Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Nov 2021 07:00

RNS Number : 9471T

Smiths Group PLC

30 November 2021

SMITHS GROUP PLCTRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase	Number of shares purchased	Highest price paid per share: (GBP)	Lowest price paid per share: (GBP)	Volume weighted average price paid per share (GBP)	Venue
29 November 2021	179,979	14.6850	14.4750	14.6044	XLON

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 395,520,600 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 395,520,600. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 985,046 ordinary shares.

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 29 November 2021 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations+44 (0)20 7004 1600

[email protected]

Matthew Whyte, Company Secretary+44 (0)20 7004 1600[email protected]

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

Time	Exchange Venue	Quantity purchased	Price per share (GBP)	Transaction reference number
08:56:00	XLON	125	14.54	438594086913955
08:56:00	XLON	129	14.54	438594086913956
08:56:00	XLON	114	14.54	438594086913957
08:56:45	XLON	217	14.55	438594086914081
08:57:07	XLON	255	14.55	438594086914146
08:57:59	XLON	285	14.55	438594086914223
08:59:09	XLON	80	14.56	438594086914520
08:59:49	XLON	125	14.57	438594086914693
08:59:49	XLON	29	14.57	438594086914694
09:00:03	XLON	125	14.57	438594086914740
09:00:18	XLON	266	14.57	438594086914817
09:02:00	XLON	84	14.57	438594086915230
09:02:00	XLON	125	14.57	438594086915223
09:02:00	XLON	128	14.57	438594086915224
09:02:00	XLON	54	14.57	438594086915225
09:02:00	XLON	318	14.57	438594086915226
09:03:14	XLON	620	14.56	438594086915593
09:06:09	XLON	125	14.59	438594086916292
09:06:09	XLON	118	14.59	438594086916293
09:06:09	XLON	119	14.59	438594086916294
09:06:09	XLON	31	14.59	438594086916295
09:06:43	XLON	156	14.59	438594086916444
09:08:15	XLON	625	14.61	438594086916945
09:09:00	XLON	625	14.59	438594086917100
09:09:00	XLON	126	14.59	438594086917101
09:10:24	XLON	617	14.58	438594086917370
09:13:48	XLON	63	14.59	438594086918081
09:13:48	XLON	151	14.59	438594086918082
09:13:48	XLON	291	14.59	438594086918083
09:15:18	XLON	112	14.59	438594086918378
09:15:32	XLON	125	14.59	438594086918449
09:15:36	XLON	254	14.59	438594086918460
09:15:36	XLON	137	14.59	438594086918461
09:16:26	XLON	625	14.58	438594086918698
09:18:38	XLON	621	14.57	438594086919163
09:20:08	XLON	41	14.56	438594086919559
09:20:08	XLON	85	14.56	438594086919560
09:20:08	XLON	118	14.56	438594086919561
09:20:08	XLON	121	14.56	438594086919562
09:20:08	XLON	91	14.56	438594086919563
09:20:18	XLON	91	14.56	438594086919581
09:20:18	XLON	118	14.56	438594086919582
09:21:35	XLON	30	14.55	438594086920022
09:22:01	XLON	86	14.56	438594086920171
09:22:11	XLON	474	14.56	438594086920212
09:23:21	XLON	93	14.57	438594086920395
09:23:21	XLON	231	14.57	438594086920396
09:23:21	XLON	301	14.57	438594086920397
09:23:22	XLON	180	14.57	438594086920398
09:23:22	XLON	4	14.57	438594086920399
09:25:36	XLON	204	14.57	438594086920947
09:25:36	XLON	233	14.57	438594086920948
09:26:56	XLON	125	14.56	438594086921251
09:26:56	XLON	1	14.56	438594086921252
09:26:56	XLON	625	14.56	438594086921248
09:29:15	XLON	625	14.57	438594086921667
09:31:19	XLON	125	14.56	438594086922207
09:31:19	XLON	6	14.56	438594086922208
09:31:47	XLON	122	14.56	438594086922401
09:31:47	XLON	247	14.56	438594086922402
09:32:46	XLON	125	14.53	438594086923010
09:32:46	XLON	42	14.53	438594086923011
09:32:46	XLON	503	14.53	438594086923005
09:32:46	XLON	122	14.53	438594086923006
09:34:29	XLON	625	14.51	438594086923466
09:36:11	XLON	48	14.49	438594086923906
09:36:13	XLON	45	14.49	438594086923918
09:36:19	XLON	490	14.49	438594086923934
09:39:03	XLON	125	14.48	438594086924695
09:39:14	XLON	125	14.48	438594086924716
09:39:34	XLON	125	14.49	438594086924800
09:41:03	XLON	625	14.50	438594086925023
09:41:03	XLON	125	14.50	438594086925034
09:41:03	XLON	161	14.50	438594086925035
09:42:59	XLON	590	14.50	438594086925318
09:46:02	XLON	36	14.53	438594086925815
09:46:02	XLON	462	14.53	438594086925816
09:46:02	XLON	125	14.53	438594086925825
09:47:41	XLON	125	14.53	438594086926193
09:47:41	XLON	150	14.53	438594086926194
09:47:41	XLON	226	14.53	438594086926195
09:49:39	XLON	125	14.52	438594086926483
09:49:39	XLON	7	14.52	438594086926484
09:50:35	XLON	116	14.53	438594086926580
09:50:53	XLON	125	14.53	438594086926615
09:50:53	XLON	6	14.53	438594086926616
09:50:53	XLON	377	14.53	438594086926612
09:51:40	XLON	625	14.53	438594086926796
09:53:51	XLON	125	14.50	438594086927254
09:54:53	XLON	370	14.50	438594086927502
09:56:16	XLON	622	14.51	438594086927783
09:57:25	XLON	258	14.48	438594086928106
09:57:25	XLON	367	14.48	438594086928107
09:58:16	XLON	125	14.49	438594086928213
09:59:03	XLON	384	14.48	438594086928918
09:59:33	XLON	125	14.48	438594086929251
10:01:04	XLON	59	14.49	438594086930187
10:02:41	XLON	586	14.49	438594086930945
10:02:42	XLON	39	14.49	438594086930948
10:02:42	XLON	625	14.49	438594086930956
10:05:14	XLON	125	14.49	438594086931645
10:05:14	XLON	99	14.49	438594086931646
10:05:14	XLON	41	14.49	438594086931647
10:05:14	XLON	37	14.49	438594086931648
10:05:14	XLON	13	14.49	438594086931649
10:05:19	XLON	125	14.49	438594086931666
