14:57:52 | 5 | 7,328.00 | TRQX | E0ClFZr9DJrd |
16/12/2022 | 14:57:52 | 17 | 7,328.00 | TRQX | E0ClFZr9DJrf |
16/12/2022 | 14:57:52 | 22 | 7,328.00 | TRQX | E0ClFZr9DJrj |
16/12/2022 | 14:57:52 | 120 | 7,328.00 | XLON | E0ClFZpy9UCf |
16/12/2022 | 14:58:29 | 15 | 7,332.00 | TRQX | E0ClFZr9DP4j |
16/12/2022 | 14:58:29 | 120 | 7,332.00 | XLON | E0ClFZpy9Vbe |
16/12/2022 | 14:58:29 | 120 | 7,332.00 | XLON | E0ClFZpy9Vbj |
16/12/2022 | 14:58:29 | 40 | 7,332.00 | XLON | E0ClFZpy9Vbl |
16/12/2022 | 14:58:29 | 15 | 7,332.00 | TRQX | E0ClFZr9DP4n |
16/12/2022 | 14:58:29 | 15 | 7,332.00 | TRQX | E0ClFZr9DP4s |
16/12/2022 | 14:58:29 | 15 | 7,332.00 | TRQX | E0ClFZr9DP4w |
16/12/2022 | 14:58:29 | 15 | 7,332.00 | TRQX | E0ClFZr9DP52 |
16/12/2022 | 14:58:29 | 15 | 7,332.00 | TRQX | E0ClFZr9DP58 |
16/12/2022 | 14:58:29 | 15 | 7,332.00 | TRQX | E0ClFZr9DP5G |
16/12/2022 | 14:58:29 | 15 | 7,332.00 | TRQX | E0ClFZr9DP5K |
16/12/2022 | 14:58:29 | 11 | 7,332.00 | TRQX | E0ClFZr9DP5O |
16/12/2022 | 15:00:15 | 19 | 7,324.00 | TRQX | E0ClFZr9DhKY |
16/12/2022 | 15:00:15 | 120 | 7,324.00 | XLON | E0ClFZpy9bD6 |
16/12/2022 | 15:00:15 | 19 | 7,324.00 | TRQX | E0ClFZr9DhKd |
16/12/2022 | 15:00:15 | 98 | 7,324.00 | XLON | E0ClFZpy9bDF |
16/12/2022 | 15:00:16 | 94 | 7,324.00 | TRQX | E0ClFZr9DhTF |
16/12/2022 | 15:01:16 | 125 | 7,320.00 | XLON | E0ClFZpy9fml |
16/12/2022 | 15:01:16 | 125 | 7,320.00 | XLON | E0ClFZpy9fmn |
16/12/2022 | 15:01:16 | 95 | 7,320.00 | XLON | E0ClFZpy9fms |
16/12/2022 | 15:02:53 | 26 | 7,308.00 | XLON | E0ClFZpy9lIB |
16/12/2022 | 15:02:53 | 22 | 7,308.00 | TRQX | E0ClFZr9E9U9 |
16/12/2022 | 15:04:26 | 45 | 7,308.00 | XLON | E0ClFZpy9q2h |
16/12/2022 | 15:04:26 | 23 | 7,308.00 | TRQX | E0ClFZr9EOEo |
16/12/2022 | 15:04:26 | 75 | 7,308.00 | XLON | E0ClFZpy9q2j |
16/12/2022 | 15:04:26 | 23 | 7,308.00 | TRQX | E0ClFZr9EOEu |
16/12/2022 | 15:04:26 | 75 | 7,308.00 | XLON | E0ClFZpy9q2s |
16/12/2022 | 15:04:26 | 23 | 7,308.00 | TRQX | E0ClFZr9EOF1 |
16/12/2022 | 15:04:26 | 45 | 7,308.00 | XLON | E0ClFZpy9q31 |
16/12/2022 | 15:04:26 | 17 | 7,308.00 | XLON | E0ClFZpy9q37 |
