Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Aug 2022 18:13

RNS Number : 8400X

Vodafone Group Plc

31 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	31 August 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	116.46
Lowest price paid per share (pence):	114.86
Volume weighted average price paid per share (pence):	115.48

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,017,984,171 of its ordinary shares in treasury and has 27,800,179,107 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 August 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	115.48	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:15:26 AM	XLON	7188	116.24	608649022019619
08:16:40 AM	XLON	1552	116.18	608649022019876
08:16:40 AM	XLON	4746	116.18	608649022019875
08:16:48 AM	XLON	3424	116.16	608649022019899
08:16:57 AM	XLON	2395	116.12	608649022019928
08:16:57 AM	XLON	2400	116.12	608649022019927
08:16:57 AM	XLON	3765	116.12	608649022019929
08:17:08 AM	XLON	1889	116.12	608649022019964
08:17:08 AM	XLON	3000	116.12	608649022019962
08:17:08 AM	XLON	3739	116.12	608649022019963
08:17:15 AM	XLON	3700	116.06	608649022019982
08:17:15 AM	XLON	286	116.08	608649022019983
08:17:44 AM	XLON	6941	116.00	608649022020099
08:17:46 AM	XLON	9031	115.98	608649022020126
08:18:13 AM	XLON	3152	115.98	608649022020246
08:18:13 AM	XLON	4732	115.98	608649022020247
08:20:18 AM	XLON	3505	116.16	608649022020758
08:20:18 AM	XLON	11089	116.16	608649022020757
08:20:25 AM	XLON	14613	116.16	608649022020780
08:20:52 AM	XLON	1151	116.12	608649022020927
08:20:52 AM	XLON	3033	116.12	608649022020926
08:21:19 AM	XLON	1184	116.10	608649022021091
08:21:19 AM	XLON	2076	116.10	608649022021092
08:21:42 AM	XLON	7021	116.08	608649022021193
08:21:52 AM	XLON	2458	116.04	608649022021217
08:21:52 AM	XLON	3700	116.04	608649022021216
08:23:10 AM	XLON	13262	116.02	608649022021654
08:24:11 AM	XLON	89	116.04	608649022021879
08:24:11 AM	XLON	974	116.04	608649022021881
08:24:11 AM	XLON	2500	116.04	608649022021880
08:24:20 AM	XLON	10893	116.02	608649022021901
08:24:25 AM	XLON	4700	115.98	608649022021911
08:25:00 AM	XLON	5330	116.06	608649022022062
08:25:26 AM	XLON	4304	116.02	608649022022172
08:25:47 AM	XLON	2544	115.98	608649022022269
08:25:47 AM	XLON	3196	115.98	608649022022270
08:26:24 AM	XLON	3227	115.92	608649022022430
08:26:38 AM	XLON	100	115.92	608649022022449
08:26:38 AM	XLON	1094	115.92	608649022022450
08:26:38 AM	XLON	2663	115.92	608649022022451
08:26:52 AM	XLON	100	115.90	608649022022475
08:26:52 AM	XLON	4336	115.90	608649022022474
08:26:55 AM	XLON	120	115.88	608649022022514
08:26:55 AM	XLON	2869	115.88	608649022022513
08:26:55 AM	XLON	1807	115.90	608649022022493
08:27:14 AM	XLON	3366	115.84	608649022022576
08:27:14 AM	XLON	3452	115.84	608649022022573
08:28:07 AM	XLON	2884	115.90	608649022022806
08:28:07 AM	XLON	3800	115.90	608649022022805
08:28:07 AM	XLON	3765	115.92	608649022022801
08:29:28 AM	XLON	12527	116.00	608649022023026
08:29:33 AM	XLON	3515	115.96	608649022023060
08:29:33 AM	XLON	7495	115.96	608649022023059
08:30:01 AM	XLON	29	115.92	608649022023216
08:30:01 AM	XLON	3025	115.92	608649022023217
08:31:54 AM	XLON	1112	115.98	608649022023741
08:31:54 AM	XLON	1515	115.98	608649022023745
08:31:54 AM	XLON	1516	115.98	608649022023743
08:31:54 AM	XLON	2038	115.98	608649022023742
08:31:54 AM	XLON	2038	115.98	608649022023744
08:32:09 AM	XLON	2555	116.00	608649022023818
08:32:33 AM	XLON	5851	116.04	608649022023891
08:32:33 AM	XLON	12673	116.04	608649022023893
08:33:07 AM	XLON	994	115.98	608649022024085
08:33:07 AM	XLON	3110	115.98	608649022024084
08:33:45 AM	XLON	1313	116.04	608649022024171
08:33:45 AM	XLON	2038	116.04	608649022024169
08:33:45 AM	XLON	2578	116.04	608649022024170
08:33:45 AM	XLON	2947	116.04	608649022024160
08:33:45 AM	XLON	3700	116.04	608649022024168
08:35:30 AM	XLON	1070	116.20	608649022024633
08:35:30 AM	XLON	3104	116.20	608649022024632
08:35:30 AM	XLON	3700	116.20	608649022024631
08:35:30 AM	XLON	11898	116.20	608649022024626
08:36:35 AM	XLON	2604	116.26	608649022024827
08:36:35 AM	XLON	3843	116.26	608649022024828
08:36:38 AM	XLON	2193	116.26	608649022024835
08:36:55 AM	XLON	4606	116.26	608649022024905
08:37:07 AM	XLON	2968	116.20	608649022025031
08:37:09 AM	XLON	12888	116.18	608649022025044
08:37:09 AM	XLON	2165	116.20	608649022025041
08:38:16 AM	XLON	5299	116.16	608649022025251
08:38:45 AM	XLON	2038	116.18	608649022025299
08:40:03 AM	XLON	19	116.20	608649022025514
08:40:03 AM	XLON	2038	116.20	608649022025512
08:40:03 AM	XLON	2123	116.20	608649022025513
08:41:06 AM	XLON	2341	116.26	608649022025805
08:41:06 AM	XLON	11343	116.26	608649022025800
08:41:07 AM	XLON	820	116.26	608649022025811
08:41:07 AM	XLON	1914	116.26	608649022025810
08:41:39 AM	XLON	2132	116.26	608649022025929
08:41:39 AM	XLON	2349	116.26	608649022025928
08:41:39 AM	XLON	3340	116.26	608649022025930
08:41:39 AM	XLON	4990	116.26	608649022025927
08:41:40 AM	XLON	1196	116.26	608649022025931
08:41:40 AM	XLON	3137	116.26	608649022025933
08:41:40 AM	XLON	3287	116.26	608649022025932
08:41:41 AM	XLON	3076	116.26	608649022025944
08:41:56 AM	XLON	757	116.26	608649022025995
08:41:56 AM	XLON	2278	116.26	608649022025994
08:42:31 AM	XLON	1819	116.22	608649022026125
08:42:31 AM	XLON	3606	116.22	608649022026126
08:42:37 AM	XLON	10578	116.36	608649022026185
08:42:37 AM	XLON	13143	116.36	608649022026188
08:42:38 AM	XLON	2396	116.32	608649022026203
08:42:38 AM	XLON	2528	116.36	608649022026197
08:42:38 AM	XLON	3765	116.36	608649022026196
08:42:43 AM	XLON	10621	116.32	608649022026229
08:43:36 AM	XLON	874	116.40	608649022026441
08:43:36 AM	XLON	4609	116.40	608649022026443
08:43:36 AM	XLON	9961	116.40	608649022026442
08:44:06 AM	XLON	6161	116.38	608649022026561
08:44:37 AM	XLON	8887	116.38	608649022026659
08:45:00 AM	XLON	5189	116.38	608649022026739
08:45:30 AM	XLON	4466	116.46	608649022026962
08:45:32 AM	XLON	6276	116.46	608649022026970
08:45:54 AM	XLON	590	116.44	608649022027060
08:45:54 AM	XLON	820	116.44	608649022027063
08:45:54 AM	XLON	1362	116.44	608649022027061
08:45:54 AM	XLON	2267	116.44	608649022027062
08:45:54 AM	XLON	3653	116.44	608649022027064
08:46:21 AM	XLON	987	116.42	608649022027101
08:46:21 AM	XLON	2262	116.42	608649022027100
08:46:26 AM	XLON	389	116.42	608649022027108
08:46:33 AM	XLON	876	116.42	608649022027137
08:46:33 AM	XLON	2827	116.42	608649022027138
08:46:40 AM	XLON	3851	116.38	608649022027146
08:46:40 AM	XLON	4275	116.38	608649022027145
08:46:41 AM	XLON	7512	116.36	608649022027157
08:46:44 AM	XLON	3462	116.32	608649022027165
08:46:58 AM	XLON	11889	116.24	608649022027213
08:46:58 AM	XLON	7005	116.30	608649022027209
08:47:20 AM	XLON	1434	116.18	608649022027305
08:47:20 AM	XLON	3700	116.18	608649022027304
08:48:56 AM	XLON	3875	116.14	608649022027616
08:50:28 AM	XLON	565	116.02	608649022027858
08:50:28 AM	XLON	7316	116.02	608649022027859
08:50:29 AM	XLON	5146	115.98	608649022027867
08:51:08 AM	XLON	3605	115.88	608649022027992
08:51:16 AM	XLON	3776	115.88	608649022028029
08:52:29 AM	XLON	4658	116.00	608649022028176
08:54:00 AM	XLON	525	116.00	608649022028319
08:54:00 AM	XLON	841	116.00	608649022028320
08:54:00 AM	XLON	2038	116.00	608649022028318
08:54:00 AM	XLON	3975	116.00	608649022028321
08:55:33 AM	XLON	496	115.90	608649022028541
08:55:33 AM	XLON	3064	115.90	608649022028542
08:57:10 AM	XLON	3463	115.92	608649022028776
08:57:20 AM	XLON	1694	115.86	608649022028803
08:57:20 AM	XLON	2907	115.86	608649022028802
08:58:36 AM	XLON	1041	115.94	608649022029067
08:58:36 AM	XLON	3739	115.94	608649022029065
08:58:36 AM	XLON	3765	115.94	608649022029066
08:59:05 AM	XLON	4521	115.92	608649022029130
08:59:21 AM	XLON	3975	115.92	608649022029182
08:59:47 AM	XLON	8474	115.82	608649022029279
09:02:51 AM	XLON	9253	116.02	608649022029916
09:03:40 AM	XLON	1421	116.06	608649022030107
09:03:40 AM	XLON	1741	116.06	608649022030108
09:04:29 AM	XLON	5443	116.08	608649022030220
09:06:15 AM	XLON	4744	115.90	608649022030621
09:09:50 AM	XLON	3580	115.98	608649022031231
09:10:55 AM	XLON	6683	115.88	608649022031368
09:11:40 AM	XLON	4972	115.90	608649022031461
09:12:27 AM	XLON	68	115.86	608649022031577
09:12:27 AM	XLON	3091	115.86	608649022031574
09:12:27 AM	XLON	3800	115.86	608649022031576
09:14:15 AM	XLON	1993	115.90	608649022031854
09:14:15 AM	XLON	7803	115.90	608649022031853
09:14:26 AM	XLON	7780	115.84	608649022031942
09:15:51 AM	XLON	4923	115.82	608649022032188
09:16:29 AM	XLON	4412	115.84	608649022032285
09:16:37 AM	XLON	6711	115.84	608649022032323
09:17:05 AM	XLON	3531	115.82	608649022032434
09:18:00 AM	XLON	3344	115.82	608649022032550
09:18:08 AM	XLON	4214	115.82	608649022032589
09:19:16 AM	XLON	6572	115.66	608649022032814
09:20:11 AM	XLON	2325	115.60	608649022032923
09:20:11 AM	XLON	3754	115.60	608649022032924
09:22:00 AM	XLON	653	115.60	608649022033223
09:22:00 AM	XLON	12375	115.60	608649022033222
09:22:24 AM	XLON	5669	115.58	608649022033319
09:23:20 AM	XLON	9123	115.56	608649022033530
09:24:14 AM	XLON	5739	115.50	608649022033649
09:24:40 AM	XLON	3235	115.50	608649022033746
09:24:50 AM	XLON	3132	115.48	608649022033781
09:26:33 AM	XLON	3326	115.58	608649022034085
09:26:33 AM	XLON	6935	115.58	608649022034084
09:27:15 AM	XLON	4663	115.54	608649022034146
09:28:47 AM	XLON	4351	115.50	608649022034358
09:28:47 AM	XLON	8002	115.50	608649022034355
09:31:01 AM	XLON	4096	115.66	608649022034830
09:31:08 AM	XLON	5281	115.62	608649022034846
09:31:32 AM	XLON	4155	115.62	608649022034916
09:32:14 AM	XLON	1300	115.58	608649022035043
09:32:14 AM	XLON	3739	115.58	608649022035042
09:33:53 AM	XLON	7721	115.56	608649022035226
09:34:05 AM	XLON	11721	115.54	608649022035258