10:05:19	XLON	126	14.49	438594086931667
10:05:19	XLON	87	14.49	438594086931668
10:05:19	XLON	83	14.49	438594086931669
10:06:52	XLON	66	14.49	438594086931949
10:07:20	XLON	383	14.49	438594086932004
10:09:26	XLON	623	14.48	438594086932503
10:09:26	XLON	125	14.48	438594086932504
10:10:25	XLON	625	14.48	438594086932693
10:13:58	XLON	10	14.49	438594086933423
10:13:58	XLON	490	14.49	438594086933424
10:15:32	XLON	21	14.48	438594086933829
10:15:32	XLON	41	14.48	438594086933830
10:15:32	XLON	39	14.48	438594086933831
10:15:32	XLON	51	14.48	438594086933832
10:15:32	XLON	1	14.48	438594086933833
10:16:04	XLON	477	14.49	438594086933946
10:16:55	XLON	116	14.50	438594086934110
10:16:55	XLON	158	14.50	438594086934111
10:17:05	XLON	260	14.50	438594086934123
10:17:05	XLON	171	14.50	438594086934124
10:20:01	XLON	625	14.52	438594086934840
10:20:01	XLON	125	14.52	438594086934843
10:22:15	XLON	125	14.55	438594086935298
10:22:46	XLON	292	14.55	438594086935442
10:22:46	XLON	260	14.55	438594086935445
10:22:46	XLON	109	14.55	438594086935446
10:22:46	XLON	119	14.55	438594086935447
10:22:46	XLON	51	14.55	438594086935448
10:22:46	XLON	86	14.55	438594086935449
10:24:02	XLON	19	14.56	438594086935691
10:24:02	XLON	606	14.56	438594086935692
10:24:02	XLON	125	14.56	438594086935695
10:24:02	XLON	6	14.56	438594086935696
10:25:01	XLON	548	14.55	438594086935819
10:27:23	XLON	63	14.56	438594086936357
10:27:30	XLON	505	14.55	438594086936406
10:29:40	XLON	124	14.55	438594086936845
10:29:40	XLON	94	14.55	438594086936846
10:30:08	XLON	408	14.55	438594086936936
10:30:08	XLON	432	14.55	438594086936937
10:31:07	XLON	125	14.55	438594086937091
10:31:07	XLON	67	14.55	438594086937092
10:32:32	XLON	21	14.56	438594086937272
10:32:32	XLON	76	14.56	438594086937273
10:32:32	XLON	300	14.56	438594086937274
10:32:32	XLON	206	14.56	438594086937275
10:32:32	XLON	22	14.56	438594086937276
10:32:45	XLON	98	14.56	438594086937344
10:32:45	XLON	31	14.56	438594086937345
10:34:47	XLON	125	14.55	438594086937774
10:35:04	XLON	125	14.55	438594086937826
10:35:09	XLON	190	14.55	438594086937868
10:35:09	XLON	60	14.55	438594086937869
10:37:25	XLON	125	14.53	438594086938273
10:37:25	XLON	7	14.53	438594086938274
10:37:30	XLON	224	14.53	438594086938281
10:37:30	XLON	36	14.53	438594086938282
10:37:30	XLON	41	14.53	438594086938283
10:37:40	XLON	35	14.53	438594086938299
10:37:40	XLON	62	14.53	438594086938300
10:37:40	XLON	60	14.53	438594086938301
10:38:38	XLON	125	14.53	438594086938430
10:38:38	XLON	45	14.53	438594086938431
10:40:04	XLON	125	14.54	438594086938670
10:40:04	XLON	129	14.54	438594086938671
10:42:35	XLON	137	14.55	438594086939119
10:42:35	XLON	488	14.55	438594086939120
10:44:46	XLON	43	14.54	438594086939491
10:44:50	XLON	44	14.54	438594086939507
10:44:51	XLON	11	14.54	438594086939510
10:44:59	XLON	8	14.54	438594086939545
10:45:02	XLON	519	14.54	438594086939551
10:45:02	XLON	125	14.54	438594086939552
10:45:02	XLON	150	14.54	438594086939553
10:45:02	XLON	44	14.54	438594086939554
10:45:38	XLON	43	14.54	438594086939639
10:47:12	XLON	115	14.55	438594086939958
10:47:12	XLON	115	14.55	438594086939959
10:47:20	XLON	266	14.55	438594086939980
10:48:29	XLON	421	14.55	438594086940218
10:48:34	XLON	203	14.55	438594086940249
10:51:08	XLON	625	14.54	438594086940655
10:51:08	XLON	129	14.54	438594086940657
10:52:01	XLON	260	14.55	438594086940813
10:52:01	XLON	125	14.55	438594086940814
10:52:01	XLON	93	14.55	438594086940815
10:52:01	XLON	36	14.55	438594086940816
10:54:41	XLON	605	14.57	438594086941272
10:54:41	XLON	3	14.57	438594086941273
10:56:11	XLON	125	14.57	438594086941478
10:56:11	XLON	130	14.57	438594086941479
10:56:27	XLON	373	14.57	438594086941526
10:57:50	XLON	625	14.56	438594086941925
10:59:25	XLON	190	14.56	438594086942391
10:59:25	XLON	358	14.56	438594086942392
10:59:25	XLON	77	14.56	438594086942393
11:02:24	XLON	569	14.57	438594086943056
11:02:24	XLON	53	14.57	438594086943057
11:05:05	XLON	625	14.58	438594086943774
11:05:05	XLON	125	14.58	438594086943776
11:05:05	XLON	94	14.58	438594086943777
11:05:48	XLON	160	14.59	438594086943830
11:06:45	XLON	245	14.59	438594086943978
11:07:23	XLON	125	14.59	438594086944088
11:07:23	XLON	73	14.59	438594086944089
11:07:49	XLON	223	14.59	438594086944158
11:08:03	XLON	125	14.59	438594086944186
11:08:43	XLON	125	14.58	438594086944275
11:08:43	XLON	500	14.58	438594086944276
11:09:11	XLON	125	14.58	438594086944328
11:09:11	XLON	50	14.58	438594086944329
11:10:47	XLON	88	14.58	438594086944739
11:10:52	XLON	196	14.58	438594086944758
11:13:13	XLON	247	14.58	438594086945036
11:14:52	XLON	125	14.59	438594086945246
11:14:52	XLON	499	14.59	438594086945247
11:16:23	XLON	125	14.60	438594086945471
11:17:14	XLON	503	14.60	438594086945518
11:18:07	XLON	624	14.60	438594086945600
11:20:57	XLON	624	14.61	438594086945967
11:21:39	XLON	3	14.61	438594086946147
11:21:39	XLON	622	14.61	438594086946148
11:23:50	XLON	91	14.62	438594086946421
11:24:05	XLON	535	14.62	438594086946452
11:27:04	XLON	125	14.61	438594086946813
11:27:20	XLON	424	14.61	438594086946853
11:27:46	XLON	198	14.61	438594086946895
11:27:46	XLON	125	14.61	438594086946899
11:27:46	XLON	128	14.61	438594086946900
11:28:30	XLON	8	14.61	438594086946984
11:29:03	XLON	244	14.61	438594086947063