16/12/2022 | 15:06:02 | 120 | 7,298.00 | XLON | E0ClFZpy9w5P |
16/12/2022 | 15:06:02 | 30 | 7,298.00 | TRQX | E0ClFZr9Edyw |
16/12/2022 | 15:06:02 | 30 | 7,298.00 | TRQX | E0ClFZr9Edz4 |
16/12/2022 | 15:06:02 | 30 | 7,298.00 | TRQX | E0ClFZr9Edz8 |
16/12/2022 | 15:06:02 | 30 | 7,298.00 | TRQX | E0ClFZr9EdzJ |
16/12/2022 | 15:06:02 | 86 | 7,298.00 | XLON | E0ClFZpy9w5v |
16/12/2022 | 15:06:02 | 12 | 7,298.00 | TRQX | E0ClFZr9EdzO |
16/12/2022 | 15:07:15 | 120 | 7,300.00 | XLON | E0ClFZpy9ztc |
16/12/2022 | 15:07:15 | 51 | 7,300.00 | XLON | E0ClFZpy9ztp |
16/12/2022 | 15:07:15 | 31 | 7,300.00 | TRQX | E0ClFZr9Ep6G |
16/12/2022 | 15:07:15 | 60 | 7,300.00 | XLON | E0ClFZpy9ztt |
16/12/2022 | 15:07:15 | 56 | 7,300.00 | TRQX | E0ClFZr9Ep6K |
16/12/2022 | 15:07:15 | 16 | 7,300.00 | TRQX | E0ClFZr9Ep6M |
16/12/2022 | 15:07:15 | 51 | 7,300.00 | TRQX | E0ClFZr9Ep6O |
16/12/2022 | 15:07:15 | 16 | 7,300.00 | TRQX | E0ClFZr9Ep6U |
16/12/2022 | 15:07:15 | 49 | 7,300.00 | TRQX | E0ClFZr9Ep6W |
16/12/2022 | 15:08:51 | 120 | 7,300.00 | XLON | E0ClFZpyA68h |
16/12/2022 | 15:08:51 | 27 | 7,300.00 | TRQX | E0ClFZr9F35B |
16/12/2022 | 15:08:51 | 120 | 7,300.00 | XLON | E0ClFZpyA690 |
16/12/2022 | 15:08:51 | 27 | 7,300.00 | TRQX | E0ClFZr9F35J |
16/12/2022 | 15:10:21 | 154 | 7,304.00 | XLON | E0ClFZpyABVZ |
16/12/2022 | 15:10:21 | 154 | 7,304.00 | XLON | E0ClFZpyABVl |
16/12/2022 | 15:10:21 | 39 | 7,304.00 | XLON | E0ClFZpyABVn |
16/12/2022 | 15:10:22 | 56 | 7,304.00 | XLON | E0ClFZpyABWG |
16/12/2022 | 15:12:50 | 120 | 7,300.00 | XLON | E0ClFZpyAIQi |
16/12/2022 | 15:12:50 | 62 | 7,300.00 | XLON | E0ClFZpyAIQz |
16/12/2022 | 15:13:44 | 124 | 7,300.00 | XLON | E0ClFZpyAKz5 |
16/12/2022 | 15:13:44 | 145 | 7,300.00 | XLON | E0ClFZpyAKz7 |
16/12/2022 | 15:13:44 | 145 | 7,300.00 | XLON | E0ClFZpyAKzG |
16/12/2022 | 15:20:39 | 94 | 7,300.00 | XLON | E0ClFZpyAd0u |
16/12/2022 | 15:20:39 | 18 | 7,300.00 | TRQX | E0ClFZr9Gb0a |
16/12/2022 | 15:20:39 | 26 | 7,300.00 | XLON | E0ClFZpyAd0x |
16/12/2022 | 15:20:39 | 18 | 7,300.00 | TRQX | E0ClFZr9Gb0g |