09:35:02 AM	XLON	1182	115.48	608649022035404
09:35:02 AM	XLON	3466	115.48	608649022035398
09:35:02 AM	XLON	3765	115.48	608649022035403
09:37:12 AM	XLON	7487	115.60	608649022035688
09:37:35 AM	XLON	2604	115.66	608649022035773
09:38:12 AM	XLON	6320	115.70	608649022035902
09:38:36 AM	XLON	3526	115.74	608649022036024
09:38:36 AM	XLON	3800	115.74	608649022036023
09:38:36 AM	XLON	5533	115.74	608649022036020
09:38:40 AM	XLON	16	115.70	608649022036027
09:38:40 AM	XLON	6867	115.70	608649022036028
09:39:42 AM	XLON	100	115.70	608649022036117
09:39:42 AM	XLON	4690	115.70	608649022036116
09:39:42 AM	XLON	6219	115.70	608649022036118
09:40:48 AM	XLON	549	115.58	608649022036313
09:40:48 AM	XLON	2911	115.58	608649022036314
09:43:34 AM	XLON	1688	115.60	608649022036782
09:43:36 AM	XLON	1628	115.60	608649022036787
09:45:20 AM	XLON	820	115.66	608649022037133
09:45:20 AM	XLON	2363	115.66	608649022037132
09:45:20 AM	XLON	2604	115.66	608649022037131
09:45:20 AM	XLON	4911	115.66	608649022037130
09:45:21 AM	XLON	690	115.66	608649022037137
09:45:22 AM	XLON	167	115.66	608649022037138
09:45:24 AM	XLON	1853	115.66	608649022037139
09:45:25 AM	XLON	2696	115.66	608649022037140
09:45:25 AM	XLON	3739	115.66	608649022037142
09:45:25 AM	XLON	3765	115.66	608649022037141
09:45:27 AM	XLON	65	115.66	608649022037153
09:45:27 AM	XLON	635	115.66	608649022037151
09:45:27 AM	XLON	713	115.66	608649022037154
09:45:27 AM	XLON	807	115.66	608649022037149
09:45:27 AM	XLON	1270	115.66	608649022037156
09:45:27 AM	XLON	3739	115.66	608649022037152
09:45:27 AM	XLON	4707	115.66	608649022037155
09:45:27 AM	XLON	4997	115.66	608649022037150
09:46:02 AM	XLON	1847	115.68	608649022037243
09:46:02 AM	XLON	5263	115.68	608649022037242
09:47:01 AM	XLON	7622	115.72	608649022037385
09:47:02 AM	XLON	3915	115.72	608649022037388
09:48:04 AM	XLON	4093	115.72	608649022037550
09:48:04 AM	XLON	6366	115.72	608649022037549
09:49:36 AM	XLON	2392	115.62	608649022037714
09:50:36 AM	XLON	11752	115.64	608649022037802
09:51:57 AM	XLON	1336	115.66	608649022037921
09:51:57 AM	XLON	1794	115.70	608649022037922
09:52:49 AM	XLON	4792	115.62	608649022038077
09:52:49 AM	XLON	7122	115.62	608649022038078
09:53:54 AM	XLON	2589	115.60	608649022038209
09:54:21 AM	XLON	1772	115.60	608649022038275
09:55:48 AM	XLON	8633	115.70	608649022038474
09:56:06 AM	XLON	5884	115.68	608649022038520
09:59:23 AM	XLON	1819	115.84	608649022038987
09:59:41 AM	XLON	353	115.88	608649022039005
09:59:41 AM	XLON	2074	115.88	608649022039004
10:00:36 AM	XLON	406	115.70	608649022039158
10:00:36 AM	XLON	463	115.70	608649022039157
10:00:36 AM	XLON	2316	115.70	608649022039159
10:00:36 AM	XLON	2866	115.70	608649022039156
10:00:47 AM	XLON	2866	115.66	608649022039221
10:00:47 AM	XLON	523	115.68	608649022039222
10:01:10 AM	XLON	787	115.62	608649022039302
10:01:10 AM	XLON	1042	115.62	608649022039300
10:01:10 AM	XLON	1686	115.62	608649022039301
10:01:38 AM	XLON	418	115.66	608649022039332
10:01:38 AM	XLON	2585	115.66	608649022039333
10:02:04 AM	XLON	12990	115.62	608649022039427
10:02:11 AM	XLON	5411	115.54	608649022039468
10:03:13 AM	XLON	6331	115.50	608649022039710
10:05:02 AM	XLON	8358	115.46	608649022039881
10:06:29 AM	XLON	6678	115.42	608649022040137
10:07:46 AM	XLON	310	115.48	608649022040348
10:07:46 AM	XLON	1406	115.48	608649022040347
10:07:46 AM	XLON	1500	115.48	608649022040346
10:08:56 AM	XLON	4872	115.52	608649022040616
10:08:56 AM	XLON	1032	115.54	608649022040610
10:08:56 AM	XLON	4664	115.54	608649022040611
10:09:31 AM	XLON	9010	115.54	608649022040804
10:10:16 AM	XLON	3724	115.40	608649022040975
10:11:00 AM	XLON	5128	115.44	608649022041065
10:11:30 AM	XLON	3222	115.38	608649022041114
10:12:55 AM	XLON	1352	115.40	608649022041269
10:12:55 AM	XLON	3800	115.40	608649022041268
10:12:55 AM	XLON	4886	115.40	608649022041261
10:14:22 AM	XLON	2999	115.38	608649022041464
10:14:29 AM	XLON	2104	115.38	608649022041472
10:14:29 AM	XLON	5816	115.38	608649022041471
10:14:44 AM	XLON	3892	115.36	608649022041518
10:16:39 AM	XLON	13578	115.36	608649022041772
10:17:02 AM	XLON	4782	115.32	608649022041818
10:18:01 AM	XLON	3419	115.34	608649022042070
10:18:35 AM	XLON	3549	115.28	608649022042178
10:18:35 AM	XLON	3737	115.28	608649022042179
10:19:25 AM	XLON	3151	115.28	608649022042269
10:20:10 AM	XLON	5885	115.24	608649022042493
10:23:20 AM	XLON	1099	115.34	608649022043046
10:23:20 AM	XLON	3579	115.34	608649022043047
10:23:20 AM	XLON	3800	115.34	608649022043045
10:23:59 AM	XLON	7482	115.32	608649022043074
10:25:35 AM	XLON	544	115.20	608649022043276
10:25:35 AM	XLON	5904	115.20	608649022043275
10:25:35 AM	XLON	1363	115.22	608649022043268
10:25:35 AM	XLON	3627	115.22	608649022043269
10:27:05 AM	XLON	4178	115.24	608649022043547
10:27:35 AM	XLON	3646	115.24	608649022043630
10:28:22 AM	XLON	5016	115.24	608649022043760
10:29:32 AM	XLON	4833	115.14	608649022043871
10:30:14 AM	XLON	7705	115.16	608649022044065
10:32:49 AM	XLON	592	115.22	608649022044367
10:32:58 AM	XLON	8527	115.20	608649022044387
10:32:58 AM	XLON	8868	115.20	608649022044388
10:33:48 AM	XLON	7566	115.16	608649022044561
10:34:39 AM	XLON	3335	115.06	608649022044706
10:36:13 AM	XLON	3739	115.14	608649022044976
10:37:22 AM	XLON	3109	115.20	608649022045112
10:37:53 AM	XLON	3096	115.20	608649022045225
10:37:53 AM	XLON	11724	115.20	608649022045245
10:38:48 AM	XLON	3242	115.10	608649022045448
10:40:06 AM	XLON	3406	115.02	608649022045790
10:40:06 AM	XLON	3813	115.02	608649022045791
10:40:50 AM	XLON	6364	115.02	608649022045897
10:41:23 AM	XLON	1044	115.02	608649022045959
10:41:23 AM	XLON	3737	115.02	608649022045958
10:41:43 AM	XLON	5180	115.06	608649022046043
10:43:07 AM	XLON	413	115.08	608649022046233
10:43:07 AM	XLON	2640	115.08	608649022046232
10:43:21 AM	XLON	2781	115.06	608649022046258
10:43:21 AM	XLON	11737	115.06	608649022046259
10:43:59 AM	XLON	3039	115.02	608649022046328
10:43:59 AM	XLON	3672	115.02	608649022046340
10:44:58 AM	XLON	274	115.04	608649022046383
10:44:58 AM	XLON	665	115.04	608649022046384
10:44:58 AM	XLON	2140	115.04	608649022046382
10:45:45 AM	XLON	3602	115.06	608649022046505
10:45:45 AM	XLON	3789	115.06	608649022046506
10:46:07 AM	XLON	2182	115.04	608649022046552
10:47:07 AM	XLON	1273	115.04	608649022046653
10:47:07 AM	XLON	1737	115.04	608649022046652
10:47:14 AM	XLON	3797	114.98	608649022046700
10:47:33 AM	XLON	2038	115.00	608649022046779
10:48:28 AM	XLON	12165	114.98	608649022046985
10:48:37 AM	XLON	2464	114.98	608649022047043
10:50:09 AM	XLON	3739	115.06	608649022047216
10:50:11 AM	XLON	1263	115.06	608649022047218
10:50:11 AM	XLON	2408	115.06	608649022047219
10:50:33 AM	XLON	4382	115.02	608649022047276
10:50:33 AM	XLON	7156	115.02	608649022047281
10:51:54 AM	XLON	1044	115.08	608649022047410
10:51:54 AM	XLON	1950	115.08	608649022047409
10:52:00 AM	XLON	1671	115.10	608649022047426
10:52:00 AM	XLON	2828	115.10	608649022047425
10:53:37 AM	XLON	49	115.14	608649022047562
10:53:37 AM	XLON	2063	115.14	608649022047560
10:53:37 AM	XLON	3726	115.14	608649022047561
10:54:25 AM	XLON	42	115.18	608649022047723
10:54:25 AM	XLON	3040	115.18	608649022047724
10:54:56 AM	XLON	1314	115.18	608649022047756
10:55:01 AM	XLON	324	115.18	608649022047798
10:55:01 AM	XLON	486	115.18	608649022047796
10:55:01 AM	XLON	3699	115.18	608649022047797
10:55:04 AM	XLON	10323	115.16	608649022047802
10:55:28 AM	XLON	7915	115.04	608649022047887
10:57:08 AM	XLON	208	114.94	608649022048051
10:57:08 AM	XLON	2919	114.94	608649022048050
10:57:15 AM	XLON	3782	114.92	608649022048106
10:57:15 AM	XLON	4467	114.92	608649022048105
10:58:13 AM	XLON	3227	114.96	608649022048240
10:58:16 AM	XLON	2844	114.96	608649022048245
10:59:47 AM	XLON	2038	114.96	608649022048360
10:59:47 AM	XLON	2296	114.96	608649022048359
11:00:36 AM	XLON	11776	115.04	608649022048558
11:02:24 AM	XLON	2038	114.96	608649022048992
11:02:24 AM	XLON	1084	114.98	608649022048994
11:02:24 AM	XLON	3739	114.98	608649022048993
11:03:19 AM	XLON	3046	114.88	608649022049168
11:03:19 AM	XLON	6028	114.88	608649022049167
11:04:16 AM	XLON	1173	114.98	608649022049420
11:04:16 AM	XLON	1839	114.98	608649022049419
11:04:30 AM	XLON	2767	114.94	608649022049467
11:04:30 AM	XLON	6200	114.94	608649022049466
11:06:23 AM	XLON	7543	115.02	608649022049695
11:07:33 AM	XLON	100	115.00	608649022049802
11:07:33 AM	XLON	1043	115.00	608649022049804
11:07:33 AM	XLON	1819	115.00	608649022049803
11:08:33 AM	XLON	258	114.94	608649022050025
11:08:33 AM	XLON	1781	114.94	608649022050023
11:08:33 AM	XLON	3765	114.94	608649022050024
11:09:27 AM	XLON	2048	114.88	608649022050098
11:09:27 AM	XLON	2351	114.88	608649022050097
11:09:27 AM	XLON	8191	114.90	608649022050094
11:11:18 AM	XLON	3044	114.86	608649022050358
11:12:52 AM	XLON	1940	114.88	608649022050506
11:13:06 AM	XLON	733	114.88	608649022050540
11:13:06 AM	XLON	2264	114.88	608649022050539
11:14:48 AM	XLON	2604	114.98	608649022050873
11:14:48 AM	XLON	3800	114.98	608649022050872
11:14:49 AM	XLON	2040	114.98	608649022050890
11:14:49 AM	XLON	2604	114.98	608649022050889
11:15:07 AM	XLON	11222	114.96	608649022050921
11:16:59 AM	XLON	4219	114.98	608649022051129
11:17:24 AM	XLON	7117	114.94	608649022051200
11:20:03 AM	XLON	3041	115.10	608649022051561
11:21:04 AM	XLON	10025	115.14	608649022051818
11:21:11 AM	XLON	7014	115.12	608649022051832
11:22:07 AM	XLON	3476	115.10	608649022051914
11:22:07 AM	XLON	3557	115.10	608649022051908
11:23:43 AM	XLON	1505	115.16	608649022052175
11:23:43 AM	XLON	2038	115.16	608649022052174
11:24:51 AM	XLON	1123	115.18	608649022052369
11:24:51 AM	XLON	2032	115.18	608649022052372
11:24:51 AM	XLON	4149	115.18	608649022052370
11:24:51 AM	XLON	5200	115.18	608649022052371
11:26:12 AM	XLON	4055	115.20	608649022052665