11:30:08	XLON	42	14.61	438594086947228
11:30:41	XLON	46	14.61	438594086947268
11:31:05	XLON	49	14.61	438594086947292
11:31:15	XLON	54	14.61	438594086947307
11:31:33	XLON	430	14.61	438594086947328
11:31:33	XLON	5	14.61	438594086947352
11:31:38	XLON	45	14.61	438594086947356
11:35:23	XLON	125	14.63	438594086947819
11:35:55	XLON	260	14.63	438594086947875
11:35:55	XLON	365	14.63	438594086947876
11:36:56	XLON	114	14.63	438594086947982
11:37:30	XLON	203	14.63	438594086948030
11:37:58	XLON	125	14.63	438594086948081
11:37:58	XLON	256	14.63	438594086948082
11:37:58	XLON	244	14.63	438594086948083
11:38:53	XLON	125	14.63	438594086948197
11:38:58	XLON	8	14.63	438594086948207
11:38:58	XLON	64	14.63	438594086948208
11:38:58	XLON	44	14.63	438594086948209
11:38:58	XLON	34	14.63	438594086948210
11:39:16	XLON	125	14.63	438594086948239
11:39:18	XLON	482	14.63	438594086948253
11:39:38	XLON	576	14.62	438594086948289
11:42:48	XLON	40	14.61	438594086948748
11:42:48	XLON	300	14.61	438594086948749
11:42:48	XLON	210	14.61	438594086948750
11:43:52	XLON	125	14.61	438594086948971
11:43:52	XLON	110	14.61	438594086948972
11:43:52	XLON	126	14.61	438594086948973
11:43:52	XLON	264	14.61	438594086948974
11:43:57	XLON	125	14.61	438594086948980
11:43:57	XLON	2	14.61	438594086948981
11:47:26	XLON	237	14.60	438594086949448
11:47:26	XLON	261	14.60	438594086949449
11:47:26	XLON	130	14.60	438594086949452
11:47:26	XLON	1	14.60	438594086949453
11:50:16	XLON	125	14.61	438594086949742
11:50:16	XLON	13	14.61	438594086949743
11:50:16	XLON	487	14.61	438594086949744
11:50:30	XLON	39	14.61	438594086949778
11:50:30	XLON	158	14.61	438594086949779
11:50:43	XLON	125	14.61	438594086949790
11:51:58	XLON	38	14.60	438594086949983
11:51:58	XLON	106	14.60	438594086949984
11:53:11	XLON	625	14.60	438594086950167
11:53:11	XLON	125	14.60	438594086950175
11:53:11	XLON	390	14.60	438594086950176
11:54:33	XLON	142	14.61	438594086950294
11:56:49	XLON	210	14.62	438594086950649
11:56:49	XLON	138	14.62	438594086950650
11:56:49	XLON	117	14.62	438594086950651
11:56:49	XLON	160	14.62	438594086950652
11:57:17	XLON	96	14.62	438594086950708
11:57:17	XLON	60	14.62	438594086950709
11:57:17	XLON	73	14.62	438594086950710
11:57:27	XLON	17	14.62	438594086950729
11:57:27	XLON	112	14.62	438594086950730
11:57:32	XLON	8	14.62	438594086950734
11:57:32	XLON	14	14.62	438594086950735
11:57:32	XLON	9	14.62	438594086950736
11:57:32	XLON	112	14.62	438594086950737
11:59:47	XLON	71	14.62	438594086951019
11:59:47	XLON	265	14.62	438594086951020
11:59:47	XLON	289	14.62	438594086951021
11:59:48	XLON	125	14.62	438594086951053
11:59:48	XLON	128	14.62	438594086951054
11:59:48	XLON	372	14.62	438594086951066
11:59:54	XLON	132	14.62	438594086951125
12:02:26	XLON	125	14.60	438594086951669
12:03:13	XLON	112	14.60	438594086951802
12:03:13	XLON	73	14.60	438594086951803
12:03:18	XLON	7	14.60	438594086951808
12:03:18	XLON	112	14.60	438594086951809
12:03:24	XLON	60	14.60	438594086951824
12:03:40	XLON	193	14.60	438594086951850
12:03:40	XLON	114	14.60	438594086951851
12:03:40	XLON	125	14.60	438594086951852
12:03:40	XLON	150	14.60	438594086951853
12:03:40	XLON	350	14.60	438594086951854
12:05:08	XLON	557	14.57	438594086952196
12:07:47	XLON	112	14.58	438594086952804
12:07:47	XLON	80	14.58	438594086952805
12:07:51	XLON	81	14.58	438594086952812
12:07:51	XLON	55	14.58	438594086952813
12:08:05	XLON	23	14.58	438594086952910
12:08:05	XLON	117	14.58	438594086952911
12:13:48	XLON	625	14.58	438594086953608
12:13:48	XLON	147	14.57	438594086953609
12:13:48	XLON	125	14.58	438594086953611
12:13:48	XLON	130	14.58	438594086953612
12:14:28	XLON	41	14.58	438594086953678
12:14:28	XLON	34	14.58	438594086953679
12:14:28	XLON	40	14.58	438594086953680
12:14:28	XLON	112	14.58	438594086953681
12:14:28	XLON	103	14.58	438594086953682
12:15:33	XLON	76	14.58	438594086953800
12:16:01	XLON	51	14.58	438594086953887
12:16:01	XLON	115	14.58	438594086953888
12:16:44	XLON	205	14.58	438594086953995
12:16:44	XLON	116	14.58	438594086953996
12:17:27	XLON	87	14.58	438594086954107
12:17:27	XLON	66	14.58	438594086954108
12:17:33	XLON	112	14.58	438594086954122
12:17:33	XLON	121	14.58	438594086954123
12:17:38	XLON	13	14.58	438594086954124
12:17:38	XLON	80	14.58	438594086954125
12:17:38	XLON	55	14.58	438594086954126
12:18:55	XLON	112	14.58	438594086954290
12:18:55	XLON	34	14.58	438594086954291
12:19:44	XLON	568	14.58	438594086954410
12:21:38	XLON	95	14.58	438594086954670
12:21:56	XLON	124	14.58	438594086954713
12:21:56	XLON	112	14.58	438594086954714
12:21:56	XLON	292	14.58	438594086954715
12:23:59	XLON	625	14.56	438594086954943
12:26:21	XLON	125	14.55	438594086955156
12:26:21	XLON	6	14.55	438594086955157
12:27:40	XLON	39	14.55	438594086955298
12:27:40	XLON	60	14.55	438594086955299
12:27:40	XLON	128	14.55	438594086955300
12:28:30	XLON	74	14.55	438594086955419
12:28:30	XLON	123	14.55	438594086955420
12:28:30	XLON	46	14.55	438594086955421
12:28:35	XLON	125	14.55	438594086955428
12:28:35	XLON	64	14.55	438594086955429
12:28:35	XLON	123	14.55	438594086955430
12:28:35	XLON	53	14.55	438594086955431
12:29:26	XLON	285	14.54	438594086955546
12:32:04	XLON	106	14.56	438594086955951
12:32:09	XLON	125	14.56	438594086955952
12:32:09	XLON	102	14.56	438594086955953
12:32:09	XLON	71	14.56	438594086955954