16/12/2022 | 15:20:39 | 26 | 7,300.00 | XLON | E0ClFZpyAd13 |
16/12/2022 | 15:20:39 | 18 | 7,300.00 | TRQX | E0ClFZr9Gb0n |
16/12/2022 | 15:20:39 | 42 | 7,300.00 | XLON | E0ClFZpyAd16 |
16/12/2022 | 15:20:39 | 18 | 7,300.00 | TRQX | E0ClFZr9Gb0s |
16/12/2022 | 15:20:39 | 18 | 7,300.00 | TRQX | E0ClFZr9Gb1L |
16/12/2022 | 15:20:39 | 18 | 7,300.00 | TRQX | E0ClFZr9Gb1c |
16/12/2022 | 15:20:39 | 24 | 7,300.00 | TRQX | E0ClFZr9Gb2H |
16/12/2022 | 15:22:57 | 75 | 7,300.00 | XLON | E0ClFZpyAiqc |
16/12/2022 | 15:22:57 | 192 | 7,300.00 | XLON | E0ClFZpyAiqf |
16/12/2022 | 15:22:57 | 125 | 7,300.00 | XLON | E0ClFZpyAiqh |
16/12/2022 | 15:22:57 | 125 | 7,300.00 | XLON | E0ClFZpyAiqo |
16/12/2022 | 15:22:57 | 142 | 7,300.00 | XLON | E0ClFZpyAiqt |
16/12/2022 | 15:22:57 | 50 | 7,300.00 | XLON | E0ClFZpyAiqv |
16/12/2022 | 15:22:57 | 133 | 7,300.00 | XLON | E0ClFZpyAirp |
16/12/2022 | 15:22:57 | 100 | 7,300.00 | XLON | E0ClFZpyAirw |
16/12/2022 | 15:22:58 | 34 | 7,300.00 | XLON | E0ClFZpyAiv0 |
16/12/2022 | 15:22:58 | 32 | 7,300.00 | XLON | E0ClFZpyAiv2 |
16/12/2022 | 15:22:58 | 241 | 7,300.00 | XLON | E0ClFZpyAivE |
16/12/2022 | 15:22:58 | 26 | 7,300.00 | XLON | E0ClFZpyAivG |
16/12/2022 | 15:22:58 | 41 | 7,300.00 | XLON | E0ClFZpyAivR |
16/12/2022 | 15:22:58 | 21 | 7,300.00 | XLON | E0ClFZpyAivT |
16/12/2022 | 15:23:11 | 144 | 7,296.00 | XLON | E0ClFZpyAjQm |
16/12/2022 | 15:23:11 | 61 | 7,296.00 | XLON | E0ClFZpyAjQo |
16/12/2022 | 15:23:11 | 144 | 7,296.00 | XLON | E0ClFZpyAjRX |
16/12/2022 | 15:23:11 | 30 | 7,296.00 | XLON | E0ClFZpyAjRZ |
16/12/2022 | 15:24:45 | 121 | 7,282.00 | XLON | E0ClFZpyAncE |
16/12/2022 | 15:24:45 | 121 | 7,282.00 | XLON | E0ClFZpyAncL |
16/12/2022 | 15:24:45 | 3 | 7,282.00 | XLON | E0ClFZpyAncN |
16/12/2022 | 15:24:45 | 121 | 7,282.00 | XLON | E0ClFZpyAncR |
16/12/2022 | 15:24:45 | 3 | 7,282.00 | XLON | E0ClFZpyAncT |
16/12/2022 | 15:24:45 | 23 | 7,282.00 | XLON | E0ClFZpyAncn |
16/12/2022 | 15:28:09 | 128 | 7,282.00 | XLON | E0ClFZpyAwAI |
16/12/2022 | 15:28:09 | 68 | 7,282.00 | XLON | E0ClFZpyAwAZ |
16/12/2022 | 15:28:09 | 60 | 7,282.00 | XLON | E0ClFZpyAwAc |