11:26:19 AM	XLON	2277	115.16	608649022052697
11:26:19 AM	XLON	5087	115.16	608649022052698
11:28:17 AM	XLON	42	115.18	608649022052921
11:28:17 AM	XLON	2900	115.18	608649022052920
11:29:13 AM	XLON	1726	115.18	608649022053027
11:29:13 AM	XLON	5725	115.18	608649022053029
11:29:13 AM	XLON	7045	115.18	608649022053028
11:30:37 AM	XLON	6317	115.12	608649022053203
11:31:36 AM	XLON	6482	115.12	608649022053305
11:32:42 AM	XLON	6317	115.10	608649022053575
11:33:48 AM	XLON	1386	115.06	608649022053724
11:33:48 AM	XLON	1638	115.06	608649022053723
11:34:00 AM	XLON	6934	115.02	608649022053817
11:34:21 AM	XLON	1539	115.06	608649022053904
11:34:21 AM	XLON	2038	115.06	608649022053903
11:36:49 AM	XLON	2257	115.08	608649022054132
11:37:00 AM	XLON	2321	115.08	608649022054166
11:38:02 AM	XLON	1712	115.12	608649022054272
11:38:03 AM	XLON	1396	115.12	608649022054273
11:38:04 AM	XLON	796	115.12	608649022054284
11:38:04 AM	XLON	1307	115.12	608649022054282
11:38:04 AM	XLON	1393	115.12	608649022054283
11:38:28 AM	XLON	1064	115.12	608649022054315
11:38:28 AM	XLON	1897	115.12	608649022054314
11:38:55 AM	XLON	3158	115.16	608649022054398
11:38:59 AM	XLON	13942	115.14	608649022054412
11:39:52 AM	XLON	3345	115.12	608649022054511
11:40:18 AM	XLON	4416	115.08	608649022054554
11:41:44 AM	XLON	651	115.02	608649022054738
11:42:10 AM	XLON	109	115.08	608649022054797
11:42:10 AM	XLON	320	115.08	608649022054798
11:42:32 AM	XLON	13973	115.06	608649022054818
11:43:58 AM	XLON	831	115.12	608649022054954
11:43:58 AM	XLON	3739	115.12	608649022054953
11:46:26 AM	XLON	14541	115.24	608649022055369
11:46:26 AM	XLON	3157	115.26	608649022055362
11:47:31 AM	XLON	3400	115.06	608649022055617
11:48:04 AM	XLON	196	115.08	608649022055680
11:48:31 AM	XLON	3600	115.08	608649022055740
11:50:15 AM	XLON	1153	115.28	608649022055912
11:50:15 AM	XLON	1860	115.28	608649022055913
11:50:30 AM	XLON	13844	115.26	608649022056015
11:51:51 AM	XLON	3079	115.16	608649022056206
11:52:25 AM	XLON	1400	115.18	608649022056297
11:52:25 AM	XLON	7627	115.18	608649022056298
11:53:06 AM	XLON	1394	115.20	608649022056387
11:53:06 AM	XLON	2042	115.20	608649022056386
11:53:45 AM	XLON	100	115.20	608649022056498
11:53:45 AM	XLON	2357	115.20	608649022056497
11:54:14 AM	XLON	1029	115.20	608649022056535
11:54:14 AM	XLON	1611	115.20	608649022056533
11:54:14 AM	XLON	3635	115.20	608649022056534
11:55:21 AM	XLON	3544	115.20	608649022056688
11:56:05 AM	XLON	1252	115.16	608649022056798
11:56:05 AM	XLON	7304	115.16	608649022056799
11:56:05 AM	XLON	8002	115.16	608649022056824
11:57:10 AM	XLON	2890	115.14	608649022056969
11:57:10 AM	XLON	3842	115.14	608649022056968
11:57:10 AM	XLON	4788	115.16	608649022056966
11:58:24 AM	XLON	1150	115.16	608649022057157
11:58:24 AM	XLON	2038	115.16	608649022057158
11:58:53 AM	XLON	904	115.14	608649022057182
11:58:53 AM	XLON	2038	115.14	608649022057181
11:59:10 AM	XLON	3078	115.12	608649022057215
11:59:47 AM	XLON	1346	115.12	608649022057271
11:59:48 AM	XLON	927	115.12	608649022057295
11:59:48 AM	XLON	2559	115.12	608649022057294
11:59:54 AM	XLON	13425	115.08	608649022057345
11:59:57 AM	XLON	1458	115.06	608649022057376
11:59:57 AM	XLON	1993	115.06	608649022057377
12:01:32 PM	XLON	9297	115.02	608649022057632
12:03:01 PM	XLON	7074	115.10	608649022057804
12:03:20 PM	XLON	33	115.10	608649022057892
12:03:20 PM	XLON	380	115.10	608649022057893
12:03:20 PM	XLON	4900	115.10	608649022057891
12:05:05 PM	XLON	908	115.20	608649022058263
12:05:05 PM	XLON	3575	115.20	608649022058262
12:05:19 PM	XLON	3304	115.18	608649022058295
12:06:52 PM	XLON	757	115.22	608649022058530
12:06:52 PM	XLON	1446	115.22	608649022058529
12:06:52 PM	XLON	1849	115.22	608649022058528
12:06:52 PM	XLON	4824	115.22	608649022058527
12:07:38 PM	XLON	11930	115.22	608649022058656
12:08:26 PM	XLON	3549	115.18	608649022058699
12:10:28 PM	XLON	717	115.26	608649022058871
12:10:28 PM	XLON	1565	115.26	608649022058872
12:10:33 PM	XLON	8481	115.24	608649022058885
12:11:56 PM	XLON	2888	115.26	608649022059065
12:13:07 PM	XLON	628	115.28	608649022059171
12:13:07 PM	XLON	1576	115.28	608649022059172
12:13:07 PM	XLON	1921	115.28	608649022059173
12:13:07 PM	XLON	4612	115.28	608649022059170
12:13:41 PM	XLON	752	115.28	608649022059195
12:13:41 PM	XLON	1472	115.28	608649022059193
12:13:41 PM	XLON	1663	115.28	608649022059194
12:13:58 PM	XLON	1132	115.28	608649022059217
12:14:35 PM	XLON	499	115.32	608649022059322
12:14:35 PM	XLON	1608	115.32	608649022059320
12:14:35 PM	XLON	3414	115.32	608649022059321
12:15:28 PM	XLON	2544	115.36	608649022059435
12:15:30 PM	XLON	3926	115.34	608649022059444
12:15:30 PM	XLON	4069	115.34	608649022059445
12:15:30 PM	XLON	8530	115.34	608649022059446
12:16:17 PM	XLON	3042	115.34	608649022059560
12:16:59 PM	XLON	6257	115.30	608649022059626
12:17:52 PM	XLON	3157	115.30	608649022059699
12:18:48 PM	XLON	3300	115.28	608649022059858
12:20:02 PM	XLON	3439	115.36	608649022060233
12:20:40 PM	XLON	3849	115.36	608649022060300
12:22:00 PM	XLON	3640	115.36	608649022060471
12:22:45 PM	XLON	1570	115.40	608649022060578
12:23:14 PM	XLON	11509	115.38	608649022060711
12:23:43 PM	XLON	3066	115.34	608649022060761
12:24:33 PM	XLON	3188	115.32	608649022060867
12:24:33 PM	XLON	3226	115.32	608649022060866
12:26:02 PM	XLON	1700	115.24	608649022061069
12:26:35 PM	XLON	2038	115.22	608649022061116
12:26:39 PM	XLON	2038	115.20	608649022061124
12:26:39 PM	XLON	2038	115.20	608649022061125
12:26:39 PM	XLON	4607	115.20	608649022061126
12:27:18 PM	XLON	1613	115.20	608649022061203
12:27:28 PM	XLON	3378	115.18	608649022061221
12:27:28 PM	XLON	8777	115.18	608649022061219
12:28:22 PM	XLON	5923	115.10	608649022061286
12:30:30 PM	XLON	3159	115.16	608649022061549
12:30:30 PM	XLON	5347	115.16	608649022061552
12:30:30 PM	XLON	7553	115.16	608649022061550
12:31:13 PM	XLON	3362	115.14	608649022061610
12:33:21 PM	XLON	100	115.04	608649022061861
12:33:21 PM	XLON	1389	115.04	608649022061860
12:33:21 PM	XLON	9206	115.06	608649022061846
12:34:08 PM	XLON	373	115.06	608649022061998
12:34:08 PM	XLON	1100	115.06	608649022061999
12:34:08 PM	XLON	2038	115.06	608649022062000
12:35:35 PM	XLON	6350	115.08	608649022062180
12:36:55 PM	XLON	1099	115.10	608649022062294
12:37:10 PM	XLON	435	115.10	608649022062320
12:37:10 PM	XLON	2781	115.10	608649022062321
12:37:43 PM	XLON	1194	115.12	608649022062372
12:37:57 PM	XLON	2185	115.10	608649022062393
12:37:57 PM	XLON	5334	115.10	608649022062392
12:37:57 PM	XLON	6914	115.10	608649022062394
12:38:00 PM	XLON	5430	115.08	608649022062406
12:39:50 PM	XLON	2984	115.04	608649022062584
12:40:11 PM	XLON	60	115.04	608649022062609
12:40:11 PM	XLON	529	115.04	608649022062611
12:40:11 PM	XLON	2436	115.04	608649022062610
12:40:34 PM	XLON	1273	115.04	608649022062651
12:40:34 PM	XLON	1769	115.04	608649022062650
12:40:55 PM	XLON	303	115.04	608649022062720
12:40:55 PM	XLON	721	115.04	608649022062718
12:40:55 PM	XLON	1530	115.04	608649022062721
12:40:55 PM	XLON	1560	115.04	608649022062722
12:40:55 PM	XLON	1769	115.04	608649022062719
12:42:10 PM	XLON	3592	115.08	608649022062849
12:42:10 PM	XLON	9983	115.08	608649022062848
12:42:13 PM	XLON	10081	115.06	608649022062858
12:43:31 PM	XLON	150	114.94	608649022063002
12:43:31 PM	XLON	3335	114.94	608649022063004
12:43:31 PM	XLON	3737	114.94	608649022063001
12:45:09 PM	XLON	1414	114.90	608649022063145
12:45:09 PM	XLON	1994	114.90	608649022063146
12:45:25 PM	XLON	6943	114.96	608649022063170
12:45:51 PM	XLON	3900	114.96	608649022063232
12:47:10 PM	XLON	1196	115.00	608649022063332
12:48:05 PM	XLON	10830	115.02	608649022063447
12:48:05 PM	XLON	13028	115.02	608649022063446
12:49:33 PM	XLON	885	115.06	608649022063578
12:49:33 PM	XLON	3765	115.06	608649022063579
12:50:11 PM	XLON	869	115.06	608649022063629
12:50:11 PM	XLON	2148	115.06	608649022063630
12:50:19 PM	XLON	8175	115.04	608649022063633
12:51:42 PM	XLON	2	115.08	608649022063800
12:52:11 PM	XLON	5	115.10	608649022063846
12:52:11 PM	XLON	2714	115.10	608649022063845
12:52:11 PM	XLON	11565	115.10	608649022063843
12:52:16 PM	XLON	1274	115.10	608649022063867
12:52:26 PM	XLON	311	115.12	608649022063878
12:52:26 PM	XLON	2648	115.12	608649022063877
12:52:33 PM	XLON	1273	115.08	608649022063889
12:52:33 PM	XLON	2539	115.08	608649022063888
12:52:33 PM	XLON	3064	115.08	608649022063887
12:52:33 PM	XLON	3812	115.08	608649022063886
12:52:33 PM	XLON	6333	115.08	608649022063884
12:53:29 PM	XLON	257	115.06	608649022063965
12:53:29 PM	XLON	2804	115.06	608649022063964
12:55:06 PM	XLON	3765	115.10	608649022064108
12:55:06 PM	XLON	3800	115.10	608649022064107
12:55:06 PM	XLON	5958	115.10	608649022064109
12:55:06 PM	XLON	8083	115.10	608649022064104
12:56:33 PM	XLON	2704	115.14	608649022064334
12:57:16 PM	XLON	1598	115.22	608649022064423
12:57:16 PM	XLON	2704	115.22	608649022064422
12:57:16 PM	XLON	3800	115.22	608649022064421
12:57:20 PM	XLON	12907	115.20	608649022064432
12:57:22 PM	XLON	3493	115.16	608649022064447
12:58:39 PM	XLON	3630	115.14	608649022064710
12:59:27 PM	XLON	3800	115.10	608649022064788
12:59:35 PM	XLON	3596	115.08	608649022064799
12:59:35 PM	XLON	3823	115.08	608649022064798
13:00:27 PM	XLON	4488	115.00	608649022064949
13:00:42 PM	XLON	3775	115.00	608649022064992
13:03:14 PM	XLON	830	115.08	608649022065218
13:03:14 PM	XLON	6479	115.08	608649022065217
13:03:14 PM	XLON	13259	115.08	608649022065215
13:04:18 PM	XLON	4987	115.08	608649022065346
13:06:44 PM	XLON	871	115.18	608649022065622
13:06:46 PM	XLON	100	115.18	608649022065636
13:07:01 PM	XLON	898	115.20	608649022065660
13:07:10 PM	XLON	3800	115.18	608649022065684
13:07:14 PM	XLON	871	115.18	608649022065693
13:07:44 PM	XLON	869	115.18	608649022065772
13:08:12 PM	XLON	2038	115.18	608649022065812