12:32:14	XLON	125	14.56	438594086955956
12:33:21	XLON	125	14.56	438594086956061
12:35:10	XLON	598	14.56	438594086956285
12:35:10	XLON	125	14.56	438594086956286
12:35:37	XLON	125	14.56	438594086956336
12:35:59	XLON	125	14.56	438594086956365
12:40:49	XLON	125	14.57	438594086956841
12:40:54	XLON	50	14.57	438594086956851
12:40:54	XLON	110	14.57	438594086956852
12:40:54	XLON	32	14.57	438594086956853
12:40:54	XLON	201	14.57	438594086956854
12:41:08	XLON	356	14.57	438594086956883
12:41:31	XLON	112	14.57	438594086956937
12:41:31	XLON	7	14.57	438594086956938
12:41:31	XLON	53	14.57	438594086956939
12:46:12	XLON	625	14.59	438594086957559
12:46:12	XLON	260	14.59	438594086957562
12:46:12	XLON	120	14.59	438594086957563
12:46:12	XLON	245	14.59	438594086957564
12:46:17	XLON	120	14.59	438594086957578
12:50:09	XLON	52	14.60	438594086958041
12:50:09	XLON	573	14.60	438594086958042
12:57:20	XLON	40	14.60	438594086959072
12:58:19	XLON	613	14.60	438594086959214
12:58:19	XLON	12	14.60	438594086959215
13:01:05	XLON	625	14.60	438594086959616
13:01:05	XLON	125	14.60	438594086959617
13:01:05	XLON	130	14.60	438594086959618
13:01:05	XLON	128	14.60	438594086959619
13:01:05	XLON	77	14.60	438594086959620
13:01:05	XLON	165	14.60	438594086959621
13:01:20	XLON	120	14.60	438594086959671
13:01:20	XLON	128	14.60	438594086959672
13:03:58	XLON	145	14.61	438594086960008
13:03:58	XLON	128	14.61	438594086960009
13:04:20	XLON	39	14.61	438594086960038
13:04:20	XLON	143	14.61	438594086960039
13:04:42	XLON	99	14.61	438594086960083
13:04:42	XLON	66	14.61	438594086960084
13:07:32	XLON	600	14.62	438594086960363
13:07:32	XLON	25	14.62	438594086960364
13:08:30	XLON	125	14.61	438594086960522
13:08:30	XLON	29	14.61	438594086960523
13:08:30	XLON	51	14.61	438594086960524
13:08:30	XLON	420	14.61	438594086960525
13:08:30	XLON	125	14.61	438594086960516
13:08:30	XLON	260	14.61	438594086960517
13:08:30	XLON	51	14.61	438594086960518
13:08:30	XLON	148	14.61	438594086960519
13:08:30	XLON	41	14.61	438594086960520
13:08:35	XLON	125	14.61	438594086960538
13:08:40	XLON	7	14.61	438594086960546
13:08:40	XLON	125	14.61	438594086960547
13:08:45	XLON	125	14.61	438594086960553
13:08:52	XLON	41	14.61	438594086960569
13:08:52	XLON	102	14.61	438594086960570
13:09:15	XLON	125	14.61	438594086960640
13:09:53	XLON	234	14.61	438594086960761
13:09:53	XLON	391	14.61	438594086960762
13:09:53	XLON	234	14.61	438594086960765
13:09:53	XLON	345	14.61	438594086960766
13:10:05	XLON	25	14.61	438594086960795
13:10:05	XLON	63	14.61	438594086960796
13:10:05	XLON	7	14.61	438594086960797
13:10:05	XLON	59	14.61	438594086960798
13:10:05	XLON	109	14.61	438594086960799
13:10:10	XLON	108	14.61	438594086960864
13:10:10	XLON	76	14.61	438594086960865
13:10:10	XLON	83	14.61	438594086960866
13:10:21	XLON	18	14.61	438594086960880
13:10:21	XLON	59	14.61	438594086960881
13:10:21	XLON	83	14.61	438594086960882
13:10:26	XLON	88	14.61	438594086960894
13:10:26	XLON	45	14.61	438594086960895
13:12:19	XLON	39	14.61	438594086961136
13:12:19	XLON	51	14.61	438594086961137
13:12:19	XLON	67	14.61	438594086961138
13:12:34	XLON	100	14.61	438594086961162
13:12:34	XLON	239	14.61	438594086961164
13:16:28	XLON	125	14.62	438594086961582
13:16:28	XLON	500	14.62	438594086961583
13:17:15	XLON	4	14.62	438594086961635
13:17:31	XLON	125	14.62	438594086961660
13:18:30	XLON	104	14.62	438594086961719
13:18:39	XLON	44	14.62	438594086961764
13:18:39	XLON	300	14.62	438594086961765
13:18:39	XLON	53	14.62	438594086961766
13:19:19	XLON	125	14.62	438594086961927
13:19:37	XLON	500	14.62	438594086961981
13:19:37	XLON	72	14.62	438594086961982
13:19:37	XLON	53	14.62	438594086961983
13:19:37	XLON	6	14.62	438594086961984
13:20:19	XLON	106	14.61	438594086962132
13:20:19	XLON	56	14.61	438594086962136
13:20:20	XLON	381	14.61	438594086962181
13:22:31	XLON	147	14.61	438594086962440
13:22:44	XLON	147	14.61	438594086962469
13:25:12	XLON	254	14.62	438594086962894
13:25:12	XLON	26	14.62	438594086962895
13:25:33	XLON	71	14.62	438594086962917
13:25:41	XLON	554	14.62	438594086962932
13:27:23	XLON	341	14.62	438594086963208
13:27:23	XLON	282	14.62	438594086963209
13:31:24	XLON	625	14.61	438594086963739
13:31:24	XLON	125	14.61	438594086963765
13:31:29	XLON	63	14.61	438594086963786
13:31:29	XLON	44	14.61	438594086963787
13:31:29	XLON	94	14.61	438594086963788
13:31:29	XLON	7	14.61	438594086963789
13:34:59	XLON	52	14.62	438594086964364
13:34:59	XLON	99	14.62	438594086964365
13:34:59	XLON	11	14.62	438594086964366
13:35:04	XLON	125	14.62	438594086964374
13:35:04	XLON	6	14.62	438594086964375
13:35:21	XLON	625	14.61	438594086964476
13:35:23	XLON	4	14.61	438594086964509
13:35:23	XLON	58	14.61	438594086964510
13:35:23	XLON	67	14.61	438594086964511
13:36:00	XLON	625	14.61	438594086964663
13:36:00	XLON	125	14.61	438594086964664
13:37:19	XLON	260	14.61	438594086964931
13:37:19	XLON	365	14.61	438594086964932
13:37:20	XLON	247	14.61	438594086964953
13:37:25	XLON	22	14.61	438594086964970
13:37:25	XLON	91	14.61	438594086964971
13:37:25	XLON	78	14.61	438594086964972
13:40:05	XLON	24	14.61	438594086965517
13:50:41	XLON	123	14.63	438594086967474
13:51:37	XLON	475	14.64	438594086967593
13:51:37	XLON	150	14.64	438594086967594
13:51:37	XLON	125	14.64	438594086967602
13:52:06	XLON	125	14.64	438594086967693