16/12/2022 | 15:28:09 | 6 | 7,282.00 | XLON | E0ClFZpyAwAe |
16/12/2022 | 15:28:09 | 60 | 7,282.00 | XLON | E0ClFZpyAwAj |
16/12/2022 | 15:28:09 | 60 | 7,282.00 | XLON | E0ClFZpyAwAl |
16/12/2022 | 15:28:09 | 8 | 7,282.00 | XLON | E0ClFZpyAwB0 |
16/12/2022 | 15:28:09 | 54 | 7,282.00 | XLON | E0ClFZpyAwB2 |
16/12/2022 | 15:35:08 | 1 | 7,284.00 | XLON | E0ClFZpyBEYQ |
16/12/2022 | 15:35:08 | 151 | 7,284.00 | XLON | E0ClFZpyBEYS |
16/12/2022 | 15:35:08 | 29 | 7,284.00 | XLON | E0ClFZpyBEYW |
16/12/2022 | 15:35:08 | 106 | 7,284.00 | XLON | E0ClFZpyBEYc |
16/12/2022 | 15:35:08 | 5 | 7,284.00 | XLON | E0ClFZpyBEYe |
16/12/2022 | 15:35:08 | 41 | 7,284.00 | XLON | E0ClFZpyBEYi |
16/12/2022 | 15:35:08 | 175 | 7,284.00 | XLON | E0ClFZpyBEYk |
16/12/2022 | 15:35:08 | 152 | 7,284.00 | XLON | E0ClFZpyBEYo |
16/12/2022 | 15:35:08 | 36 | 7,284.00 | XLON | E0ClFZpyBEYq |
16/12/2022 | 15:35:08 | 152 | 7,284.00 | XLON | E0ClFZpyBEYw |
16/12/2022 | 15:35:08 | 35 | 7,284.00 | XLON | E0ClFZpyBEYy |
16/12/2022 | 15:35:08 | 152 | 7,284.00 | XLON | E0ClFZpyBEZ5 |
16/12/2022 | 15:35:08 | 35 | 7,284.00 | XLON | E0ClFZpyBEZ7 |
16/12/2022 | 15:35:08 | 36 | 7,284.00 | XLON | E0ClFZpyBEZC |
16/12/2022 | 15:35:08 | 116 | 7,284.00 | XLON | E0ClFZpyBEZT |
16/12/2022 | 15:35:08 | 35 | 7,284.00 | XLON | E0ClFZpyBEZV |
16/12/2022 | 15:35:09 | 143 | 7,282.00 | XLON | E0ClFZpyBEbQ |
16/12/2022 | 15:35:09 | 83 | 7,282.00 | XLON | E0ClFZpyBEbl |
16/12/2022 | 15:35:09 | 60 | 7,282.00 | XLON | E0ClFZpyBEcH |
16/12/2022 | 15:35:09 | 66 | 7,282.00 | XLON | E0ClFZpyBEcJ |
16/12/2022 | 15:35:09 | 42 | 7,282.00 | XLON | E0ClFZpyBEcR |
16/12/2022 | 15:37:06 | 6 | 7,284.00 | XLON | E0ClFZpyBISw |
16/12/2022 | 15:37:06 | 125 | 7,284.00 | XLON | E0ClFZpyBISy |
16/12/2022 | 15:37:06 | 1 | 7,284.00 | XLON | E0ClFZpyBIT4 |
16/12/2022 | 15:37:06 | 131 | 7,284.00 | XLON | E0ClFZpyBIT6 |
16/12/2022 | 15:37:06 | 84 | 7,284.00 | XLON | E0ClFZpyBITC |
16/12/2022 | 15:37:06 | 48 | 7,284.00 | XLON | E0ClFZpyBITE |
16/12/2022 | 15:37:06 | 12 | 7,284.00 | XLON | E0ClFZpyBITG |
16/12/2022 | 15:40:09 | 121 | 7,290.00 | XLON | E0ClFZpyBQQM |