13:08:12 PM	XLON	3765	115.18	608649022065813
13:08:17 PM	XLON	100	115.16	608649022065827
13:08:17 PM	XLON	2038	115.16	608649022065826
13:08:17 PM	XLON	12692	115.16	608649022065825
13:08:24 PM	XLON	264	115.18	608649022065837
13:08:24 PM	XLON	1245	115.18	608649022065838
13:08:24 PM	XLON	1852	115.18	608649022065836
13:09:11 PM	XLON	13731	115.18	608649022065957
13:10:38 PM	XLON	12875	115.12	608649022066134
13:12:18 PM	XLON	4508	115.18	608649022066277
13:12:18 PM	XLON	4878	115.18	608649022066278
13:12:34 PM	XLON	100	115.18	608649022066288
13:12:34 PM	XLON	1886	115.18	608649022066290
13:12:34 PM	XLON	5099	115.18	608649022066289
13:14:24 PM	XLON	1460	115.18	608649022066513
13:14:24 PM	XLON	1793	115.18	608649022066512
13:14:30 PM	XLON	2989	115.14	608649022066514
13:14:46 PM	XLON	566	115.14	608649022066538
13:15:02 PM	XLON	73	115.14	608649022066600
13:15:02 PM	XLON	3620	115.14	608649022066606
13:15:02 PM	XLON	7185	115.14	608649022066601
13:16:09 PM	XLON	1105	115.16	608649022066751
13:16:09 PM	XLON	2010	115.16	608649022066750
13:17:20 PM	XLON	4	115.20	608649022066903
13:17:23 PM	XLON	12890	115.18	608649022066906
13:17:24 PM	XLON	5193	115.18	608649022066910
13:18:39 PM	XLON	2177	115.18	608649022067209
13:18:39 PM	XLON	2452	115.18	608649022067208
13:18:58 PM	XLON	6782	115.18	608649022067264
13:19:06 PM	XLON	3301	115.16	608649022067305
13:19:56 PM	XLON	3	115.14	608649022067455
13:20:15 PM	XLON	3545	115.12	608649022067501
13:20:32 PM	XLON	2700	115.12	608649022067522
13:21:20 PM	XLON	2123	115.20	608649022067597
13:21:20 PM	XLON	2400	115.20	608649022067596
13:21:49 PM	XLON	3448	115.18	608649022067610
13:23:02 PM	XLON	1335	115.18	608649022067832
13:23:02 PM	XLON	12319	115.18	608649022067833
13:23:24 PM	XLON	3	115.18	608649022067853
13:23:24 PM	XLON	2446	115.18	608649022067854
13:24:11 PM	XLON	4777	115.18	608649022067954
13:24:11 PM	XLON	4855	115.18	608649022067945
13:24:44 PM	XLON	5030	115.18	608649022067973
13:24:44 PM	XLON	6951	115.18	608649022067974
13:26:12 PM	XLON	100	115.18	608649022068116
13:26:12 PM	XLON	1421	115.18	608649022068119
13:26:12 PM	XLON	2463	115.18	608649022068118
13:26:12 PM	XLON	4603	115.18	608649022068111
13:26:12 PM	XLON	5292	115.18	608649022068117
13:26:51 PM	XLON	7694	115.16	608649022068173
13:28:31 PM	XLON	1029	115.20	608649022068433
13:28:31 PM	XLON	13591	115.20	608649022068434
13:29:59 PM	XLON	11029	115.18	608649022068541
13:31:17 PM	XLON	10915	115.10	608649022068801
13:31:17 PM	XLON	4	115.12	608649022068800
13:31:17 PM	XLON	73	115.12	608649022068799
13:31:20 PM	XLON	5642	115.06	608649022068805
13:32:52 PM	XLON	864	115.02	608649022069018
13:32:52 PM	XLON	2129	115.02	608649022069017
13:33:07 PM	XLON	13277	115.00	608649022069050
13:34:00 PM	XLON	3640	114.96	608649022069219
13:34:00 PM	XLON	7319	114.96	608649022069218
13:34:17 PM	XLON	1390	114.94	608649022069243
13:34:17 PM	XLON	4213	114.94	608649022069244
13:35:16 PM	XLON	8303	114.92	608649022069315
13:37:27 PM	XLON	11022	115.08	608649022069642
13:39:00 PM	XLON	12366	115.14	608649022069835
13:39:58 PM	XLON	7739	115.12	608649022069938
13:41:38 PM	XLON	3300	115.06	608649022070199
13:42:23 PM	XLON	2784	115.16	608649022070279
13:42:27 PM	XLON	868	115.18	608649022070310
13:42:34 PM	XLON	4226	115.18	608649022070313
13:42:39 PM	XLON	1107	115.18	608649022070343
13:42:39 PM	XLON	1149	115.18	608649022070344
13:42:39 PM	XLON	1853	115.18	608649022070345
13:42:39 PM	XLON	2339	115.18	608649022070346
13:43:13 PM	XLON	3010	115.14	608649022070421
13:43:19 PM	XLON	100	115.12	608649022070429
13:43:19 PM	XLON	3114	115.12	608649022070430
13:43:19 PM	XLON	6938	115.12	608649022070427
13:45:14 PM	XLON	938	115.12	608649022070610
13:45:27 PM	XLON	2	115.14	608649022070637
13:45:40 PM	XLON	826	115.14	608649022070689
13:45:51 PM	XLON	3	115.18	608649022070709
13:46:19 PM	XLON	2319	115.18	608649022070753
13:46:32 PM	XLON	148	115.18	608649022070810
13:47:02 PM	XLON	982	115.20	608649022070860
13:47:12 PM	XLON	110	115.20	608649022070903
13:47:12 PM	XLON	1099	115.20	608649022070906
13:47:12 PM	XLON	1952	115.20	608649022070902
13:47:12 PM	XLON	2633	115.20	608649022070905
13:47:12 PM	XLON	2892	115.20	608649022070904
13:47:12 PM	XLON	3739	115.20	608649022070900
13:47:12 PM	XLON	3765	115.20	608649022070901
13:47:26 PM	XLON	20	115.20	608649022070925
13:47:26 PM	XLON	1435	115.20	608649022070923
13:47:26 PM	XLON	1563	115.20	608649022070924
13:47:47 PM	XLON	45	115.20	608649022070992
13:47:47 PM	XLON	2896	115.20	608649022070991
13:48:01 PM	XLON	12451	115.18	608649022071020
13:48:59 PM	XLON	11707	115.18	608649022071134
13:50:08 PM	XLON	9404	115.18	608649022071296
13:51:06 PM	XLON	3289	115.16	608649022071413
13:51:14 PM	XLON	8357	115.16	608649022071424
13:52:44 PM	XLON	348	115.22	608649022071603
13:52:51 PM	XLON	1060	115.22	608649022071619
13:52:51 PM	XLON	5870	115.22	608649022071618
13:53:00 PM	XLON	2	115.22	608649022071646
13:53:38 PM	XLON	3	115.24	608649022071685
13:53:38 PM	XLON	3	115.24	608649022071686
13:53:38 PM	XLON	146	115.24	608649022071687
13:53:51 PM	XLON	342	115.24	608649022071721
13:53:59 PM	XLON	4147	115.26	608649022071726
13:54:54 PM	XLON	479	115.28	608649022071844
13:55:19 PM	XLON	3617	115.30	608649022071916
13:55:19 PM	XLON	5280	115.30	608649022071922
13:55:19 PM	XLON	14275	115.30	608649022071921
13:55:22 PM	XLON	6079	115.28	608649022071933
13:55:37 PM	XLON	7720	115.26	608649022071943
13:56:38 PM	XLON	2	115.26	608649022072159
13:56:55 PM	XLON	345	115.26	608649022072191
13:57:22 PM	XLON	3710	115.38	608649022072330
13:57:34 PM	XLON	179	115.38	608649022072336
13:57:34 PM	XLON	3559	115.38	608649022072338
13:57:34 PM	XLON	3739	115.38	608649022072337
13:57:45 PM	XLON	13787	115.34	608649022072375
13:57:45 PM	XLON	1055	115.36	608649022072377
13:57:45 PM	XLON	3739	115.36	608649022072376
13:58:36 PM	XLON	4921	115.32	608649022072624
13:59:24 PM	XLON	4464	115.32	608649022072689
14:00:04 PM	XLON	234	115.34	608649022072804
14:00:04 PM	XLON	5063	115.34	608649022072803
14:00:26 PM	XLON	2159	115.30	608649022072894
14:00:26 PM	XLON	6316	115.30	608649022072895
14:00:35 PM	XLON	3262	115.28	608649022072924
14:01:42 PM	XLON	341	115.28	608649022073031
14:01:50 PM	XLON	2	115.28	608649022073052
14:01:50 PM	XLON	3765	115.28	608649022073053
14:01:50 PM	XLON	5145	115.28	608649022073055
14:02:25 PM	XLON	293	115.26	608649022073191
14:02:29 PM	XLON	352	115.26	608649022073196
14:02:32 PM	XLON	3	115.26	608649022073197
14:02:46 PM	XLON	3	115.24	608649022073251
14:02:56 PM	XLON	4695	115.22	608649022073263
14:03:02 PM	XLON	3865	115.22	608649022073276
14:03:12 PM	XLON	14659	115.20	608649022073317
14:03:57 PM	XLON	9998	115.20	608649022073391
14:05:00 PM	XLON	620	115.18	608649022073533
14:05:00 PM	XLON	5171	115.18	608649022073532
14:05:00 PM	XLON	6431	115.18	608649022073537
14:05:14 PM	XLON	2100	115.14	608649022073576
14:05:30 PM	XLON	360	115.14	608649022073602
14:06:53 PM	XLON	5109	115.18	608649022073762
14:06:53 PM	XLON	6201	115.18	608649022073763
14:06:59 PM	XLON	2	115.20	608649022073779
14:07:00 PM	XLON	1442	115.18	608649022073781
14:07:00 PM	XLON	9320	115.18	608649022073780
14:07:04 PM	XLON	4082	115.16	608649022073787
14:07:52 PM	XLON	3486	115.14	608649022074028
14:09:01 PM	XLON	590	115.18	608649022074206
14:09:01 PM	XLON	1102	115.18	608649022074214
14:09:01 PM	XLON	12829	115.18	608649022074205
14:09:34 PM	XLON	2900	115.18	608649022074289
14:09:50 PM	XLON	9304	115.16	608649022074329
14:09:53 PM	XLON	100	115.16	608649022074339
14:09:53 PM	XLON	899	115.16	608649022074338
14:09:59 PM	XLON	3434	115.16	608649022074348
14:11:35 PM	XLON	2800	115.22	608649022074557
14:11:38 PM	XLON	3318	115.26	608649022074569
14:12:04 PM	XLON	1232	115.30	608649022074641
14:12:12 PM	XLON	3765	115.30	608649022074669
14:13:18 PM	XLON	3053	115.34	608649022074835
14:13:18 PM	XLON	3131	115.34	608649022074838
14:13:18 PM	XLON	3739	115.34	608649022074837
14:13:18 PM	XLON	3813	115.34	608649022074836
14:13:33 PM	XLON	3047	115.34	608649022074863
14:14:09 PM	XLON	3116	115.32	608649022075013
14:14:11 PM	XLON	400	115.32	608649022075016
14:14:11 PM	XLON	3116	115.32	608649022075015
14:14:12 PM	XLON	1649	115.32	608649022075019
14:14:30 PM	XLON	1934	115.32	608649022075042
14:14:48 PM	XLON	3899	115.30	608649022075095
14:14:48 PM	XLON	14248	115.30	608649022075093
14:16:19 PM	XLON	1163	115.24	608649022075354
14:16:19 PM	XLON	5596	115.24	608649022075353
14:17:24 PM	XLON	4744	115.22	608649022075454
14:17:24 PM	XLON	7137	115.22	608649022075455
14:17:26 PM	XLON	688	115.22	608649022075464
14:17:37 PM	XLON	2	115.22	608649022075471
14:18:07 PM	XLON	3499	115.22	608649022075535
14:18:48 PM	XLON	3	115.24	608649022075635
14:18:48 PM	XLON	198	115.24	608649022075634
14:20:07 PM	XLON	6485	115.36	608649022075803
14:20:07 PM	XLON	7646	115.36	608649022075804
14:20:10 PM	XLON	2205	115.36	608649022075811
14:20:10 PM	XLON	12000	115.36	608649022075810
14:20:42 PM	XLON	1871	115.34	608649022075845
14:20:42 PM	XLON	2057	115.34	608649022075846
14:22:12 PM	XLON	1936	115.36	608649022076113
14:22:12 PM	XLON	3765	115.36	608649022076114
14:23:05 PM	XLON	3064	115.36	608649022076330
14:23:58 PM	XLON	9120	115.36	608649022076444
14:24:27 PM	XLON	825	115.36	608649022076559
14:24:27 PM	XLON	1872	115.36	608649022076560
14:24:34 PM	XLON	2133	115.32	608649022076585
14:24:34 PM	XLON	12117	115.32	608649022076584
14:24:34 PM	XLON	982	115.34	608649022076587
14:24:34 PM	XLON	3765	115.34	608649022076586
14:25:54 PM	XLON	840	115.32	608649022076837
14:25:54 PM	XLON	3023	115.32	608649022076836
14:26:47 PM	XLON	2	115.32	608649022076957
14:26:47 PM	XLON	3	115.32	608649022076958
14:26:47 PM	XLON	221	115.32	608649022076959
14:26:47 PM	XLON	235	115.32	608649022076961