13:52:48	XLON	75	14.64	438594086967920
13:56:51	XLON	21	14.64	438594086968556
13:56:51	XLON	4	14.64	438594086968557
13:56:51	XLON	18	14.64	438594086968558
13:56:51	XLON	20	14.64	438594086968559
13:56:51	XLON	4	14.64	438594086968560
13:57:00	XLON	501	14.64	438594086968575
13:57:00	XLON	57	14.64	438594086968576
13:57:00	XLON	125	14.64	438594086968577
13:57:00	XLON	6	14.64	438594086968578
13:57:05	XLON	26	14.64	438594086968625
13:57:05	XLON	599	14.64	438594086968626
13:58:26	XLON	105	14.65	438594086968981
13:58:26	XLON	520	14.65	438594086968982
13:58:26	XLON	129	14.65	438594086968983
13:58:31	XLON	115	14.65	438594086968995
13:58:31	XLON	25	14.65	438594086968996
13:59:59	XLON	625	14.65	438594086969158
14:05:55	XLON	260	14.67	438594086970499
14:06:00	XLON	96	14.67	438594086970520
14:06:00	XLON	56	14.67	438594086970521
14:06:00	XLON	19	14.67	438594086970522
14:06:57	XLON	125	14.68	438594086970763
14:07:59	XLON	5	14.68	438594086971016
14:07:59	XLON	42	14.68	438594086971017
14:07:59	XLON	51	14.68	438594086971018
14:07:59	XLON	99	14.68	438594086971019
14:08:30	XLON	13	14.68	438594086971102
14:08:50	XLON	139	14.67	438594086971230
14:09:04	XLON	486	14.67	438594086971302
14:09:40	XLON	125	14.67	438594086971381
14:10:17	XLON	46	14.67	438594086971529
14:10:17	XLON	8	14.67	438594086971530
14:10:17	XLON	39	14.67	438594086971531
14:10:17	XLON	55	14.67	438594086971532
14:11:00	XLON	263	14.68	438594086971667
14:11:00	XLON	362	14.68	438594086971668
14:11:00	XLON	125	14.68	438594086971673
14:11:00	XLON	44	14.68	438594086971674
14:11:00	XLON	456	14.68	438594086971675
14:12:26	XLON	260	14.68	438594086971987
14:12:26	XLON	130	14.68	438594086971988
14:12:26	XLON	13	14.68	438594086971989
14:12:26	XLON	625	14.68	438594086971986
14:13:21	XLON	300	14.68	438594086972142
14:13:21	XLON	23	14.68	438594086972143
14:13:21	XLON	14	14.68	438594086972144
14:14:29	XLON	288	14.68	438594086972387
14:16:36	XLON	125	14.68	438594086972850
14:16:36	XLON	9	14.68	438594086972851
14:16:36	XLON	60	14.68	438594086972852
14:16:36	XLON	54	14.68	438594086972853
14:17:11	XLON	164	14.68	438594086972925
14:17:11	XLON	118	14.68	438594086972926
14:17:45	XLON	125	14.68	438594086973027
14:19:43	XLON	625	14.69	438594086973359
14:19:43	XLON	125	14.69	438594086973360
14:19:53	XLON	316	14.69	438594086973386
14:19:53	XLON	184	14.69	438594086973387
14:19:56	XLON	625	14.69	438594086973396
14:19:56	XLON	538	14.69	438594086973397
14:20:07	XLON	297	14.68	438594086973459
14:20:07	XLON	133	14.68	438594086973460
14:20:07	XLON	195	14.68	438594086973461
14:20:16	XLON	125	14.68	438594086973544
14:20:16	XLON	107	14.68	438594086973545
14:20:59	XLON	116	14.68	438594086973695
14:20:59	XLON	43	14.68	438594086973696
14:20:59	XLON	625	14.68	438594086973693
14:21:24	XLON	125	14.68	438594086973780
14:21:56	XLON	125	14.68	438594086973889
14:21:56	XLON	140	14.68	438594086973890
14:22:01	XLON	82	14.68	438594086973905
14:22:01	XLON	46	14.68	438594086973906
14:22:01	XLON	120	14.68	438594086973907
14:22:01	XLON	28	14.68	438594086973908
14:22:17	XLON	133	14.68	438594086973966
14:22:29	XLON	55	14.68	438594086973980
14:23:23	XLON	625	14.68	438594086974197
14:23:23	XLON	625	14.68	438594086974206
14:24:26	XLON	115	14.68	438594086974394
14:24:26	XLON	81	14.68	438594086974395
14:25:00	XLON	129	14.68	438594086974532
14:25:02	XLON	496	14.68	438594086974540
14:26:42	XLON	117	14.68	438594086974895
14:26:42	XLON	71	14.68	438594086974896
14:27:19	XLON	45	14.68	438594086975020
14:27:19	XLON	74	14.68	438594086975021
14:28:03	XLON	71	14.68	438594086975208
14:28:03	XLON	35	14.68	438594086975209
14:28:03	XLON	44	14.68	438594086975210
14:28:43	XLON	38	14.68	438594086975375
14:28:43	XLON	84	14.68	438594086975376
14:29:08	XLON	625	14.67	438594086975477
14:29:46	XLON	42	14.67	438594086975645
14:29:46	XLON	100	14.67	438594086975646
14:29:46	XLON	82	14.67	438594086975647
14:29:46	XLON	44	14.67	438594086975648
14:32:14	XLON	320	14.67	438594086977038
14:32:14	XLON	625	14.67	438594086977037
14:32:16	XLON	305	14.67	438594086977039
14:32:24	XLON	125	14.66	438594086977108
14:32:36	XLON	125	14.66	438594086977154
14:32:43	XLON	625	14.66	438594086977204
14:32:51	XLON	38	14.65	438594086977316
14:32:51	XLON	37	14.65	438594086977317
14:32:51	XLON	456	14.65	438594086977318
14:32:51	XLON	94	14.65	438594086977319
14:32:51	XLON	125	14.65	438594086977322
14:32:51	XLON	30	14.65	438594086977323
14:32:51	XLON	12	14.65	438594086977325
14:32:51	XLON	50	14.65	438594086977326
14:32:51	XLON	140	14.65	438594086977327
14:32:51	XLON	171	14.65	438594086977328
14:32:51	XLON	252	14.65	438594086977329
14:33:01	XLON	107	14.65	438594086977431
14:33:13	XLON	45	14.65	438594086977531
14:33:13	XLON	55	14.65	438594086977532
14:33:13	XLON	51	14.65	438594086977533
14:33:24	XLON	625	14.65	438594086977679
14:33:24	XLON	125	14.65	438594086977683
14:33:24	XLON	180	14.65	438594086977684
14:33:24	XLON	164	14.65	438594086977685
14:33:24	XLON	150	14.65	438594086977686
14:33:24	XLON	6	14.65	438594086977687
14:33:24	XLON	106	14.65	438594086977697
14:33:24	XLON	180	14.65	438594086977698
14:33:24	XLON	65	14.65	438594086977699
14:33:24	XLON	57	14.65	438594086977700
14:33:24	XLON	217	14.65	438594086977701
14:33:43	XLON	125	14.65	438594086977902