16/12/2022 | 15:40:09 | 114 | 7,290.00 | XLON | E0ClFZpyBQQn |
16/12/2022 | 15:40:09 | 7 | 7,290.00 | XLON | E0ClFZpyBQQt |
16/12/2022 | 15:40:09 | 91 | 7,290.00 | XLON | E0ClFZpyBQQv |
16/12/2022 | 15:40:09 | 79 | 7,290.00 | XLON | E0ClFZpyBQR1 |
16/12/2022 | 15:43:22 | 194 | 7,302.00 | XLON | E0ClFZpyBZty |
16/12/2022 | 15:43:22 | 162 | 7,302.00 | XLON | E0ClFZpyBZuT |
16/12/2022 | 15:43:22 | 32 | 7,302.00 | XLON | E0ClFZpyBZub |
16/12/2022 | 15:43:22 | 194 | 7,302.00 | XLON | E0ClFZpyBZuv |
16/12/2022 | 15:43:22 | 89 | 7,302.00 | XLON | E0ClFZpyBZvT |
16/12/2022 | 15:49:32 | 25 | 7,308.00 | XLON | E0ClFZpyBn9s |
16/12/2022 | 15:49:32 | 417 | 7,308.00 | XLON | E0ClFZpyBn9u |
16/12/2022 | 15:49:32 | 6 | 7,308.00 | XLON | E0ClFZpyBnA2 |
16/12/2022 | 15:49:32 | 442 | 7,308.00 | XLON | E0ClFZpyBnA7 |
16/12/2022 | 15:49:32 | 141 | 7,308.00 | XLON | E0ClFZpyBnA9 |
16/12/2022 | 15:49:32 | 44 | 7,308.00 | XLON | E0ClFZpyBnAD |
16/12/2022 | 15:49:58 | 51 | 7,308.00 | XLON | E0ClFZpyBoDG |
16/12/2022 | 15:49:58 | 125 | 7,308.00 | XLON | E0ClFZpyBoDJ |
16/12/2022 | 15:49:58 | 147 | 7,308.00 | XLON | E0ClFZpyBoDL |
16/12/2022 | 15:49:58 | 78 | 7,308.00 | XLON | E0ClFZpyBoDO |
16/12/2022 | 15:52:18 | 354 | 7,304.00 | XLON | E0ClFZpyBshb |
16/12/2022 | 15:52:18 | 55 | 7,304.00 | XLON | E0ClFZpyBshj |
16/12/2022 | 15:55:17 | 154 | 7,306.00 | XLON | E0ClFZpyByBq |
16/12/2022 | 15:55:17 | 13 | 7,306.00 | XLON | E0ClFZpyByBs |
16/12/2022 | 15:55:17 | 31 | 7,306.00 | XLON | E0ClFZpyByBx |
16/12/2022 | 15:55:17 | 123 | 7,306.00 | XLON | E0ClFZpyByCB |
16/12/2022 | 15:55:17 | 50 | 7,306.00 | XLON | E0ClFZpyByCM |
16/12/2022 | 15:55:17 | 33 | 7,306.00 | XLON | E0ClFZpyByCP |
16/12/2022 | 15:56:25 | 139 | 7,304.00 | XLON | E0ClFZpyC0CU |
16/12/2022 | 15:59:13 | 119 | 7,318.00 | XLON | E0ClFZpyC5YB |
16/12/2022 | 15:59:13 | 8 | 7,318.00 | XLON | E0ClFZpyC5YG |
16/12/2022 | 15:59:13 | 103 | 7,318.00 | XLON | E0ClFZpyC5YR |
16/12/2022 | 15:59:13 | 24 | 7,318.00 | XLON | E0ClFZpyC5YT |
16/12/2022 | 15:59:13 | 103 | 7,318.00 | XLON | E0ClFZpyC5YV |