14:26:47 PM	XLON	2519	115.32	608649022076960
14:26:54 PM	XLON	3	115.32	608649022077064
14:28:00 PM	XLON	11251	115.30	608649022077366
14:28:00 PM	XLON	1474	115.32	608649022077376
14:28:00 PM	XLON	1946	115.32	608649022077374
14:28:00 PM	XLON	3739	115.32	608649022077372
14:28:00 PM	XLON	3765	115.32	608649022077373
14:28:00 PM	XLON	4039	115.32	608649022077375
14:28:06 PM	XLON	3342	115.28	608649022077442
14:28:56 PM	XLON	3700	115.26	608649022077699
14:28:56 PM	XLON	4848	115.26	608649022077689
14:29:29 PM	XLON	4289	115.24	608649022077784
14:29:59 PM	XLON	4729	115.22	608649022078028
14:30:10 PM	XLON	834	115.20	608649022078292
14:30:11 PM	XLON	1649	115.20	608649022078295
14:30:16 PM	XLON	2199	115.22	608649022078325
14:30:19 PM	XLON	2	115.22	608649022078349
14:30:22 PM	XLON	1861	115.24	608649022078373
14:30:22 PM	XLON	4333	115.24	608649022078374
14:30:24 PM	XLON	1982	115.22	608649022078380
14:30:25 PM	XLON	2323	115.22	608649022078388
14:30:27 PM	XLON	1825	115.22	608649022078395
14:30:28 PM	XLON	2	115.22	608649022078404
14:30:28 PM	XLON	369	115.22	608649022078403
14:30:30 PM	XLON	13202	115.20	608649022078416
14:30:44 PM	XLON	3	115.22	608649022078508
14:30:44 PM	XLON	402	115.22	608649022078510
14:30:44 PM	XLON	1501	115.22	608649022078509
14:30:45 PM	XLON	2	115.22	608649022078533
14:30:50 PM	XLON	13531	115.22	608649022078610
14:31:02 PM	XLON	3504	115.26	608649022078718
14:31:03 PM	XLON	9567	115.24	608649022078723
14:31:03 PM	XLON	13644	115.24	608649022078721
14:31:06 PM	XLON	3298	115.20	608649022078770
14:31:19 PM	XLON	3550	115.20	608649022078894
14:31:20 PM	XLON	4702	115.20	608649022078912
14:31:25 PM	XLON	132	115.20	608649022078997
14:31:25 PM	XLON	682	115.20	608649022079000
14:31:25 PM	XLON	1094	115.20	608649022078998
14:31:25 PM	XLON	1686	115.20	608649022078999
14:31:31 PM	XLON	4402	115.22	608649022079082
14:31:31 PM	XLON	9396	115.22	608649022079081
14:31:40 PM	XLON	100	115.18	608649022079214
14:31:40 PM	XLON	860	115.18	608649022079213
14:31:40 PM	XLON	1302	115.18	608649022079217
14:31:40 PM	XLON	1892	115.18	608649022079215
14:31:40 PM	XLON	2285	115.18	608649022079216
14:31:40 PM	XLON	4670	115.18	608649022079211
14:31:50 PM	XLON	3544	115.14	608649022079352
14:31:50 PM	XLON	6425	115.14	608649022079353
14:32:22 PM	XLON	1825	115.24	608649022079560
14:32:27 PM	XLON	820	115.24	608649022079579
14:32:27 PM	XLON	1820	115.24	608649022079580
14:32:27 PM	XLON	2386	115.24	608649022079578
14:32:27 PM	XLON	2400	115.24	608649022079575
14:32:27 PM	XLON	3652	115.24	608649022079581
14:32:27 PM	XLON	3739	115.24	608649022079576
14:32:27 PM	XLON	3765	115.24	608649022079577
14:32:27 PM	XLON	5055	115.24	608649022079574
14:32:32 PM	XLON	4	115.22	608649022079632
14:32:32 PM	XLON	567	115.22	608649022079635
14:32:32 PM	XLON	820	115.22	608649022079633
14:32:32 PM	XLON	2254	115.22	608649022079634
14:32:33 PM	XLON	3381	115.18	608649022079641
14:32:39 PM	XLON	4092	115.16	608649022079678
14:32:42 PM	XLON	781	115.16	608649022079697
14:32:42 PM	XLON	957	115.16	608649022079699
14:32:42 PM	XLON	1476	115.16	608649022079698
14:32:45 PM	XLON	745	115.16	608649022079709
14:32:45 PM	XLON	2915	115.16	608649022079708
14:32:47 PM	XLON	1015	115.16	608649022079716
14:32:47 PM	XLON	1537	115.16	608649022079718
14:32:47 PM	XLON	1578	115.16	608649022079717
14:33:01 PM	XLON	1819	115.18	608649022079828
14:33:01 PM	XLON	11859	115.18	608649022079827
14:33:17 PM	XLON	11503	115.18	608649022079945
14:33:24 PM	XLON	146	115.20	608649022079989
14:33:41 PM	XLON	434	115.20	608649022080025
14:33:41 PM	XLON	2825	115.20	608649022080026
14:33:48 PM	XLON	13165	115.20	608649022080068
14:33:48 PM	XLON	3739	115.22	608649022080078
14:33:48 PM	XLON	3765	115.22	608649022080079
14:33:49 PM	XLON	400	115.22	608649022080085
14:33:49 PM	XLON	1723	115.22	608649022080084
14:33:49 PM	XLON	5646	115.22	608649022080083
14:33:50 PM	XLON	1878	115.22	608649022080094
14:33:57 PM	XLON	3	115.22	608649022080114
14:33:59 PM	XLON	2038	115.22	608649022080135
14:33:59 PM	XLON	3739	115.22	608649022080136
14:33:59 PM	XLON	3765	115.22	608649022080137
14:34:01 PM	XLON	454	115.28	608649022080217
14:34:01 PM	XLON	1749	115.28	608649022080216
14:34:01 PM	XLON	2219	115.28	608649022080214
14:34:01 PM	XLON	3437	115.28	608649022080215
14:34:02 PM	XLON	2357	115.28	608649022080219
14:34:02 PM	XLON	3311	115.28	608649022080218
14:34:02 PM	XLON	3562	115.28	608649022080220
14:34:12 PM	XLON	543	115.28	608649022080291
14:34:12 PM	XLON	741	115.28	608649022080290
14:34:12 PM	XLON	2123	115.28	608649022080289
14:34:15 PM	XLON	1022	115.28	608649022080299
14:34:15 PM	XLON	2193	115.28	608649022080298
14:34:17 PM	XLON	881	115.28	608649022080303
14:34:17 PM	XLON	2204	115.28	608649022080302
14:34:20 PM	XLON	3321	115.28	608649022080376
14:34:23 PM	XLON	3215	115.28	608649022080385
14:34:24 PM	XLON	820	115.28	608649022080407
14:34:24 PM	XLON	938	115.28	608649022080406
14:34:25 PM	XLON	2	115.28	608649022080417
14:34:25 PM	XLON	149	115.28	608649022080416
14:34:29 PM	XLON	764	115.30	608649022080458
14:34:29 PM	XLON	3739	115.30	608649022080457
14:34:32 PM	XLON	3298	115.30	608649022080470
14:34:35 PM	XLON	820	115.30	608649022080492
14:34:35 PM	XLON	969	115.30	608649022080494
14:34:35 PM	XLON	1425	115.30	608649022080493
14:34:38 PM	XLON	3	115.30	608649022080514
14:34:38 PM	XLON	820	115.30	608649022080515
14:34:38 PM	XLON	2540	115.30	608649022080516
14:34:41 PM	XLON	820	115.30	608649022080519
14:34:41 PM	XLON	2077	115.30	608649022080518
14:34:49 PM	XLON	299	115.30	608649022080569
14:35:00 PM	XLON	14033	115.28	608649022080684
14:35:01 PM	XLON	7341	115.26	608649022080693
14:35:01 PM	XLON	13069	115.26	608649022080690
14:35:09 PM	XLON	3800	115.24	608649022080779
14:35:44 PM	XLON	1989	115.34	608649022081012
14:35:46 PM	XLON	2038	115.34	608649022081038
14:35:46 PM	XLON	3739	115.34	608649022081037
14:35:53 PM	XLON	1121	115.36	608649022081080
14:35:53 PM	XLON	2038	115.36	608649022081079
14:35:54 PM	XLON	1392	115.34	608649022081092
14:35:54 PM	XLON	5235	115.34	608649022081090
14:35:54 PM	XLON	8011	115.34	608649022081093
14:36:10 PM	XLON	6958	115.32	608649022081195
14:36:29 PM	XLON	1116	115.30	608649022081333
14:36:35 PM	XLON	1580	115.28	608649022081349
14:36:35 PM	XLON	3800	115.28	608649022081351
14:36:35 PM	XLON	11346	115.28	608649022081350
14:36:35 PM	XLON	1521	115.30	608649022081352
14:36:35 PM	XLON	2523	115.30	608649022081353
14:37:04 PM	XLON	3754	115.24	608649022081487
14:37:06 PM	XLON	1536	115.22	608649022081519
14:37:06 PM	XLON	4618	115.22	608649022081518
14:37:23 PM	XLON	3765	115.22	608649022081599
14:37:23 PM	XLON	3777	115.22	608649022081598
14:37:32 PM	XLON	4	115.20	608649022081641
14:37:32 PM	XLON	2963	115.20	608649022081642
14:37:49 PM	XLON	400	115.26	608649022081731
14:37:49 PM	XLON	820	115.26	608649022081732
14:37:49 PM	XLON	3800	115.26	608649022081730
14:37:53 PM	XLON	2812	115.26	608649022081741
14:37:53 PM	XLON	3741	115.26	608649022081740
14:37:58 PM	XLON	393	115.24	608649022081745
14:37:58 PM	XLON	820	115.24	608649022081743
14:37:58 PM	XLON	2038	115.24	608649022081744
14:38:05 PM	XLON	568	115.24	608649022081784
14:38:05 PM	XLON	1270	115.24	608649022081785
14:38:05 PM	XLON	1372	115.24	608649022081787
14:38:05 PM	XLON	3739	115.24	608649022081786
14:38:19 PM	XLON	1051	115.24	608649022081854
14:38:27 PM	XLON	3	115.24	608649022081883
14:38:32 PM	XLON	1096	115.24	608649022081897
14:38:32 PM	XLON	1902	115.24	608649022081896
14:38:35 PM	XLON	156	115.24	608649022081906
14:38:35 PM	XLON	11378	115.24	608649022081907
14:38:38 PM	XLON	2038	115.24	608649022081918
14:38:40 PM	XLON	5815	115.22	608649022081921
14:38:40 PM	XLON	10594	115.22	608649022081924
14:39:04 PM	XLON	5147	115.26	608649022082066
14:39:48 PM	XLON	28	115.38	608649022082302
14:40:03 PM	XLON	100	115.40	608649022082361
14:40:03 PM	XLON	806	115.40	608649022082360
14:40:03 PM	XLON	2000	115.40	608649022082355
14:40:03 PM	XLON	11192	115.40	608649022082356
14:40:03 PM	XLON	12756	115.40	608649022082362
14:40:05 PM	XLON	4209	115.38	608649022082365
14:40:06 PM	XLON	1403	115.38	608649022082370
14:40:06 PM	XLON	2073	115.38	608649022082369
14:40:12 PM	XLON	859	115.38	608649022082375
14:40:12 PM	XLON	2287	115.38	608649022082376
14:40:25 PM	XLON	2	115.38	608649022082406
14:40:57 PM	XLON	1556	115.38	608649022082652
14:40:57 PM	XLON	2973	115.38	608649022082651
14:41:00 PM	XLON	13775	115.36	608649022082662
14:41:02 PM	XLON	820	115.36	608649022082755
14:41:02 PM	XLON	2255	115.36	608649022082756
14:41:02 PM	XLON	3433	115.36	608649022082754
14:41:06 PM	XLON	1150	115.36	608649022082764
14:41:06 PM	XLON	2293	115.36	608649022082763
14:41:09 PM	XLON	4355	115.34	608649022082771
14:41:09 PM	XLON	7944	115.34	608649022082770
14:41:41 PM	XLON	10	115.32	608649022082852
14:42:08 PM	XLON	9931	115.32	608649022083016
14:42:12 PM	XLON	1200	115.30	608649022083055
14:42:21 PM	XLON	1520	115.26	608649022083114
14:42:21 PM	XLON	2895	115.26	608649022083112
14:42:25 PM	XLON	100	115.26	608649022083167
14:42:25 PM	XLON	4126	115.26	608649022083162
14:42:25 PM	XLON	4572	115.26	608649022083163
14:42:25 PM	XLON	5770	115.26	608649022083168
14:43:09 PM	XLON	2038	115.34	608649022083449
14:43:10 PM	XLON	2038	115.34	608649022083461
14:43:10 PM	XLON	2346	115.34	608649022083460
14:43:34 PM	XLON	2038	115.36	608649022083526
14:44:19 PM	XLON	5000	115.36	608649022083658
14:44:20 PM	XLON	4045	115.36	608649022083660
14:44:20 PM	XLON	9045	115.36	608649022083663
14:44:26 PM	XLON	1881	115.34	608649022083681
14:44:26 PM	XLON	2038	115.34	608649022083683
14:44:26 PM	XLON	2347	115.34	608649022083682
14:44:27 PM	XLON	1532	115.34	608649022083693
14:44:27 PM	XLON	1920	115.34	608649022083694
14:44:27 PM	XLON	2679	115.34	608649022083695