14:33:48	XLON	115	14.64	438594086977956
14:33:48	XLON	86	14.64	438594086977957
14:33:48	XLON	8	14.64	438594086977958
14:34:28	XLON	625	14.64	438594086978524
14:34:28	XLON	127	14.64	438594086978529
14:34:28	XLON	98	14.64	438594086978530
14:34:35	XLON	125	14.64	438594086978677
14:34:47	XLON	125	14.64	438594086978756
14:35:03	XLON	125	14.64	438594086978829
14:35:08	XLON	77	14.64	438594086978852
14:35:08	XLON	96	14.64	438594086978853
14:35:14	XLON	125	14.64	438594086978932
14:35:25	XLON	166	14.64	438594086979080
14:35:47	XLON	168	14.64	438594086979302
14:36:00	XLON	291	14.64	438594086979445
14:36:01	XLON	97	14.64	438594086979446
14:36:33	XLON	625	14.64	438594086979799
14:36:33	XLON	275	14.64	438594086979808
14:37:05	XLON	125	14.62	438594086980098
14:37:55	XLON	499	14.62	438594086980442
14:38:21	XLON	125	14.62	438594086980612
14:38:23	XLON	499	14.61	438594086980628
14:38:47	XLON	625	14.60	438594086980850
14:39:44	XLON	11	14.60	438594086981200
14:39:44	XLON	16	14.60	438594086981201
14:39:44	XLON	32	14.60	438594086981202
14:39:44	XLON	74	14.60	438594086981203
14:39:49	XLON	125	14.62	438594086981266
14:40:06	XLON	125	14.62	438594086981389
14:40:29	XLON	125	14.62	438594086981568
14:41:42	XLON	625	14.62	438594086981879
14:41:57	XLON	15	14.61	438594086981959
14:41:57	XLON	49	14.61	438594086981960
14:41:57	XLON	49	14.61	438594086981961
14:41:57	XLON	512	14.61	438594086981962
14:42:21	XLON	235	14.62	438594086982138
14:42:27	XLON	625	14.62	438594086982178
14:43:36	XLON	125	14.62	438594086982485
14:43:36	XLON	385	14.62	438594086982486
14:44:26	XLON	125	14.62	438594086982788
14:44:26	XLON	52	14.62	438594086982789
14:44:26	XLON	67	14.62	438594086982790
14:44:26	XLON	4	14.62	438594086982791
14:44:37	XLON	125	14.62	438594086982852
14:45:11	XLON	41	14.62	438594086982962
14:45:11	XLON	93	14.62	438594086982963
14:45:27	XLON	21	14.62	438594086983093
14:45:27	XLON	53	14.62	438594086983094
14:45:27	XLON	58	14.62	438594086983095
14:45:33	XLON	125	14.62	438594086983118
14:45:33	XLON	62	14.62	438594086983119
14:45:41	XLON	426	14.61	438594086983152
14:46:13	XLON	228	14.60	438594086983357
14:46:42	XLON	58	14.61	438594086983516
14:46:42	XLON	73	14.61	438594086983517
14:46:52	XLON	262	14.61	438594086983571
14:46:54	XLON	625	14.61	438594086983591
14:48:07	XLON	625	14.62	438594086984036
14:48:07	XLON	125	14.62	438594086984039
14:48:07	XLON	5	14.62	438594086984040
14:48:41	XLON	125	14.62	438594086984298
14:49:47	XLON	440	14.62	438594086984577
14:49:48	XLON	68	14.62	438594086984578
14:49:52	XLON	117	14.62	438594086984613
14:49:58	XLON	25	14.61	438594086984745
14:49:58	XLON	161	14.61	438594086984746
14:49:58	XLON	181	14.61	438594086984747
14:49:58	XLON	125	14.61	438594086984752
14:50:01	XLON	625	14.61	438594086984904
14:51:23	XLON	125	14.62	438594086985535
14:51:23	XLON	179	14.62	438594086985536
14:51:23	XLON	105	14.62	438594086985537
14:51:28	XLON	61	14.62	438594086985562
14:51:28	XLON	99	14.62	438594086985563
14:51:28	XLON	35	14.62	438594086985564
14:52:06	XLON	11	14.61	438594086985825
14:52:06	XLON	36	14.61	438594086985826
14:52:06	XLON	6	14.61	438594086985827
14:52:06	XLON	152	14.61	438594086985828
14:52:13	XLON	24	14.61	438594086985867
14:52:49	XLON	8	14.62	438594086986045
14:52:49	XLON	97	14.62	438594086986046
14:52:49	XLON	38	14.62	438594086986047
14:52:56	XLON	625	14.62	438594086986089
14:52:58	XLON	125	14.62	438594086986105
14:52:58	XLON	18	14.62	438594086986106
14:53:03	XLON	125	14.62	438594086986146
14:54:21	XLON	125	14.62	438594086986731
14:54:21	XLON	446	14.62	438594086986734
14:54:21	XLON	58	14.62	438594086986735
14:54:50	XLON	125	14.62	438594086986931
14:54:50	XLON	6	14.62	438594086986932
14:55:05	XLON	20	14.62	438594086987034
14:55:05	XLON	41	14.62	438594086987035
14:55:05	XLON	148	14.62	438594086987036
14:55:10	XLON	125	14.62	438594086987113
14:55:10	XLON	90	14.62	438594086987114
14:55:10	XLON	67	14.62	438594086987115
14:56:01	XLON	510	14.64	438594086987652
14:57:03	XLON	125	14.64	438594086988127
14:57:08	XLON	125	14.64	438594086988177
14:57:13	XLON	3	14.64	438594086988204
14:57:13	XLON	199	14.64	438594086988205
14:57:13	XLON	39	14.64	438594086988206
14:57:18	XLON	125	14.64	438594086988217
14:57:18	XLON	133	14.64	438594086988218
14:57:54	XLON	17	14.64	438594086988417
14:57:54	XLON	103	14.64	438594086988418
14:58:03	XLON	374	14.63	438594086988483
14:58:03	XLON	125	14.64	438594086988486
14:58:03	XLON	6	14.64	438594086988487
14:58:45	XLON	102	14.63	438594086988732
14:58:45	XLON	339	14.63	438594086988733
14:58:49	XLON	101	14.63	438594086988788
14:58:49	XLON	53	14.63	438594086988789
14:59:32	XLON	101	14.64	438594086989036
14:59:45	XLON	83	14.65	438594086989166
14:59:45	XLON	63	14.65	438594086989167
14:59:50	XLON	125	14.65	438594086989196
15:00:18	XLON	15	14.65	438594086989680
15:00:18	XLON	7	14.65	438594086989681
15:00:18	XLON	13	14.65	438594086989682
15:00:18	XLON	111	14.65	438594086989683
15:00:23	XLON	136	14.65	438594086989701
15:00:59	XLON	82	14.65	438594086990040
15:01:49	XLON	625	14.65	438594086990342
15:02:23	XLON	144	14.65	438594086990545
15:02:31	XLON	625	14.65	438594086990603
15:02:31	XLON	125	14.65	438594086990604
15:03:03	XLON	155	14.65	438594086990788
15:03:03	XLON	125	14.65	438594086990790
15:03:07	XLON	600	14.65	438594086990840