16/12/2022 | 15:59:13 | 13 | 7,318.00 | XLON | E0ClFZpyC5Ya |
16/12/2022 | 15:59:13 | 114 | 7,318.00 | XLON | E0ClFZpyC5Yc |
16/12/2022 | 15:59:13 | 13 | 7,318.00 | XLON | E0ClFZpyC5Ye |
16/12/2022 | 15:59:13 | 24 | 7,318.00 | XLON | E0ClFZpyC5Yi |
16/12/2022 | 15:59:13 | 24 | 7,318.00 | XLON | E0ClFZpyC5Yo |
16/12/2022 | 15:59:13 | 79 | 7,318.00 | XLON | E0ClFZpyC5Yv |
16/12/2022 | 16:02:30 | 39 | 7,322.00 | XLON | E0ClFZpyCCq6 |
16/12/2022 | 16:02:30 | 125 | 7,322.00 | XLON | E0ClFZpyCCq8 |
16/12/2022 | 16:02:30 | 79 | 7,322.00 | XLON | E0ClFZpyCCqA |
16/12/2022 | 16:02:30 | 125 | 7,322.00 | XLON | E0ClFZpyCCqC |
16/12/2022 | 16:02:30 | 204 | 7,322.00 | XLON | E0ClFZpyCCqG |
16/12/2022 | 16:02:30 | 39 | 7,322.00 | XLON | E0ClFZpyCCqI |
16/12/2022 | 16:02:30 | 165 | 7,322.00 | XLON | E0ClFZpyCCqK |
16/12/2022 | 16:02:30 | 107 | 7,322.00 | XLON | E0ClFZpyCCqP |
16/12/2022 | 16:03:56 | 139 | 7,320.00 | XLON | E0ClFZpyCFbg |
16/12/2022 | 16:03:56 | 242 | 7,320.00 | XLON | E0ClFZpyCFbi |
16/12/2022 | 16:03:56 | 50 | 7,320.00 | XLON | E0ClFZpyCFbs |
16/12/2022 | 16:06:30 | 129 | 7,314.00 | XLON | E0ClFZpyCLD9 |
16/12/2022 | 16:06:30 | 10 | 7,314.00 | XLON | E0ClFZpyCLDD |
16/12/2022 | 16:06:30 | 129 | 7,314.00 | XLON | E0ClFZpyCLDQ |
16/12/2022 | 16:06:30 | 55 | 7,314.00 | XLON | E0ClFZpyCLDb |
16/12/2022 | 16:06:30 | 6 | 7,314.00 | XLON | E0ClFZpyCLDl |
16/12/2022 | 16:08:00 | 6 | 7,312.00 | XLON | E0ClFZpyCOLJ |
16/12/2022 | 16:08:00 | 119 | 7,312.00 | XLON | E0ClFZpyCOLL |
16/12/2022 | 16:08:00 | 2 | 7,312.00 | TRQX | E0ClFZr9LxS9 |
16/12/2022 | 16:08:00 | 30 | 7,312.00 | TRQX | E0ClFZr9LxSD |
16/12/2022 | 16:08:00 | 18 | 7,312.00 | TRQX | E0ClFZr9LxSG |
16/12/2022 | 16:09:13 | 140 | 7,308.00 | XLON | E0ClFZpyCQkl |
16/12/2022 | 16:09:13 | 125 | 7,308.00 | XLON | E0ClFZpyCQkp |
16/12/2022 | 16:09:13 | 11 | 7,308.00 | XLON | E0ClFZpyCQku |
16/12/2022 | 16:09:13 | 169 | 7,308.00 | XLON | E0ClFZpyCQl2 |
16/12/2022 | 16:11:15 | 85 | 7,314.00 | XLON | E0ClFZpyCV5q |
16/12/2022 | 16:11:15 | 43 | 7,314.00 | XLON | E0ClFZpyCV5s |
16/12/2022 | 16:11:15 | 82 | 7,314.00 | XLON | E0ClFZpyCV5u |