14:44:28 PM	XLON	1906	115.34	608649022083709
14:44:28 PM	XLON	2825	115.34	608649022083710
14:44:29 PM	XLON	1195	115.34	608649022083711
14:44:29 PM	XLON	1196	115.34	608649022083712
14:45:25 PM	XLON	1972	115.42	608649022083916
14:45:25 PM	XLON	9425	115.42	608649022083915
14:45:45 PM	XLON	89	115.46	608649022083976
14:45:45 PM	XLON	100	115.46	608649022083979
14:45:45 PM	XLON	2038	115.46	608649022083975
14:45:45 PM	XLON	2663	115.46	608649022083980
14:45:45 PM	XLON	5560	115.46	608649022083977
14:45:45 PM	XLON	5560	115.46	608649022083978
14:45:45 PM	XLON	9311	115.46	608649022083971
14:46:05 PM	XLON	11	115.56	608649022084100
14:46:05 PM	XLON	2604	115.56	608649022084099
14:46:05 PM	XLON	6827	115.56	608649022084098
14:46:08 PM	XLON	1196	115.56	608649022084135
14:46:20 PM	XLON	12439	115.56	608649022084203
14:46:23 PM	XLON	1525	115.56	608649022084224
14:46:23 PM	XLON	2800	115.56	608649022084223
14:46:26 PM	XLON	2038	115.56	608649022084234
14:46:33 PM	XLON	13647	115.58	608649022084312
14:46:57 PM	XLON	2834	115.58	608649022084412
14:46:57 PM	XLON	5654	115.58	608649022084413
14:46:58 PM	XLON	2791	115.58	608649022084414
14:47:04 PM	XLON	1094	115.58	608649022084446
14:47:05 PM	XLON	2290	115.58	608649022084447
14:47:05 PM	XLON	2302	115.58	608649022084448
14:47:05 PM	XLON	2460	115.58	608649022084449
14:47:16 PM	XLON	2020	115.54	608649022084631
14:47:16 PM	XLON	5000	115.54	608649022084629
14:47:16 PM	XLON	6000	115.54	608649022084630
14:47:19 PM	XLON	1000	115.54	608649022084675
14:47:19 PM	XLON	1500	115.54	608649022084674
14:47:20 PM	XLON	1500	115.54	608649022084676
14:47:34 PM	XLON	13079	115.56	608649022084828
14:47:43 PM	XLON	2	115.56	608649022084908
14:47:43 PM	XLON	1787	115.56	608649022084903
14:47:43 PM	XLON	2171	115.56	608649022084904
14:47:56 PM	XLON	2038	115.54	608649022084937
14:48:04 PM	XLON	750	115.56	608649022085027
14:48:11 PM	XLON	2	115.56	608649022085080
14:48:11 PM	XLON	820	115.56	608649022085081
14:48:17 PM	XLON	96	115.54	608649022085106
14:48:17 PM	XLON	3040	115.54	608649022085107
14:48:18 PM	XLON	3157	115.52	608649022085121
14:48:18 PM	XLON	60	115.54	608649022085110
14:48:18 PM	XLON	1670	115.54	608649022085111
14:48:18 PM	XLON	2463	115.54	608649022085120
14:48:18 PM	XLON	2700	115.54	608649022085117
14:48:18 PM	XLON	3739	115.54	608649022085118
14:48:18 PM	XLON	3765	115.54	608649022085119
14:48:18 PM	XLON	7841	115.54	608649022085112
14:48:29 PM	XLON	3311	115.54	608649022085156
14:48:47 PM	XLON	3739	115.56	608649022085397
14:48:47 PM	XLON	3765	115.56	608649022085398
14:48:56 PM	XLON	820	115.56	608649022085450
14:48:56 PM	XLON	2339	115.56	608649022085449
14:48:56 PM	XLON	2700	115.56	608649022085448
14:49:01 PM	XLON	14539	115.54	608649022085489
14:49:28 PM	XLON	1868	115.54	608649022085601
14:49:28 PM	XLON	3739	115.54	608649022085600
14:49:29 PM	XLON	1000	115.52	608649022085611
14:49:29 PM	XLON	1500	115.52	608649022085612
14:49:29 PM	XLON	1500	115.52	608649022085613
14:49:29 PM	XLON	1500	115.52	608649022085614
14:49:29 PM	XLON	2918	115.52	608649022085615
14:49:29 PM	XLON	3081	115.52	608649022085610
14:49:59 PM	XLON	13569	115.58	608649022085835
14:50:01 PM	XLON	5137	115.58	608649022085843
14:50:16 PM	XLON	2752	115.60	608649022085978
14:50:16 PM	XLON	3833	115.60	608649022085977
14:50:28 PM	XLON	7348	115.58	608649022086082
14:50:50 PM	XLON	1339	115.62	608649022086222
14:50:52 PM	XLON	7796	115.62	608649022086231
14:51:29 PM	XLON	2604	115.70	608649022086553
14:51:29 PM	XLON	6606	115.70	608649022086552
14:51:45 PM	XLON	9560	115.74	608649022086634
14:52:01 PM	XLON	820	115.74	608649022086721
14:52:01 PM	XLON	2334	115.74	608649022086720
14:52:18 PM	XLON	1979	115.78	608649022086794
14:52:18 PM	XLON	6291	115.78	608649022086793
14:52:25 PM	XLON	3259	115.76	608649022086829
14:52:25 PM	XLON	4564	115.76	608649022086830
14:52:25 PM	XLON	5000	115.76	608649022086828
14:52:41 PM	XLON	8311	115.78	608649022086874
14:53:02 PM	XLON	2233	115.80	608649022086983
14:53:02 PM	XLON	2602	115.80	608649022086984
14:53:02 PM	XLON	2734	115.80	608649022086981
14:53:02 PM	XLON	3628	115.80	608649022086982
14:53:02 PM	XLON	1046	115.82	608649022086986
14:53:02 PM	XLON	10444	115.82	608649022086985
14:53:08 PM	XLON	2674	115.74	608649022087034
14:53:28 PM	XLON	3114	115.74	608649022087094
14:53:28 PM	XLON	3388	115.74	608649022087095
14:53:28 PM	XLON	3492	115.74	608649022087099
14:53:47 PM	XLON	3233	115.70	608649022087347
14:54:03 PM	XLON	901	115.72	608649022087424
14:54:03 PM	XLON	2105	115.72	608649022087423
14:54:19 PM	XLON	1618	115.72	608649022087560
14:54:32 PM	XLON	13287	115.70	608649022087694
14:54:48 PM	XLON	674	115.76	608649022087824
14:54:48 PM	XLON	1000	115.76	608649022087825
14:54:48 PM	XLON	1500	115.76	608649022087828
14:54:48 PM	XLON	1500	115.76	608649022087829
14:54:48 PM	XLON	3000	115.76	608649022087827
14:54:48 PM	XLON	6000	115.76	608649022087826
14:54:49 PM	XLON	810	115.76	608649022087841
14:54:49 PM	XLON	939	115.76	608649022087830
14:54:49 PM	XLON	2000	115.76	608649022087842
14:54:49 PM	XLON	2684	115.76	608649022087843
14:55:34 PM	XLON	2944	115.80	608649022088117
14:55:34 PM	XLON	14239	115.80	608649022088115
14:55:57 PM	XLON	526	115.76	608649022088294
14:55:57 PM	XLON	1609	115.76	608649022088290
14:55:57 PM	XLON	1998	115.76	608649022088292
14:55:57 PM	XLON	2306	115.76	608649022088293
14:55:57 PM	XLON	2400	115.76	608649022088291
14:56:01 PM	XLON	100	115.76	608649022088332
14:56:01 PM	XLON	980	115.76	608649022088330
14:56:01 PM	XLON	1095	115.76	608649022088337
14:56:01 PM	XLON	1145	115.76	608649022088333
14:56:01 PM	XLON	1653	115.76	608649022088331
14:56:01 PM	XLON	3500	115.76	608649022088336
14:56:12 PM	XLON	1136	115.72	608649022088510
14:56:12 PM	XLON	7126	115.72	608649022088511
14:56:29 PM	XLON	4147	115.74	608649022088611
14:56:29 PM	XLON	5532	115.74	608649022088610
14:56:57 PM	XLON	2427	115.72	608649022088876
14:56:57 PM	XLON	2550	115.72	608649022088877
14:57:02 PM	XLON	2084	115.72	608649022088893
14:57:06 PM	XLON	99	115.72	608649022088909
14:57:06 PM	XLON	3739	115.72	608649022088908
14:57:12 PM	XLON	789	115.72	608649022088934
14:57:12 PM	XLON	2412	115.72	608649022088933
14:57:17 PM	XLON	1673	115.72	608649022089014
14:57:41 PM	XLON	14658	115.74	608649022089118
14:57:43 PM	XLON	938	115.72	608649022089153
14:57:43 PM	XLON	11010	115.72	608649022089152
14:58:04 PM	XLON	1382	115.66	608649022089294
14:58:05 PM	XLON	2059	115.66	608649022089321
14:58:05 PM	XLON	8228	115.66	608649022089322
14:58:39 PM	XLON	2300	115.70	608649022089488
14:58:43 PM	XLON	708	115.70	608649022089492
14:58:43 PM	XLON	820	115.70	608649022089490
14:58:43 PM	XLON	1547	115.70	608649022089491
14:58:48 PM	XLON	1229	115.68	608649022089513
14:58:48 PM	XLON	3800	115.68	608649022089512
14:58:54 PM	XLON	1094	115.68	608649022089544
14:58:54 PM	XLON	2061	115.68	608649022089543
14:59:00 PM	XLON	5279	115.66	608649022089577
14:59:06 PM	XLON	2548	115.62	608649022089663
14:59:06 PM	XLON	3008	115.62	608649022089682
14:59:06 PM	XLON	6851	115.62	608649022089683
14:59:22 PM	XLON	4857	115.60	608649022089758
14:59:54 PM	XLON	4372	115.60	608649022089843
14:59:55 PM	XLON	9642	115.60	608649022089846
15:00:00 PM	XLON	7220	115.60	608649022089887
15:00:44 PM	XLON	3800	115.52	608649022090085
15:00:48 PM	XLON	2900	115.52	608649022090135
15:01:06 PM	XLON	571	115.54	608649022090248
15:01:06 PM	XLON	3800	115.54	608649022090247
15:01:06 PM	XLON	12627	115.54	608649022090240
15:01:08 PM	XLON	11596	115.52	608649022090254
15:01:45 PM	XLON	3208	115.52	608649022090360
15:01:51 PM	XLON	80	115.52	608649022090442
15:01:51 PM	XLON	680	115.52	608649022090440
15:01:51 PM	XLON	2437	115.52	608649022090441
15:02:09 PM	XLON	3789	115.50	608649022090533
15:02:14 PM	XLON	2142	115.50	608649022090539
15:02:14 PM	XLON	2463	115.50	608649022090540
15:02:18 PM	XLON	13345	115.48	608649022090545
15:02:40 PM	XLON	1	115.54	608649022090629
15:02:40 PM	XLON	1708	115.54	608649022090630
15:02:49 PM	XLON	1637	115.52	608649022090651
15:02:49 PM	XLON	3800	115.52	608649022090650
15:02:49 PM	XLON	13251	115.52	608649022090649
15:02:53 PM	XLON	3233	115.48	608649022090666
15:03:27 PM	XLON	176	115.54	608649022090878
15:03:41 PM	XLON	3	115.54	608649022090927
15:03:53 PM	XLON	3765	115.52	608649022090972
15:03:53 PM	XLON	10421	115.52	608649022090973
15:03:53 PM	XLON	14329	115.52	608649022090970
15:04:40 PM	XLON	2213	115.54	608649022091239
15:04:40 PM	XLON	2474	115.54	608649022091238
15:04:41 PM	XLON	1477	115.52	608649022091261
15:04:41 PM	XLON	12335	115.52	608649022091260
15:04:56 PM	XLON	3296	115.48	608649022091361
15:04:57 PM	XLON	3209	115.46	608649022091387
15:04:57 PM	XLON	3209	115.46	608649022091395
15:05:13 PM	XLON	1388	115.44	608649022091493
15:05:13 PM	XLON	2057	115.44	608649022091494
15:05:27 PM	XLON	473	115.40	608649022091548
15:05:27 PM	XLON	3800	115.40	608649022091547
15:05:44 PM	XLON	448	115.40	608649022091653
15:05:44 PM	XLON	2621	115.40	608649022091654
15:05:44 PM	XLON	3800	115.40	608649022091658
15:05:44 PM	XLON	7301	115.40	608649022091659
15:05:44 PM	XLON	10653	115.40	608649022091652
15:06:11 PM	XLON	431	115.48	608649022091760
15:06:11 PM	XLON	2534	115.48	608649022091761
15:06:11 PM	XLON	2678	115.48	608649022091762
15:06:36 PM	XLON	3323	115.50	608649022091901
15:06:36 PM	XLON	6991	115.50	608649022091900
15:06:36 PM	XLON	1811	115.52	608649022091890
15:06:36 PM	XLON	2281	115.52	608649022091892
15:06:36 PM	XLON	3739	115.52	608649022091891
15:06:47 PM	XLON	100	115.46	608649022091972
15:06:47 PM	XLON	1100	115.46	608649022091970
15:06:47 PM	XLON	1500	115.46	608649022091971
15:06:47 PM	XLON	2000	115.46	608649022091973
15:07:02 PM	XLON	3465	115.48	608649022092026