15:03:07	XLON	13	14.65	438594086990841
15:04:27	XLON	125	14.64	438594086991177
15:04:27	XLON	379	14.64	438594086991178
15:04:51	XLON	513	14.64	438594086991344
15:04:51	XLON	92	14.64	438594086991345
15:05:03	XLON	143	14.64	438594086991420
15:06:05	XLON	293	14.66	438594086991737
15:06:05	XLON	274	14.66	438594086991738
15:06:57	XLON	599	14.66	438594086991976
15:08:01	XLON	625	14.66	438594086992283
15:10:27	XLON	325	14.65	438594086992866
15:10:27	XLON	300	14.65	438594086992867
15:10:27	XLON	125	14.65	438594086992868
15:10:34	XLON	24	14.66	438594086992909
15:10:34	XLON	557	14.66	438594086992910
15:12:07	XLON	125	14.67	438594086993314
15:12:19	XLON	125	14.67	438594086993371
15:12:55	XLON	256	14.67	438594086993506
15:12:56	XLON	125	14.67	438594086993515
15:13:01	XLON	101	14.67	438594086993555
15:13:01	XLON	40	14.67	438594086993556
15:13:06	XLON	15	14.67	438594086993572
15:13:06	XLON	76	14.67	438594086993573
15:13:06	XLON	38	14.67	438594086993574
15:13:11	XLON	76	14.67	438594086993581
15:13:11	XLON	50	14.67	438594086993582
15:13:16	XLON	125	14.67	438594086993622
15:13:21	XLON	125	14.67	438594086993649
15:13:26	XLON	125	14.67	438594086993659
15:13:46	XLON	13	14.67	438594086993697
15:13:46	XLON	11	14.67	438594086993698
15:13:46	XLON	89	14.67	438594086993699
15:13:46	XLON	54	14.67	438594086993700
15:14:11	XLON	172	14.67	438594086993820
15:14:11	XLON	3	14.67	438594086993821
15:16:06	XLON	125	14.67	438594086994371
15:16:24	XLON	475	14.67	438594086994436
15:16:24	XLON	150	14.67	438594086994437
15:16:28	XLON	208	14.67	438594086994487
15:16:33	XLON	78	14.67	438594086994519
15:16:33	XLON	55	14.67	438594086994520
15:16:37	XLON	93	14.66	438594086994559
15:16:37	XLON	532	14.66	438594086994560
15:17:25	XLON	152	14.66	438594086994720
15:18:00	XLON	625	14.66	438594086994800
15:18:13	XLON	96	14.66	438594086994897
15:18:13	XLON	118	14.66	438594086994898
15:18:13	XLON	95	14.66	438594086994899
15:18:20	XLON	112	14.66	438594086994920
15:18:20	XLON	286	14.66	438594086994921
15:18:25	XLON	125	14.66	438594086994935
15:20:10	XLON	25	14.67	438594086995377
15:20:10	XLON	112	14.67	438594086995378
15:21:00	XLON	125	14.67	438594086995512
15:21:00	XLON	6	14.67	438594086995513
15:21:05	XLON	64	14.67	438594086995529
15:21:05	XLON	59	14.67	438594086995530
15:21:05	XLON	32	14.67	438594086995531
15:21:10	XLON	76	14.67	438594086995553
15:21:10	XLON	76	14.67	438594086995554
15:21:10	XLON	83	14.67	438594086995555
15:21:52	XLON	495	14.67	438594086995701
15:21:52	XLON	120	14.67	438594086995702
15:21:57	XLON	10	14.67	438594086995728
15:21:57	XLON	125	14.67	438594086995730
15:21:57	XLON	57	14.67	438594086995731
15:22:02	XLON	625	14.67	438594086995798
15:22:02	XLON	180	14.67	438594086995813
15:22:02	XLON	445	14.67	438594086995814
15:22:10	XLON	25	14.67	438594086995846
15:22:13	XLON	193	14.66	438594086995878
15:22:53	XLON	62	14.66	438594086996028
15:24:14	XLON	125	14.68	438594086996430
15:24:14	XLON	133	14.68	438594086996431
15:24:18	XLON	281	14.68	438594086996443
15:24:18	XLON	25	14.68	438594086996444
15:24:19	XLON	204	14.68	438594086996446
15:24:19	XLON	59	14.68	438594086996447
15:24:53	XLON	253	14.67	438594086996593
15:25:28	XLON	125	14.68	438594086996770
15:25:46	XLON	125	14.68	438594086996858
15:25:51	XLON	20	14.68	438594086996874
15:25:51	XLON	199	14.68	438594086996875
15:26:08	XLON	125	14.68	438594086996920
15:26:13	XLON	125	14.68	438594086996933
15:26:15	XLON	625	14.67	438594086996941
15:26:33	XLON	125	14.67	438594086997004
15:27:02	XLON	475	14.66	438594086997127
15:27:02	XLON	43	14.66	438594086997128
15:27:02	XLON	59	14.66	438594086997129
15:27:02	XLON	45	14.66	438594086997130
15:27:02	XLON	33	14.66	438594086997131
15:27:36	XLON	260	14.65	438594086997351
15:27:36	XLON	131	14.65	438594086997352
15:27:36	XLON	175	14.65	438594086997353
15:27:36	XLON	537	14.65	438594086997346
15:28:35	XLON	141	14.65	438594086997628
15:29:33	XLON	37	14.64	438594086997794
15:29:33	XLON	442	14.64	438594086997795
15:30:30	XLON	618	14.64	438594086998014
15:30:51	XLON	3	14.64	438594086998050
15:30:51	XLON	38	14.64	438594086998051
15:30:51	XLON	41	14.64	438594086998052
15:30:51	XLON	62	14.64	438594086998053
15:31:57	XLON	137	14.64	438594086998456
15:31:57	XLON	180	14.64	438594086998457
15:31:57	XLON	219	14.64	438594086998458
15:33:37	XLON	22	14.64	438594086998889
15:33:37	XLON	450	14.64	438594086998890
15:33:37	XLON	153	14.64	438594086998891
15:33:37	XLON	130	14.64	438594086998893
15:35:00	XLON	415	14.64	438594086999246
15:35:36	XLON	125	14.66	438594086999465
15:35:41	XLON	125	14.66	438594086999472
15:35:48	XLON	125	14.66	438594086999494
15:35:55	XLON	125	14.66	438594086999502
15:36:15	XLON	46	14.66	438594086999548
15:36:15	XLON	129	14.66	438594086999549
15:36:17	XLON	125	14.66	438594086999563
15:36:22	XLON	125	14.66	438594086999609
15:36:32	XLON	125	14.65	438594086999671
15:36:48	XLON	206	14.65	438594086999735
15:36:48	XLON	46	14.65	438594086999736
15:36:48	XLON	130	14.65	438594086999741
15:36:48	XLON	105	14.65	438594086999742
15:36:48	XLON	143	14.65	438594086999743
15:36:58	XLON	247	14.65	438594086999768
15:36:58	XLON	130	14.65	438594086999771
15:37:20	XLON	58	14.65	438594086999831
15:37:20	XLON	67	14.65	438594086999832
15:37:20	XLON	201	14.65	438594086999833
15:37:20	XLON	3	14.65	438594086999834
15:37:31	XLON	132	14.65	438594086999881
15:37:31	XLON	7	14.65	438594086999882
15:37:47	XLON	125	14.64	438594086999979
15:37:47	XLON	18	14.64	438594086999980
15:38:33	XLON	71	14.64	438594087000210
15:38:59	XLON	125	14.64	438594087000349
15:39:04	XLON	125	14.64	438594087000354
15:39:04	XLON	25	14.64	438594087000355
15:39:25	XLON	149	14.63	438594087000427
15:39:25	XLON	94	14.63	438594087000428
15:39:25	XLON	382	14.63	438594087000429
15:39:25	XLON	125	14.63	438594087000430
15:39:25	XLON	33	14.63	438594087000431
15:40:18	XLON	125	14.63	438594087000624
15:40:18	XLON	6	14.63	438594087000625
15:40:23	XLON	108	14.63	438594087000641
15:40:23	XLON	101	14.63	438594087000642
15:40:23	XLON	133	14.63	438594087000643
15:40:23	XLON	82	14.63	438594087000644
15:40:28	XLON	34	14.63	438594087000652
15:40:28	XLON	88	14.63	438594087000653
15:40:28	XLON	72	14.63	438594087000654
15:41:03	XLON	125	14.63	438594087000798
15:41:03	XLON	6	14.63	438594087000799
15:41:08	XLON	125	14.63	438594087000838
15:41:08	XLON	140	14.63	438594087000839
15:41:21	XLON	125	14.62	438594087000956
15:41:21	XLON	6	14.62	438594087000957
15:42:07	XLON	169	14.62	438594087001185
15:42:17	XLON	125	14.62	438594087001213
15:42:24	XLON	135	14.62	438594087001228
15:42:24	XLON	28	14.62	438594087001229
15:42:41	XLON	3	14.62	438594087001235
15:42:41	XLON	57	14.62	438594087001236
15:42:41	XLON	99	14.62	438594087001237
15:43:21	XLON	125	14.61	438594087001424
15:43:29	XLON	485	14.61	438594087001491
15:45:39	XLON	166	14.61	438594087002099
15:45:39	XLON	144	14.61	438594087002100
15:45:39	XLON	315	14.61	438594087002101
15:46:01	XLON	71	14.62	438594087002208
15:46:46	XLON	625	14.61	438594087002369
15:46:46	XLON	131	14.61	438594087002370
15:48:11	XLON	125	14.61	438594087002613
15:48:52	XLON	625	14.61	438594087002887
15:48:52	XLON	125	14.61	438594087002895
15:48:52	XLON	230	14.61	438594087002896
15:48:52	XLON	270	14.61	438594087002897
15:49:02	XLON	125	14.61	438594087002920
15:49:43	XLON	183	14.61	438594087003054
15:50:00	XLON	625	14.60	438594087003131
15:50:05	XLON	152	14.60	438594087003174
15:50:05	XLON	125	14.60	438594087003175
15:50:19	XLON	341	14.60	438594087003293
15:51:44	XLON	625	14.60	438594087003677
15:51:44	XLON	625	14.60	438594087003682
15:53:55	XLON	125	14.61	438594087004226
15:54:29	XLON	625	14.60	438594087004363
15:54:29	XLON	174	14.60	438594087004376
15:54:29	XLON	451	14.60	438594087004377
15:54:36	XLON	110	14.60	438594087004409
15:54:36	XLON	93	14.60	438594087004410
15:54:36	XLON	118	14.60	438594087004411
15:54:41	XLON	88	14.60	438594087004415
15:54:41	XLON	151	14.60	438594087004416
15:56:05	XLON	566	14.60	438594087004909
15:58:24	XLON	125	14.59	438594087005412
15:58:32	XLON	18	14.59	438594087005419
15:58:32	XLON	39	14.59	438594087005420
15:58:32	XLON	3	14.59	438594087005421
15:58:32	XLON	4	14.59	438594087005422
15:58:32	XLON	205	14.59	438594087005423
15:58:37	XLON	125	14.59	438594087005434
15:58:42	XLON	516	14.59	438594087005452
16:00:12	XLON	625	14.59	438594087005952
16:00:12	XLON	276	14.59	438594087005953
16:00:12	XLON	125	14.59	438594087005954
16:00:12	XLON	160	14.59	438594087005955
16:00:12	XLON	64	14.59	438594087005956
16:00:17	XLON	86	14.59	438594087006038
16:00:17	XLON	210	14.59	438594087006039
16:00:17	XLON	92	14.59	438594087006040
16:02:41	XLON	120	14.61	438594087006788
16:03:04	XLON	125	14.61	438594087006865
16:03:04	XLON	116	14.61	438594087006866
16:03:09	XLON	125	14.61	438594087006913
16:03:59	XLON	625	14.61	438594087007082
16:03:59	XLON	160	14.61	438594087007085
16:03:59	XLON	150	14.61	438594087007086
16:03:59	XLON	315	14.61	438594087007087
16:04:20	XLON	448	14.61	438594087007146
16:04:20	XLON	130	14.61	438594087007147
16:05:49	XLON	218	14.60	438594087007595
16:05:49	XLON	32	14.60	438594087007596
16:05:49	XLON	375	14.60	438594087007597
16:05:49	XLON	260	14.60	438594087007598
16:05:49	XLON	407	14.60	438594087007599
16:05:49	XLON	170	14.60	438594087007600
16:05:49	XLON	18	14.60	438594087007601
16:05:54	XLON	125	14.60	438594087007623
16:05:54	XLON	100	14.60	438594087007624
16:05:59	XLON	33	14.60	438594087007670
16:05:59	XLON	77	14.60	438594087007671
16:05:59	XLON	53	14.60	438594087007672
16:07:57	XLON	625	14.61	438594087008270
16:07:57	XLON	101	14.60	438594087008279
16:07:57	XLON	150	14.60	438594087008280
16:07:57	XLON	192	14.60	438594087008281
16:07:57	XLON	125	14.61	438594087008282
16:07:57	XLON	57	14.61	438594087008283
16:08:02	XLON	140	14.60	438594087008303
16:09:48	XLON	257	14.61	438594087008930
16:09:52	XLON	238	14.62	438594087008972
16:10:20	XLON	11	14.62	438594087009099
16:10:20	XLON	516	14.62	438594087009100
16:10:20	XLON	625	14.62	438594087009096
16:10:20	XLON	125	14.62	438594087009097
16:10:20	XLON	6	14.62	438594087009098
16:12:58	XLON	94	14.63	438594087009862
16:12:58	XLON	141	14.63	438594087009863
16:13:07	XLON	133	14.63	438594087009928
16:16:33	XLON	625	14.63	438594087010873
16:18:29	XLON	125	14.63	438594087011502
16:18:29	XLON	141	14.63	438594087011503
16:18:30	XLON	2	14.63	438594087011528
16:18:30	XLON	36	14.63	438594087011529
16:18:31	XLON	2	14.63	438594087011535
16:18:34	XLON	22	14.63	438594087011565

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKAWRAUUAUAA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00