16/12/2022 | 16:11:15 | 21 | 7,314.00 | XLON | E0ClFZpyCV5z |
16/12/2022 | 16:11:15 | 107 | 7,314.00 | XLON | E0ClFZpyCV63 |
16/12/2022 | 16:11:15 | 136 | 7,314.00 | XLON | E0ClFZpyCV65 |
16/12/2022 | 16:16:01 | 125 | 7,322.00 | XLON | E0ClFZpyChW4 |
16/12/2022 | 16:16:01 | 30 | 7,322.00 | XLON | E0ClFZpyChW6 |
16/12/2022 | 16:16:01 | 8 | 7,322.00 | XLON | E0ClFZpyChWG |
16/12/2022 | 16:16:01 | 40 | 7,322.00 | XLON | E0ClFZpyChWI |
16/12/2022 | 16:16:01 | 53 | 7,322.00 | XLON | E0ClFZpyChWQ |
16/12/2022 | 16:16:01 | 54 | 7,322.00 | XLON | E0ClFZpyChWT |
16/12/2022 | 16:16:01 | 1 | 7,322.00 | XLON | E0ClFZpyChWV |
16/12/2022 | 16:18:24 | 55 | 7,338.00 | XLON | E0ClFZpyCnEs |
16/12/2022 | 16:18:24 | 5 | 7,338.00 | XLON | E0ClFZpyCnEu |
16/12/2022 | 16:18:24 | 90 | 7,338.00 | XLON | E0ClFZpyCnEy |
16/12/2022 | 16:18:24 | 135 | 7,338.00 | XLON | E0ClFZpyCnF0 |
16/12/2022 | 16:18:24 | 149 | 7,338.00 | XLON | E0ClFZpyCnF4 |
16/12/2022 | 16:18:24 | 1 | 7,338.00 | XLON | E0ClFZpyCnF6 |
16/12/2022 | 16:18:24 | 120 | 7,338.00 | XLON | E0ClFZpyCnF8 |
16/12/2022 | 16:18:24 | 90 | 7,338.00 | XLON | E0ClFZpyCnFG |
16/12/2022 | 16:18:24 | 33 | 7,338.00 | XLON | E0ClFZpyCnFM |
16/12/2022 | 16:18:24 | 27 | 7,338.00 | XLON | E0ClFZpyCnFT |
16/12/2022 | 16:18:24 | 44 | 7,338.00 | XLON | E0ClFZpyCnFV |
16/12/2022 | 16:18:24 | 37 | 7,338.00 | XLON | E0ClFZpyCnFe |
16/12/2022 | 16:19:56 | 55 | 7,338.00 | XLON | E0ClFZpyCr4m |
16/12/2022 | 16:19:56 | 41 | 7,338.00 | XLON | E0ClFZpyCr4s |
16/12/2022 | 16:19:56 | 503 | 7,338.00 | XLON | E0ClFZpyCr4v |
16/12/2022 | 16:19:56 | 599 | 7,338.00 | XLON | E0ClFZpyCr53 |
16/12/2022 | 16:19:56 | 6 | 7,338.00 | XLON | E0ClFZpyCr55 |
16/12/2022 | 16:19:56 | 449 | 7,338.00 | XLON | E0ClFZpyCr5c |
16/12/2022 | 16:20:37 | 138 | 7,332.00 | XLON | E0ClFZpyCtLP |
16/12/2022 | 16:20:37 | 4 | 7,332.00 | XLON | E0ClFZpyCtLR |
16/12/2022 | 16:20:37 | 71 | 7,332.00 | XLON | E0ClFZpyCtLb |
16/12/2022 | 16:20:37 | 71 | 7,332.00 | XLON | E0ClFZpyCtLe |
16/12/2022 | 16:20:37 | 17 | 7,332.00 | XLON | E0ClFZpyCtLs |