15:07:02 PM	XLON	6024	115.48	608649022092025
15:07:10 PM	XLON	6289	115.42	608649022092114
15:07:37 PM	XLON	400	115.48	608649022092220
15:07:37 PM	XLON	2539	115.48	608649022092221
15:07:39 PM	XLON	3000	115.46	608649022092222
15:07:39 PM	XLON	4236	115.46	608649022092223
15:08:00 PM	XLON	2337	115.52	608649022092343
15:08:02 PM	XLON	276	115.52	608649022092352
15:08:03 PM	XLON	225	115.52	608649022092353
15:08:05 PM	XLON	3765	115.52	608649022092358
15:08:08 PM	XLON	5818	115.50	608649022092372
15:08:08 PM	XLON	7278	115.50	608649022092371
15:08:27 PM	XLON	5685	115.48	608649022092448
15:08:43 PM	XLON	3400	115.48	608649022092556
15:08:43 PM	XLON	6022	115.48	608649022092554
15:08:47 PM	XLON	909	115.48	608649022092592
15:08:47 PM	XLON	1201	115.48	608649022092591
15:08:47 PM	XLON	3034	115.48	608649022092579
15:08:47 PM	XLON	3400	115.48	608649022092590
15:09:26 PM	XLON	2834	115.50	608649022092686
15:09:26 PM	XLON	3765	115.50	608649022092684
15:09:26 PM	XLON	3800	115.50	608649022092685
15:09:27 PM	XLON	9598	115.48	608649022092692
15:09:36 PM	XLON	18	115.48	608649022092720
15:09:36 PM	XLON	3313	115.48	608649022092708
15:09:36 PM	XLON	3800	115.48	608649022092719
15:09:56 PM	XLON	100	115.42	608649022092787
15:09:56 PM	XLON	1304	115.42	608649022092785
15:09:56 PM	XLON	1500	115.42	608649022092786
15:09:56 PM	XLON	4960	115.42	608649022092788
15:10:09 PM	XLON	158	115.44	608649022092844
15:10:09 PM	XLON	1879	115.44	608649022092843
15:10:09 PM	XLON	2132	115.44	608649022092842
15:10:25 PM	XLON	3202	115.44	608649022092917
15:10:31 PM	XLON	1551	115.44	608649022092929
15:10:31 PM	XLON	1804	115.44	608649022092928
15:10:36 PM	XLON	14591	115.42	608649022092948
15:11:07 PM	XLON	820	115.46	608649022093022
15:11:07 PM	XLON	2523	115.46	608649022093021
15:11:23 PM	XLON	254	115.48	608649022093130
15:11:23 PM	XLON	3400	115.48	608649022093129
15:11:23 PM	XLON	9882	115.48	608649022093127
15:11:44 PM	XLON	3035	115.52	608649022093204
15:11:47 PM	XLON	3	115.50	608649022093208
15:11:47 PM	XLON	339	115.50	608649022093210
15:11:47 PM	XLON	3765	115.50	608649022093209
15:11:58 PM	XLON	1597	115.52	608649022093329
15:11:58 PM	XLON	1730	115.52	608649022093328
15:12:04 PM	XLON	906	115.52	608649022093341
15:12:04 PM	XLON	2168	115.52	608649022093340
15:12:10 PM	XLON	241	115.52	608649022093361
15:12:10 PM	XLON	2833	115.52	608649022093360
15:12:16 PM	XLON	711	115.52	608649022093388
15:12:16 PM	XLON	2363	115.52	608649022093387
15:12:17 PM	XLON	14548	115.48	608649022093398
15:12:33 PM	XLON	2127	115.46	608649022093446
15:12:33 PM	XLON	4882	115.46	608649022093447
15:12:53 PM	XLON	508	115.44	608649022093542
15:12:53 PM	XLON	2400	115.44	608649022093541
15:12:53 PM	XLON	3800	115.44	608649022093540
15:13:18 PM	XLON	4054	115.46	608649022093625
15:13:31 PM	XLON	5005	115.46	608649022093704
15:13:31 PM	XLON	8386	115.46	608649022093705
15:13:31 PM	XLON	8913	115.46	608649022093703
15:13:46 PM	XLON	6235	115.42	608649022093762
15:14:17 PM	XLON	2519	115.42	608649022093866
15:14:17 PM	XLON	3069	115.42	608649022093867
15:14:17 PM	XLON	3739	115.42	608649022093865
15:14:17 PM	XLON	6248	115.42	608649022093860
15:15:17 PM	XLON	13743	115.42	608649022094163
15:15:19 PM	XLON	12	115.46	608649022094185
15:15:19 PM	XLON	1540	115.46	608649022094183
15:15:19 PM	XLON	2900	115.46	608649022094184
15:15:37 PM	XLON	146	115.52	608649022094402
15:15:37 PM	XLON	474	115.52	608649022094404
15:15:37 PM	XLON	3739	115.52	608649022094403
15:15:55 PM	XLON	1657	115.52	608649022094475
15:15:55 PM	XLON	2244	115.52	608649022094474
15:15:55 PM	XLON	3765	115.52	608649022094472
15:15:55 PM	XLON	3800	115.52	608649022094473
15:16:00 PM	XLON	320	115.52	608649022094519
15:16:00 PM	XLON	2900	115.52	608649022094517
15:16:00 PM	XLON	3739	115.52	608649022094518
15:16:00 PM	XLON	3765	115.52	608649022094516
15:16:58 PM	XLON	5022	115.58	608649022094764
15:16:58 PM	XLON	8900	115.58	608649022094765
15:17:06 PM	XLON	3246	115.58	608649022094851
15:17:07 PM	XLON	4553	115.58	608649022094853
15:17:47 PM	XLON	12620	115.70	608649022094947
15:17:49 PM	XLON	4662	115.70	608649022094962
15:18:09 PM	XLON	6445	115.76	608649022095030
15:18:16 PM	XLON	3986	115.78	608649022095075
15:18:19 PM	XLON	14428	115.76	608649022095099
15:18:34 PM	XLON	3833	115.78	608649022095188
15:18:46 PM	XLON	3419	115.78	608649022095273
15:19:14 PM	XLON	820	115.66	608649022095498
15:19:15 PM	XLON	3336	115.66	608649022095502
15:19:22 PM	XLON	14158	115.64	608649022095522
15:19:22 PM	XLON	3039	115.66	608649022095520
15:19:35 PM	XLON	100	115.60	608649022095586
15:19:35 PM	XLON	450	115.60	608649022095584
15:19:35 PM	XLON	1117	115.60	608649022095585
15:19:57 PM	XLON	3	115.62	608649022095653
15:20:00 PM	XLON	2095	115.62	608649022095664
15:20:00 PM	XLON	2613	115.62	608649022095665
15:20:18 PM	XLON	6903	115.60	608649022095796
15:20:18 PM	XLON	12542	115.60	608649022095792
15:20:51 PM	XLON	1815	115.58	608649022095990
15:20:51 PM	XLON	1914	115.58	608649022095989
15:21:01 PM	XLON	2	115.58	608649022096036
15:21:18 PM	XLON	150	115.58	608649022096113
15:21:18 PM	XLON	3739	115.58	608649022096114
15:21:18 PM	XLON	3765	115.58	608649022096115
15:21:27 PM	XLON	2094	115.58	608649022096138
15:21:31 PM	XLON	345	115.58	608649022096165
15:21:42 PM	XLON	2290	115.58	608649022096185
15:21:49 PM	XLON	2095	115.58	608649022096220
15:21:49 PM	XLON	3100	115.58	608649022096221
15:21:54 PM	XLON	4960	115.58	608649022096259
15:21:57 PM	XLON	3	115.58	608649022096268
15:21:57 PM	XLON	359	115.58	608649022096269
15:22:02 PM	XLON	2	115.58	608649022096291
15:22:02 PM	XLON	2900	115.58	608649022096292
15:22:04 PM	XLON	6808	115.56	608649022096315
15:22:04 PM	XLON	7173	115.56	608649022096314
15:22:04 PM	XLON	2377	115.58	608649022096312
15:22:27 PM	XLON	3500	115.50	608649022096610
15:22:28 PM	XLON	3460	115.48	608649022096624
15:22:28 PM	XLON	10656	115.48	608649022096625
15:22:43 PM	XLON	5389	115.42	608649022096763
15:23:11 PM	XLON	3800	115.38	608649022096980
15:23:12 PM	XLON	10565	115.36	608649022096986
15:23:44 PM	XLON	1854	115.32	608649022097128
15:23:44 PM	XLON	1973	115.32	608649022097129
15:23:55 PM	XLON	2772	115.30	608649022097167
15:23:59 PM	XLON	10062	115.28	608649022097180
15:24:14 PM	XLON	223	115.30	608649022097263
15:24:14 PM	XLON	1724	115.30	608649022097265
15:24:14 PM	XLON	3739	115.30	608649022097264
15:24:34 PM	XLON	3313	115.30	608649022097308
15:24:41 PM	XLON	580	115.30	608649022097333
15:24:41 PM	XLON	2758	115.30	608649022097334
15:24:48 PM	XLON	3262	115.30	608649022097366
15:24:55 PM	XLON	1493	115.30	608649022097391
15:24:55 PM	XLON	1845	115.30	608649022097390
15:25:00 PM	XLON	949	115.32	608649022097404
15:25:00 PM	XLON	982	115.32	608649022097403
15:25:00 PM	XLON	1178	115.32	608649022097402
15:25:10 PM	XLON	4112	115.36	608649022097465
15:25:14 PM	XLON	76	115.36	608649022097480
15:25:14 PM	XLON	8324	115.36	608649022097479
15:25:17 PM	XLON	5376	115.34	608649022097499
15:25:19 PM	XLON	6234	115.32	608649022097516
15:25:53 PM	XLON	1890	115.30	608649022097612
15:26:13 PM	XLON	1883	115.30	608649022097664
15:26:20 PM	XLON	13476	115.28	608649022097688
15:26:20 PM	XLON	12711	115.30	608649022097686
15:26:29 PM	XLON	1423	115.22	608649022097731
15:26:41 PM	XLON	4128	115.24	608649022097816
15:26:47 PM	XLON	1500	115.22	608649022097826
15:26:47 PM	XLON	4600	115.22	608649022097827
15:27:19 PM	XLON	1891	115.28	608649022098042
15:27:37 PM	XLON	2	115.34	608649022098155
15:27:37 PM	XLON	610	115.34	608649022098159
15:27:37 PM	XLON	1962	115.34	608649022098156
15:27:37 PM	XLON	3739	115.34	608649022098158
15:27:37 PM	XLON	3765	115.34	608649022098157
15:27:44 PM	XLON	2352	115.32	608649022098204
15:27:44 PM	XLON	3818	115.32	608649022098209
15:27:44 PM	XLON	10193	115.32	608649022098205
15:28:26 PM	XLON	790	115.44	608649022098372
15:28:26 PM	XLON	3714	115.46	608649022098370
15:28:28 PM	XLON	698	115.44	608649022098405
15:28:28 PM	XLON	3230	115.44	608649022098406
15:28:31 PM	XLON	400	115.44	608649022098426
15:28:35 PM	XLON	400	115.44	608649022098446
15:28:35 PM	XLON	3800	115.44	608649022098445
15:28:41 PM	XLON	3402	115.42	608649022098531
15:28:41 PM	XLON	6296	115.42	608649022098529
15:28:41 PM	XLON	7498	115.42	608649022098530
15:28:48 PM	XLON	1244	115.38	608649022098623
15:29:01 PM	XLON	4121	115.46	608649022098670
15:29:11 PM	XLON	842	115.46	608649022098707
15:29:12 PM	XLON	3157	115.46	608649022098710
15:29:12 PM	XLON	5000	115.46	608649022098709
15:29:55 PM	XLON	13385	115.46	608649022098942
15:29:56 PM	XLON	3469	115.44	608649022098960
15:29:56 PM	XLON	5928	115.44	608649022098957
15:30:04 PM	XLON	3206	115.32	608649022099053
15:30:13 PM	XLON	3741	115.40	608649022099134
15:30:46 PM	XLON	11828	115.50	608649022099337
15:31:21 PM	XLON	5134	115.54	608649022099512
15:31:31 PM	XLON	3533	115.56	608649022099571
15:31:32 PM	XLON	11877	115.56	608649022099574
15:31:37 PM	XLON	1500	115.54	608649022099578
15:31:37 PM	XLON	1500	115.54	608649022099579
15:31:37 PM	XLON	1662	115.54	608649022099580
15:31:51 PM	XLON	3291	115.52	608649022099643
15:32:04 PM	XLON	4619	115.52	608649022099732
15:32:04 PM	XLON	6260	115.52	608649022099731
15:32:36 PM	XLON	1082	115.54	608649022099850
15:32:36 PM	XLON	7217	115.54	608649022099849
15:32:37 PM	XLON	3197	115.54	608649022099853
15:32:40 PM	XLON	5266	115.50	608649022099863
15:33:07 PM	XLON	7038	115.52	608649022099977
15:33:09 PM	XLON	5034	115.52	608649022099979
15:33:15 PM	XLON	3570	115.50	608649022100026
15:33:31 PM	XLON	5127	115.44	608649022100125
15:33:40 PM	XLON	3020	115.46	608649022100160
15:33:46 PM	XLON	4843	115.44	608649022100210
15:34:30 PM	XLON	825	115.56	608649022100532
15:34:30 PM	XLON	885	115.56	608649022100534
15:34:30 PM	XLON	3739	115.56	608649022100533
15:34:32 PM	XLON	61	115.54	608649022100541
15:34:32 PM	XLON	543	115.54	608649022100540
15:34:32 PM	XLON	2477	115.54	608649022100539
15:34:35 PM	XLON	11740	115.50	608649022100564
15:34:58 PM	XLON	2028	115.54	608649022100644
15:34:58 PM	XLON	5163	115.54	608649022100645
15:35:23 PM	XLON	900	115.62	608649022100760
15:35:23 PM	XLON	2497	115.62	608649022100761
15:35:28 PM	XLON	3651	115.60	608649022100804
15:35:35 PM	XLON	3210	115.60	608649022100828
15:35:44 PM	XLON	1578	115.62	608649022100865
15:35:44 PM	XLON	3739	115.62	608649022100864
15:35:51 PM	XLON	400	115.62	608649022100883
15:35:51 PM	XLON	2604	115.62	608649022100882
15:35:56 PM	XLON	1819	115.62	608649022100885
15:36:13 PM	XLON	327	115.62	608649022100949
15:36:13 PM	XLON	2900	115.62	608649022100948
15:36:13 PM	XLON	5843	115.62	608649022100947
15:36:17 PM	XLON	2426	115.58	608649022100972
15:36:17 PM	XLON	9470	115.58	608649022100971
15:36:38 PM	XLON	1136	115.56	608649022101080
15:36:38 PM	XLON	1338	115.56	608649022101081
15:36:38 PM	XLON	2604	115.56	608649022101079
15:36:58 PM	XLON	1275	115.54	608649022101120
15:37:00 PM	XLON	3000	115.54	608649022101128
15:37:00 PM	XLON	3872	115.54	608649022101129
15:37:14 PM	XLON	2651	115.54	608649022101245
15:37:40 PM	XLON	50	115.54	608649022101351
15:37:40 PM	XLON	1504	115.54	608649022101349
15:37:40 PM	XLON	2000	115.54	608649022101352
15:37:40 PM	XLON	3000	115.54	608649022101350
15:37:40 PM	XLON	7635	115.54	608649022101353
15:37:46 PM	XLON	14373	115.54	608649022101397
15:38:21 PM	XLON	7677	115.56	608649022101495
15:38:22 PM	XLON	960	115.56	608649022101507
15:38:28 PM	XLON	1525	115.56	608649022101525
15:38:28 PM	XLON	2200	115.56	608649022101524
15:38:28 PM	XLON	8346	115.56	608649022101523
15:39:02 PM	XLON	1320	115.54	608649022101680
15:39:02 PM	XLON	1926	115.54	608649022101681
15:39:11 PM	XLON	315	115.54	608649022101708
15:39:16 PM	XLON	1766	115.54	608649022101737
15:39:16 PM	XLON	3765	115.54	608649022101738
15:39:46 PM	XLON	1389	115.56	608649022101838
15:39:54 PM	XLON	13392	115.54	608649022101880
15:40:03 PM	XLON	1736	115.54	608649022101911
15:40:03 PM	XLON	2325	115.54	608649022101910
15:40:05 PM	XLON	12656	115.52	608649022101914
15:40:38 PM	XLON	292	115.64	608649022102076
15:40:38 PM	XLON	3739	115.64	608649022102075
15:40:44 PM	XLON	825	115.64	608649022102138
15:40:44 PM	XLON	2319	115.64	608649022102139
15:40:55 PM	XLON	1287	115.66	608649022102270
15:40:55 PM	XLON	3900	115.66	608649022102269
15:41:02 PM	XLON	8837	115.66	608649022102345
15:41:29 PM	XLON	781	115.66	608649022102421
15:41:29 PM	XLON	2402	115.66	608649022102420
15:41:54 PM	XLON	13884	115.66	608649022102487
15:41:56 PM	XLON	302	115.64	608649022102494
15:42:16 PM	XLON	2080	115.66	608649022102547
15:42:16 PM	XLON	2700	115.66	608649022102546
15:42:24 PM	XLON	1368	115.66	608649022102602
15:42:24 PM	XLON	1730	115.66	608649022102601
15:42:48 PM	XLON	4528	115.70	608649022102693
15:42:48 PM	XLON	7320	115.70	608649022102698
15:42:48 PM	XLON	9564	115.70	608649022102694
15:43:02 PM	XLON	193	115.64	608649022102731
15:44:06 PM	XLON	3739	115.72	608649022103035
15:44:06 PM	XLON	3765	115.72	608649022103036
15:44:06 PM	XLON	5447	115.72	608649022103037
15:44:12 PM	XLON	596	115.72	608649022103051
15:44:12 PM	XLON	2410	115.72	608649022103052
15:44:17 PM	XLON	4699	115.70	608649022103065
15:44:50 PM	XLON	2666	115.76	608649022103220
15:44:59 PM	XLON	2007	115.76	608649022103223
15:45:00 PM	XLON	4918	115.76	608649022103225
15:45:20 PM	XLON	4895	115.84	608649022103360
15:45:20 PM	XLON	4991	115.84	608649022103361
15:45:22 PM	XLON	950	115.82	608649022103363
15:45:23 PM	XLON	100	115.82	608649022103368
15:45:23 PM	XLON	4094	115.82	608649022103369
15:45:23 PM	XLON	7512	115.82	608649022103370
15:45:43 PM	XLON	1414	115.84	608649022103441
15:45:59 PM	XLON	3000	115.82	608649022103492
15:46:00 PM	XLON	100	115.82	608649022103493
15:46:03 PM	XLON	20	115.82	608649022103550
15:46:04 PM	XLON	3000	115.82	608649022103555
15:46:10 PM	XLON	480	115.82	608649022103643
15:46:10 PM	XLON	1749	115.82	608649022103640
15:46:10 PM	XLON	3739	115.82	608649022103641
15:46:10 PM	XLON	3765	115.82	608649022103642
15:46:12 PM	XLON	3302	115.82	608649022103646
15:46:18 PM	XLON	969	115.82	608649022103653
15:46:18 PM	XLON	2277	115.82	608649022103652
15:46:22 PM	XLON	4823	115.78	608649022103788
15:46:22 PM	XLON	13692	115.78	608649022103664
15:46:43 PM	XLON	2953	115.78	608649022103991
15:46:43 PM	XLON	9172	115.78	608649022103992
15:47:07 PM	XLON	5313	115.78	608649022104065
15:47:08 PM	XLON	4328	115.78	608649022104072
15:47:19 PM	XLON	6546	115.78	608649022104117
15:48:33 PM	XLON	13610	115.86	608649022104386
15:48:49 PM	XLON	2434	115.86	608649022104433
15:48:49 PM	XLON	4962	115.86	608649022104434
15:48:56 PM	XLON	825	115.88	608649022104467
15:48:56 PM	XLON	3739	115.88	608649022104468
15:48:56 PM	XLON	3765	115.88	608649022104469
15:49:01 PM	XLON	2	115.88	608649022104521
15:49:01 PM	XLON	3697	115.88	608649022104524
15:49:01 PM	XLON	3739	115.88	608649022104523
15:49:01 PM	XLON	3765	115.88	608649022104522
15:49:02 PM	XLON	1507	115.88	608649022104560
15:49:02 PM	XLON	2249	115.88	608649022104559
15:49:07 PM	XLON	1840	115.88	608649022104571
15:49:10 PM	XLON	2434	115.88	608649022104580
15:49:16 PM	XLON	4927	115.86	608649022104613
15:49:16 PM	XLON	11969	115.86	608649022104611
15:49:56 PM	XLON	1500	115.86	608649022104860
15:49:56 PM	XLON	1500	115.86	608649022104861
15:49:56 PM	XLON	11525	115.86	608649022104862
15:50:08 PM	XLON	4406	115.86	608649022104929
15:50:10 PM	XLON	30	115.86	608649022104941
15:50:24 PM	XLON	147	115.90	608649022104998
15:50:24 PM	XLON	400	115.90	608649022104999
15:50:24 PM	XLON	820	115.90	608649022105000
15:50:24 PM	XLON	2501	115.90	608649022105001
15:50:29 PM	XLON	3	115.90	608649022105085
15:50:34 PM	XLON	2818	115.90	608649022105095
15:50:37 PM	XLON	4412	115.88	608649022105108
15:50:37 PM	XLON	4551	115.88	608649022105110
15:50:37 PM	XLON	9374	115.88	608649022105109
15:50:51 PM	XLON	3264	115.86	608649022105146
15:50:59 PM	XLON	5055	115.86	608649022105173
15:51:00 PM	XLON	1250	115.86	608649022105176
15:51:00 PM	XLON	3765	115.86	608649022105175
15:51:05 PM	XLON	2515	115.84	608649022105201
15:51:22 PM	XLON	600	115.86	608649022105306
15:51:44 PM	XLON	8689	115.90	608649022105406
15:51:44 PM	XLON	13377	115.90	608649022105405
15:52:00 PM	XLON	2312	115.88	608649022105457
15:52:00 PM	XLON	3115	115.88	608649022105454
15:52:00 PM	XLON	3226	115.88	608649022105456
15:52:24 PM	XLON	1545	115.92	608649022105537
15:52:24 PM	XLON	1738	115.92	608649022105538
15:52:37 PM	XLON	13731	115.88	608649022105688
15:53:01 PM	XLON	176	115.84	608649022105848
15:53:01 PM	XLON	6004	115.84	608649022105847
15:53:07 PM	XLON	224	115.84	608649022105859
15:53:07 PM	XLON	2429	115.84	608649022105860
15:53:12 PM	XLON	1919	115.84	608649022105867
15:53:12 PM	XLON	1987	115.84	608649022105866
15:53:14 PM	XLON	916	115.84	608649022105873
15:53:14 PM	XLON	3151	115.84	608649022105872
15:53:15 PM	XLON	13662	115.82	608649022105877
15:53:50 PM	XLON	723	115.86	608649022106118
15:53:50 PM	XLON	2679	115.86	608649022106119
15:54:01 PM	XLON	1600	115.82	608649022106193
15:54:01 PM	XLON	1819	115.82	608649022106191
15:54:01 PM	XLON	3765	115.82	608649022106192
15:54:11 PM	XLON	569	115.84	608649022106212
15:54:11 PM	XLON	3578	115.84	608649022106211
15:54:17 PM	XLON	138	115.84	608649022106270
15:54:17 PM	XLON	3170	115.84	608649022106269
15:54:28 PM	XLON	2762	115.86	608649022106320
15:54:28 PM	XLON	3692	115.86	608649022106321
15:54:29 PM	XLON	14329	115.82	608649022106329
15:54:39 PM	XLON	1252	115.82	608649022106374
15:54:39 PM	XLON	2071	115.82	608649022106375
15:55:04 PM	XLON	3384	115.80	608649022106462
15:55:20 PM	XLON	3	115.80	608649022106532
15:55:25 PM	XLON	2380	115.80	608649022106554
15:55:34 PM	XLON	146	115.80	608649022106574
15:55:44 PM	XLON	2429	115.80	608649022106609
15:55:49 PM	XLON	3800	115.80	608649022106632
15:55:49 PM	XLON	3882	115.80	608649022106633
15:56:00 PM	XLON	12323	115.78	608649022106691
15:56:01 PM	XLON	4238	115.76	608649022106698
15:56:15 PM	XLON	3137	115.78	608649022106783
15:56:17 PM	XLON	3483	115.76	608649022106785
15:56:17 PM	XLON	8224	115.76	608649022106784
15:56:54 PM	XLON	295	115.78	608649022107054
15:56:56 PM	XLON	1426	115.78	608649022107077
15:56:56 PM	XLON	3518	115.78	608649022107078
15:57:06 PM	XLON	50	115.76	608649022107113
15:57:06 PM	XLON	7570	115.76	608649022107102
15:57:06 PM	XLON	10215	115.76	608649022107112
15:57:20 PM	XLON	3308	115.72	608649022107217
15:57:59 PM	XLON	2	115.78	608649022107401
15:57:59 PM	XLON	2010	115.78	608649022107403
15:57:59 PM	XLON	2547	115.78	608649022107404
15:57:59 PM	XLON	3739	115.78	608649022107402
15:58:06 PM	XLON	3	115.78	608649022107439
15:58:06 PM	XLON	3152	115.78	608649022107440
15:58:07 PM	XLON	14320	115.76	608649022107444
15:58:36 PM	XLON	2515	115.70	608649022107587
15:58:41 PM	XLON	2987	115.68	608649022107608
15:58:41 PM	XLON	6586	115.68	608649022107607
15:58:57 PM	XLON	1485	115.68	608649022107768
15:59:00 PM	XLON	492	115.68	608649022107790
15:59:00 PM	XLON	1546	115.68	608649022107788
15:59:00 PM	XLON	2239	115.68	608649022107789
15:59:13 PM	XLON	1819	115.68	608649022107896
15:59:19 PM	XLON	1098	115.76	608649022107915
15:59:19 PM	XLON	2197	115.76	608649022107917
15:59:19 PM	XLON	4333	115.76	608649022107916
15:59:22 PM	XLON	1185	115.72	608649022107957
15:59:22 PM	XLON	3087	115.72	608649022107958
15:59:30 PM	XLON	4049	115.68	608649022108035
15:59:39 PM	XLON	168	115.68	608649022108087
15:59:39 PM	XLON	3088	115.68	608649022108086
15:59:44 PM	XLON	2413	115.66	608649022108153

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDSFWFEESEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00