16/12/2022 | 16:20:37 | 71 | 7,332.00 | XLON | E0ClFZpyCtLx |
16/12/2022 | 16:20:37 | 54 | 7,332.00 | XLON | E0ClFZpyCtM2 |
16/12/2022 | 16:20:37 | 17 | 7,332.00 | XLON | E0ClFZpyCtM4 |
16/12/2022 | 16:20:37 | 55 | 7,332.00 | XLON | E0ClFZpyCtM8 |
16/12/2022 | 16:20:37 | 28 | 7,332.00 | XLON | E0ClFZpyCtMA |
16/12/2022 | 16:20:37 | 59 | 7,332.00 | XLON | E0ClFZpyCtMG |
16/12/2022 | 16:20:37 | 66 | 7,332.00 | XLON | E0ClFZpyCtMI |
16/12/2022 | 16:20:37 | 59 | 7,332.00 | XLON | E0ClFZpyCtMM |
16/12/2022 | 16:20:37 | 19 | 7,332.00 | XLON | E0ClFZpyCtMU |
16/12/2022 | 16:22:06 | 124 | 7,326.00 | XLON | E0ClFZpyCwpq |
16/12/2022 | 16:22:06 | 66 | 7,326.00 | XLON | E0ClFZpyCwps |
16/12/2022 | 16:22:06 | 124 | 7,326.00 | XLON | E0ClFZpyCwq8 |
16/12/2022 | 16:22:06 | 124 | 7,326.00 | XLON | E0ClFZpyCwqD |
16/12/2022 | 16:22:06 | 124 | 7,326.00 | XLON | E0ClFZpyCwqu |
16/12/2022 | 16:22:06 | 2 | 7,326.00 | XLON | E0ClFZpyCwqw |
16/12/2022 | 16:23:37 | 60 | 7,324.00 | XLON | E0ClFZpyD0ii |
16/12/2022 | 16:24:26 | 143 | 7,324.00 | XLON | E0ClFZpyD3Pl |
16/12/2022 | 16:24:26 | 124 | 7,324.00 | XLON | E0ClFZpyD3Pr |
16/12/2022 | 16:24:26 | 90 | 7,324.00 | XLON | E0ClFZpyD3QD |
16/12/2022 | 16:24:26 | 43 | 7,324.00 | XLON | E0ClFZpyD3QJ |
16/12/2022 | 16:24:26 | 10 | 7,324.00 | XLON | E0ClFZpyD3QL |
16/12/2022 | 16:24:26 | 43 | 7,324.00 | XLON | E0ClFZpyD3QN |
16/12/2022 | 16:24:26 | 81 | 7,324.00 | XLON | E0ClFZpyD3QS |
16/12/2022 | 16:24:26 | 96 | 7,324.00 | XLON | E0ClFZpyD3QU |
16/12/2022 | 16:24:26 | 62 | 7,324.00 | XLON | E0ClFZpyD3Qa |
16/12/2022 | 16:24:26 | 6 | 7,324.00 | XLON | E0ClFZpyD3Qc |
16/12/2022 | 16:24:26 | 47 | 7,324.00 | XLON | E0ClFZpyD3QY |
16/12/2022 | 16:25:29 | 258 | 7,328.00 | XLON | E0ClFZpyD6Z5 |
16/12/2022 | 16:25:29 | 72 | 7,328.00 | XLON | E0ClFZpyD6Z7 |
16/12/2022 | 16:25:29 | 45 | 7,328.00 | XLON | E0ClFZpyD6ZB |
16/12/2022 | 16:27:21 | 147 | 7,326.00 | XLON | E0ClFZpyDBhi |
16/12/2022 | 16:27:21 | 239 | 7,326.00 | XLON | E0ClFZpyDBhl |
16/12/2022 | 16:37:40 | 32,047 | 7,313.78 | BATF | 1sq5_F-ZSY6FD8v7RpqTgwA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange