24th Sep 2025 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 23 September 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 171,943 | |||||||
Highest price paid per share: | € 1.970 | |||||||
Lowest price paid per share: | € 1.914 | |||||||
Volume weighted average price paid: | € 1.9449 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 531,977,850 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
1,033 | 1.970 | EUR | 8:24:56 | XMSM | 00489317926TRLO1.1.1 | |||
470 | 1.970 | EUR | 8:24:56 | XMSM | 00489317927TRLO1.1.1 | |||
216 | 1.970 | EUR | 8:24:56 | XMSM | 00489317928TRLO1.1.1 | |||
198 | 1.970 | EUR | 8:24:56 | XMSM | 00489317929TRLO1.1.1 | |||
1,900 | 1.970 | EUR | 8:24:58 | XMSM | 00489317935TRLO1.1.1 | |||
1,295 | 1.970 | EUR | 8:24:58 | XMSM | 00489317936TRLO1.1.1 | |||
2,556 | 1.966 | EUR | 8:50:53 | XMSM | 00489323829TRLO1.1.1 | |||
3,195 | 1.966 | EUR | 8:50:53 | XMSM | 00489323830TRLO1.1.1 | |||
639 | 1.966 | EUR | 8:53:24 | XMSM | 00489324426TRLO1.1.1 | |||
141 | 1.962 | EUR | 8:54:18 | XMSM | 00489324606TRLO1.1.1 | |||
576 | 1.964 | EUR | 9:00:40 | XMSM | 00489326236TRLO1.1.1 | |||
1,200 | 1.964 | EUR | 9:00:40 | XMSM | 00489326235TRLO1.1.1 | |||
639 | 1.964 | EUR | 9:03:59 | XMSM | 00489327289TRLO1.1.1 | |||
301 | 1.966 | EUR | 9:08:11 | XMSM | 00489328377TRLO1.1.1 | |||
289 | 1.966 | EUR | 9:08:11 | XMSM | 00489328378TRLO1.1.1 | |||
493 | 1.966 | EUR | 9:08:11 | XMSM | 00489328379TRLO1.1.1 | |||
195 | 1.966 | EUR | 9:08:11 | XMSM | 00489328380TRLO1.1.1 | |||
639 | 1.966 | EUR | 9:10:01 | XMSM | 00489328724TRLO1.1.1 | |||
1,278 | 1.964 | EUR | 9:15:17 | XMSM | 00489330048TRLO1.1.1 | |||
639 | 1.964 | EUR | 9:17:54 | XMSM | 00489330568TRLO1.1.1 | |||
78 | 1.964 | EUR | 9:24:34 | XMSM | 00489332154TRLO1.1.1 | |||
1,200 | 1.964 | EUR | 9:24:34 | XMSM | 00489332153TRLO1.1.1 | |||
639 | 1.962 | EUR | 9:27:31 | XMSM | 00489332830TRLO1.1.1 | |||
639 | 1.962 | EUR | 9:29:42 | XMSM | 00489333283TRLO1.1.1 | |||
177 | 1.962 | EUR | 9:44:25 | XMSM | 00489336059TRLO1.1.1 | |||
1,875 | 1.964 | EUR | 9:48:01 | XMSM | 00489336499TRLO1.1.1 | |||
36 | 1.964 | EUR | 9:48:01 | XMSM | 00489336501TRLO1.1.1 | |||
270 | 1.964 | EUR | 9:48:01 | XMSM | 00489336500TRLO1.1.1 | |||
281 | 1.964 | EUR | 9:48:01 | XMSM | 00489336502TRLO1.1.1 | |||
43 | 1.964 | EUR | 9:48:01 | XMSM | 00489336503TRLO1.1.1 | |||
51 | 1.964 | EUR | 9:50:01 | XMSM | 00489336892TRLO1.1.1 | |||
420 | 1.966 | EUR | 10:04:25 | XMSM | 00489339216TRLO1.1.1 | |||
464 | 1.966 | EUR | 10:17:46 | XMSM | 00489341469TRLO1.1.1 | |||
578 | 1.970 | EUR | 10:17:59 | XMSM | 00489341507TRLO1.1.1 | |||
1,339 | 1.970 | EUR | 10:17:59 | XMSM | 00489341508TRLO1.1.1 | |||
639 | 1.970 | EUR | 10:19:43 | XMSM | 00489341731TRLO1.1.1 | |||
639 | 1.970 | EUR | 10:22:16 | XMSM | 00489342157TRLO1.1.1 | |||
597 | 1.970 | EUR | 10:24:44 | XMSM | 00489342594TRLO1.1.1 | |||
42 | 1.970 | EUR | 10:24:44 | XMSM | 00489342595TRLO1.1.1 | |||
639 | 1.970 | EUR | 10:27:14 | XMSM | 00489342902TRLO1.1.1 | |||
217 | 1.966 | EUR | 10:28:25 | XMSM | 00489343025TRLO1.1.1 | |||
639 | 1.966 | EUR | 10:28:25 | XMSM | 00489343026TRLO1.1.1 | |||
206 | 1.966 | EUR | 10:28:25 | XMSM | 00489343029TRLO1.1.1 | |||
639 | 1.966 | EUR | 10:28:25 | XMSM | 00489343027TRLO1.1.1 | |||
639 | 1.966 | EUR | 10:28:25 | XMSM | 00489343028TRLO1.1.1 | |||
433 | 1.966 | EUR | 10:28:25 | XMSM | 00489343032TRLO1.1.1 | |||
639 | 1.966 | EUR | 10:28:25 | XMSM | 00489343030TRLO1.1.1 | |||
639 | 1.966 | EUR | 10:28:25 | XMSM | 00489343031TRLO1.1.1 | |||
127 | 1.966 | EUR | 10:28:25 | XMSM | 00489343034TRLO1.1.1 | |||
503 | 1.966 | EUR | 10:28:25 | XMSM | 00489343036TRLO1.1.1 | |||
512 | 1.966 | EUR | 10:28:25 | XMSM | 00489343033TRLO1.1.1 | |||
639 | 1.966 | EUR | 10:28:25 | XMSM | 00489343035TRLO1.1.1 | |||
136 | 1.966 | EUR | 10:28:25 | XMSM | 00489343039TRLO1.1.1 | |||
639 | 1.966 | EUR | 10:28:25 | XMSM | 00489343037TRLO1.1.1 | |||
639 | 1.966 | EUR | 10:28:25 | XMSM | 00489343038TRLO1.1.1 | |||
639 | 1.966 | EUR | 10:30:45 | XMSM | 00489343424TRLO1.1.1 | |||
639 | 1.966 | EUR | 10:32:47 | XMSM | 00489343769TRLO1.1.1 | |||
639 | 1.966 | EUR | 10:35:02 | XMSM | 00489344136TRLO1.1.1 | |||
639 | 1.966 | EUR | 10:37:11 | XMSM | 00489344511TRLO1.1.1 | |||
3 | 1.966 | EUR | 10:38:55 | XMSM | 00489344891TRLO1.1.1 | |||
636 | 1.966 | EUR | 10:38:55 | XMSM | 00489344889TRLO1.1.1 | |||
639 | 1.966 | EUR | 10:40:45 | XMSM | 00489345225TRLO1.1.1 | |||
588 | 1.966 | EUR | 10:42:49 | XMSM | 00489345526TRLO1.1.1 | |||
51 | 1.966 | EUR | 10:42:49 | XMSM | 00489345527TRLO1.1.1 | |||
639 | 1.964 | EUR | 10:45:05 | XMSM | 00489345746TRLO1.1.1 | |||
639 | 1.964 | EUR | 10:47:22 | XMSM | 00489346087TRLO1.1.1 | |||
1,278 | 1.964 | EUR | 10:49:33 | XMSM | 00489346471TRLO1.1.1 | |||
19 | 1.964 | EUR | 10:51:46 | XMSM | 00489346764TRLO1.1.1 | |||
620 | 1.964 | EUR | 10:51:46 | XMSM | 00489346765TRLO1.1.1 | |||
639 | 1.964 | EUR | 10:53:51 | XMSM | 00489347020TRLO1.1.1 | |||
425 | 1.964 | EUR | 10:56:01 | XMSM | 00489347387TRLO1.1.1 | |||
214 | 1.964 | EUR | 10:56:01 | XMSM | 00489347388TRLO1.1.1 | |||
168 | 1.964 | EUR | 10:58:20 | XMSM | 00489347731TRLO1.1.1 | |||
471 | 1.964 | EUR | 10:58:20 | XMSM | 00489347730TRLO1.1.1 | |||
18 | 1.964 | EUR | 11:00:36 | XMSM | 00489348050TRLO1.1.1 | |||
285 | 1.964 | EUR | 11:00:36 | XMSM | 00489348049TRLO1.1.1 | |||
336 | 1.964 | EUR | 11:00:36 | XMSM | 00489348051TRLO1.1.1 | |||
191 | 1.964 | EUR | 11:02:57 | XMSM | 00489348355TRLO1.1.1 | |||
58 | 1.964 | EUR | 11:02:57 | XMSM | 00489348356TRLO1.1.1 | |||
347 | 1.964 | EUR | 11:02:57 | XMSM | 00489348357TRLO1.1.1 | |||
300 | 1.964 | EUR | 11:02:57 | XMSM | 00489348359TRLO1.1.1 | |||
382 | 1.964 | EUR | 11:02:57 | XMSM | 00489348358TRLO1.1.1 | |||
94 | 1.964 | EUR | 11:05:33 | XMSM | 00489348768TRLO1.1.1 | |||
200 | 1.964 | EUR | 11:05:33 | XMSM | 00489348769TRLO1.1.1 | |||
239 | 1.964 | EUR | 11:05:33 | XMSM | 00489348770TRLO1.1.1 | |||
122 | 1.964 | EUR | 11:05:33 | XMSM | 00489348771TRLO1.1.1 | |||
253 | 1.964 | EUR | 11:05:33 | XMSM | 00489348772TRLO1.1.1 | |||
370 | 1.964 | EUR | 11:05:33 | XMSM | 00489348773TRLO1.1.1 | |||
252 | 1.954 | EUR | 11:07:05 | XMSM | 00489349111TRLO1.1.1 | |||
387 | 1.954 | EUR | 11:12:47 | XMSM | 00489350310TRLO1.1.1 | |||
1,278 | 1.954 | EUR | 11:12:47 | XMSM | 00489350309TRLO1.1.1 | |||
1,025 | 1.954 | EUR | 11:12:47 | XMSM | 00489350311TRLO1.1.1 | |||
1 | 1.954 | EUR | 11:12:50 | XMSM | 00489350314TRLO1.1.1 | |||
891 | 1.946 | EUR | 11:14:36 | XMSM | 00489350529TRLO1.1.1 | |||
639 | 1.948 | EUR | 11:16:58 | XMSM | 00489350827TRLO1.1.1 | |||
1,278 | 1.948 | EUR | 11:19:28 | XMSM | 00489351197TRLO1.1.1 | |||
190 | 1.948 | EUR | 11:21:06 | XMSM | 00489351565TRLO1.1.1 | |||
449 | 1.948 | EUR | 11:21:06 | XMSM | 00489351564TRLO1.1.1 | |||
1,200 | 1.948 | EUR | 11:23:17 | XMSM | 00489351923TRLO1.1.1 | |||
78 | 1.948 | EUR | 11:23:17 | XMSM | 00489351924TRLO1.1.1 | |||
639 | 1.948 | EUR | 11:25:16 | XMSM | 00489352155TRLO1.1.1 | |||
639 | 1.948 | EUR | 11:27:10 | XMSM | 00489352451TRLO1.1.1 | |||
1,278 | 1.948 | EUR | 11:29:16 | XMSM | 00489352985TRLO1.1.1 | |||
639 | 1.948 | EUR | 11:31:10 | XMSM | 00489353398TRLO1.1.1 | |||
57 | 1.942 | EUR | 11:34:17 | XMSM | 00489353924TRLO1.1.1 | |||
582 | 1.942 | EUR | 11:34:17 | XMSM | 00489353925TRLO1.1.1 | |||
195 | 1.942 | EUR | 11:37:21 | XMSM | 00489354503TRLO1.1.1 | |||
750 | 1.942 | EUR | 11:43:37 | XMSM | 00489355653TRLO1.1.1 | |||
352 | 1.942 | EUR | 11:43:37 | XMSM | 00489355654TRLO1.1.1 | |||
620 | 1.942 | EUR | 11:43:37 | XMSM | 00489355655TRLO1.1.1 | |||
110 | 1.942 | EUR | 11:46:34 | XMSM | 00489356071TRLO1.1.1 | |||
675 | 1.946 | EUR | 12:14:15 | XMSM | 00489362191TRLO1.1.1 | |||
603 | 1.946 | EUR | 12:14:15 | XMSM | 00489362192TRLO1.1.1 | |||
363 | 1.942 | EUR | 12:14:47 | XMSM | 00489362311TRLO1.1.1 | |||
750 | 1.944 | EUR | 12:16:03 | XMSM | 00489362594TRLO1.1.1 | |||
482 | 1.944 | EUR | 12:16:03 | XMSM | 00489362595TRLO1.1.1 | |||
46 | 1.944 | EUR | 12:16:03 | XMSM | 00489362596TRLO1.1.1 | |||
2,330 | 1.944 | EUR | 12:16:03 | XMSM | 00489362597TRLO1.1.1 | |||
2,309 | 1.944 | EUR | 12:16:03 | XMSM | 00489362598TRLO1.1.1 | |||
31 | 1.942 | EUR | 12:16:47 | XMSM | 00489362730TRLO1.1.1 | |||
608 | 1.942 | EUR | 12:16:47 | XMSM | 00489362729TRLO1.1.1 | |||
1,278 | 1.944 | EUR | 12:41:55 | XMSM | 00489368198TRLO1.1.1 | |||
76 | 1.944 | EUR | 12:41:55 | XMSM | 00489368199TRLO1.1.1 | |||
684 | 1.944 | EUR | 12:41:55 | XMSM | 00489368200TRLO1.1.1 | |||
240 | 1.944 | EUR | 12:41:55 | XMSM | 00489368201TRLO1.1.1 | |||
38 | 1.944 | EUR | 12:44:39 | XMSM | 00489368655TRLO1.1.1 | |||
34 | 1.944 | EUR | 12:45:19 | XMSM | 00489368760TRLO1.1.1 | |||
38 | 1.944 | EUR | 12:46:59 | XMSM | 00489368988TRLO1.1.1 | |||
382 | 1.944 | EUR | 12:47:48 | XMSM | 00489369130TRLO1.1.1 | |||
23 | 1.944 | EUR | 12:48:39 | XMSM | 00489369259TRLO1.1.1 | |||
23 | 1.944 | EUR | 12:50:19 | XMSM | 00489369587TRLO1.1.1 | |||
35 | 1.946 | EUR | 12:50:49 | XMSM | 00489369654TRLO1.1.1 | |||
29 | 1.948 | EUR | 12:51:29 | XMSM | 00489369759TRLO1.1.1 | |||
377 | 1.948 | EUR | 12:51:29 | XMSM | 00489369758TRLO1.1.1 | |||
659 | 1.948 | EUR | 12:51:29 | XMSM | 00489369757TRLO1.1.1 | |||
64 | 1.948 | EUR | 12:51:29 | XMSM | 00489369760TRLO1.1.1 | |||
750 | 1.948 | EUR | 12:51:34 | XMSM | 00489369774TRLO1.1.1 | |||
2,299 | 1.948 | EUR | 12:51:34 | XMSM | 00489369775TRLO1.1.1 | |||
48 | 1.946 | EUR | 12:53:34 | XMSM | 00489370159TRLO1.1.1 | |||
500 | 1.946 | EUR | 12:53:34 | XMSM | 00489370160TRLO1.1.1 | |||
730 | 1.948 | EUR | 12:53:34 | XMSM | 00489370161TRLO1.1.1 | |||
206 | 1.946 | EUR | 12:55:32 | XMSM | 00489370534TRLO1.1.1 | |||
433 | 1.946 | EUR | 12:55:32 | XMSM | 00489370533TRLO1.1.1 | |||
639 | 1.946 | EUR | 12:58:03 | XMSM | 00489370887TRLO1.1.1 | |||
346 | 1.940 | EUR | 13:03:47 | XMSM | 00489371973TRLO1.1.1 | |||
323 | 1.942 | EUR | 13:09:47 | XMSM | 00489373189TRLO1.1.1 | |||
578 | 1.948 | EUR | 13:12:51 | XMSM | 00489373830TRLO1.1.1 | |||
700 | 1.948 | EUR | 13:12:51 | XMSM | 00489373831TRLO1.1.1 | |||
15 | 1.948 | EUR | 13:14:56 | XMSM | 00489374227TRLO1.1.1 | |||
624 | 1.948 | EUR | 13:14:56 | XMSM | 00489374228TRLO1.1.1 | |||
360 | 1.948 | EUR | 13:16:48 | XMSM | 00489374553TRLO1.1.1 | |||
918 | 1.948 | EUR | 13:16:48 | XMSM | 00489374552TRLO1.1.1 | |||
1,200 | 1.948 | EUR | 13:18:45 | XMSM | 00489375002TRLO1.1.1 | |||
33 | 1.948 | EUR | 13:18:45 | XMSM | 00489375004TRLO1.1.1 | |||
15 | 1.948 | EUR | 13:18:48 | XMSM | 00489375013TRLO1.1.1 | |||
120 | 1.944 | EUR | 13:29:30 | XMSM | 00489377467TRLO1.1.1 | |||
54 | 1.946 | EUR | 13:42:01 | XMSM | 00489380383TRLO1.1.1 | |||
34 | 1.946 | EUR | 13:42:01 | XMSM | 00489380385TRLO1.1.1 | |||
1,200 | 1.946 | EUR | 13:42:05 | XMSM | 00489380424TRLO1.1.1 | |||
1,304 | 1.946 | EUR | 13:42:05 | XMSM | 00489380426TRLO1.1.1 | |||
2,400 | 1.946 | EUR | 13:42:05 | XMSM | 00489380425TRLO1.1.1 | |||
1,917 | 1.950 | EUR | 13:50:32 | XMSM | 00489382477TRLO1.1.1 | |||
1,278 | 1.950 | EUR | 13:52:33 | XMSM | 00489382976TRLO1.1.1 | |||
639 | 1.950 | EUR | 13:54:55 | XMSM | 00489383544TRLO1.1.1 | |||
639 | 1.950 | EUR | 13:57:02 | XMSM | 00489384100TRLO1.1.1 | |||
639 | 1.950 | EUR | 13:59:12 | XMSM | 00489384713TRLO1.1.1 | |||
639 | 1.948 | EUR | 13:59:47 | XMSM | 00489384821TRLO1.1.1 | |||
528 | 1.948 | EUR | 14:02:50 | XMSM | 00489385758TRLO1.1.1 | |||
750 | 1.948 | EUR | 14:02:50 | XMSM | 00489385757TRLO1.1.1 | |||
639 | 1.950 | EUR | 14:13:36 | XMSM | 00489388266TRLO1.1.1 | |||
3,195 | 1.950 | EUR | 14:13:36 | XMSM | 00489388267TRLO1.1.1 | |||
639 | 1.950 | EUR | 14:15:31 | XMSM | 00489388733TRLO1.1.1 | |||
639 | 1.944 | EUR | 14:28:29 | XMSM | 00489393331TRLO1.1.1 | |||
639 | 1.944 | EUR | 14:28:29 | XMSM | 00489393332TRLO1.1.1 | |||
639 | 1.944 | EUR | 14:28:29 | XMSM | 00489393333TRLO1.1.1 | |||
639 | 1.944 | EUR | 14:28:29 | XMSM | 00489393334TRLO1.1.1 | |||
639 | 1.944 | EUR | 14:28:29 | XMSM | 00489393335TRLO1.1.1 | |||
639 | 1.944 | EUR | 14:28:29 | XMSM | 00489393336TRLO1.1.1 | |||
639 | 1.944 | EUR | 14:28:29 | XMSM | 00489393337TRLO1.1.1 | |||
639 | 1.944 | EUR | 14:28:29 | XMSM | 00489393338TRLO1.1.1 | |||
1,278 | 1.944 | EUR | 14:30:46 | XMSM | 00489394712TRLO1.1.1 | |||
127 | 1.944 | EUR | 14:33:18 | XMSM | 00489396136TRLO1.1.1 | |||
412 | 1.944 | EUR | 14:35:11 | XMSM | 00489397092TRLO1.1.1 | |||
512 | 1.944 | EUR | 14:35:56 | XMSM | 00489397629TRLO1.1.1 | |||
639 | 1.944 | EUR | 14:35:56 | XMSM | 00489397630TRLO1.1.1 | |||
739 | 1.944 | EUR | 14:35:56 | XMSM | 00489397628TRLO1.1.1 | |||
1,278 | 1.944 | EUR | 14:37:46 | XMSM | 00489398363TRLO1.1.1 | |||
268 | 1.942 | EUR | 14:39:46 | XMSM | 00489399100TRLO1.1.1 | |||
371 | 1.942 | EUR | 14:39:46 | XMSM | 00489399101TRLO1.1.1 | |||
244 | 1.936 | EUR | 14:40:33 | XMSM | 00489399744TRLO1.1.1 | |||
639 | 1.940 | EUR | 14:48:41 | XMSM | 00489403104TRLO1.1.1 | |||
141 | 1.936 | EUR | 14:48:51 | XMSM | 00489403204TRLO1.1.1 | |||
262 | 1.936 | EUR | 14:51:53 | XMSM | 00489404591TRLO1.1.1 | |||
639 | 1.940 | EUR | 14:52:26 | XMSM | 00489404888TRLO1.1.1 | |||
253 | 1.940 | EUR | 14:53:07 | XMSM | 00489405192TRLO1.1.1 | |||
374 | 1.940 | EUR | 14:53:07 | XMSM | 00489405193TRLO1.1.1 | |||
12 | 1.940 | EUR | 14:53:07 | XMSM | 00489405194TRLO1.1.1 | |||
945 | 1.940 | EUR | 14:53:07 | XMSM | 00489405196TRLO1.1.1 | |||
989 | 1.940 | EUR | 14:53:07 | XMSM | 00489405195TRLO1.1.1 | |||
2,019 | 1.940 | EUR | 14:53:07 | XMSM | 00489405197TRLO1.1.1 | |||
277 | 1.940 | EUR | 14:55:20 | XMSM | 00489406618TRLO1.1.1 | |||
1,001 | 1.940 | EUR | 14:55:20 | XMSM | 00489406617TRLO1.1.1 | |||
1,138 | 1.940 | EUR | 14:57:53 | XMSM | 00489407907TRLO1.1.1 | |||
140 | 1.940 | EUR | 14:57:53 | XMSM | 00489407908TRLO1.1.1 | |||
32 | 1.934 | EUR | 14:58:01 | XMSM | 00489407990TRLO1.1.1 | |||
607 | 1.934 | EUR | 14:58:01 | XMSM | 00489407991TRLO1.1.1 | |||
639 | 1.934 | EUR | 14:58:01 | XMSM | 00489407992TRLO1.1.1 | |||
639 | 1.932 | EUR | 15:03:25 | XMSM | 00489412473TRLO1.1.1 | |||
639 | 1.932 | EUR | 15:03:25 | XMSM | 00489412474TRLO1.1.1 | |||
639 | 1.932 | EUR | 15:03:25 | XMSM | 00489412475TRLO1.1.1 | |||
639 | 1.932 | EUR | 15:03:25 | XMSM | 00489412476TRLO1.1.1 | |||
1,278 | 1.932 | EUR | 15:05:18 | XMSM | 00489413532TRLO1.1.1 | |||
639 | 1.928 | EUR | 15:05:18 | XMSM | 00489413533TRLO1.1.1 | |||
639 | 1.932 | EUR | 15:10:56 | XMSM | 00489418030TRLO1.1.1 | |||
639 | 1.930 | EUR | 15:11:08 | XMSM | 00489418196TRLO1.1.1 | |||
639 | 1.930 | EUR | 15:11:08 | XMSM | 00489418197TRLO1.1.1 | |||
639 | 1.930 | EUR | 15:11:08 | XMSM | 00489418198TRLO1.1.1 | |||
639 | 1.930 | EUR | 15:11:08 | XMSM | 00489418199TRLO1.1.1 | |||
639 | 1.928 | EUR | 15:12:20 | XMSM | 00489419000TRLO1.1.1 | |||
639 | 1.928 | EUR | 15:14:10 | XMSM | 00489420152TRLO1.1.1 | |||
805 | 1.928 | EUR | 15:17:18 | XMSM | 00489422237TRLO1.1.1 | |||
473 | 1.928 | EUR | 15:17:18 | XMSM | 00489422239TRLO1.1.1 | |||
639 | 1.928 | EUR | 15:17:18 | XMSM | 00489422240TRLO1.1.1 | |||
1,278 | 1.928 | EUR | 15:17:18 | XMSM | 00489422242TRLO1.1.1 | |||
639 | 1.928 | EUR | 15:19:27 | XMSM | 00489423928TRLO1.1.1 | |||
639 | 1.928 | EUR | 15:21:43 | XMSM | 00489425280TRLO1.1.1 | |||
639 | 1.928 | EUR | 15:23:34 | XMSM | 00489426296TRLO1.1.1 | |||
639 | 1.928 | EUR | 15:25:40 | XMSM | 00489427548TRLO1.1.1 | |||
226 | 1.924 | EUR | 15:26:23 | XMSM | 00489427904TRLO1.1.1 | |||
743 | 1.924 | EUR | 15:37:15 | XMSM | 00489435681TRLO1.1.1 | |||
309 | 1.924 | EUR | 15:37:24 | XMSM | 00489435807TRLO1.1.1 | |||
639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435808TRLO1.1.1 | |||
639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435809TRLO1.1.1 | |||
639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435810TRLO1.1.1 | |||
639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435811TRLO1.1.1 | |||
639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435812TRLO1.1.1 | |||
639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435813TRLO1.1.1 | |||
639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435814TRLO1.1.1 | |||
639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435815TRLO1.1.1 | |||
639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435816TRLO1.1.1 | |||
639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435817TRLO1.1.1 | |||
639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435818TRLO1.1.1 | |||
639 | 1.918 | EUR | 15:39:14 | XMSM | 00489437266TRLO1.1.1 | |||
639 | 1.918 | EUR | 15:40:58 | XMSM | 00489438341TRLO1.1.1 | |||
639 | 1.918 | EUR | 15:44:08 | XMSM | 00489440429TRLO1.1.1 | |||
639 | 1.918 | EUR | 15:44:08 | XMSM | 00489440430TRLO1.1.1 | |||
1,278 | 1.918 | EUR | 15:44:08 | XMSM | 00489440431TRLO1.1.1 | |||
639 | 1.918 | EUR | 15:46:31 | XMSM | 00489441780TRLO1.1.1 | |||
639 | 1.918 | EUR | 15:48:29 | XMSM | 00489442827TRLO1.1.1 | |||
1,188 | 1.920 | EUR | 15:57:30 | XMSM | 00489448586TRLO1.1.1 | |||
986 | 1.920 | EUR | 15:57:30 | XMSM | 00489448587TRLO1.1.1 | |||
1,377 | 1.920 | EUR | 15:57:30 | XMSM | 00489448588TRLO1.1.1 | |||
283 | 1.920 | EUR | 15:57:30 | XMSM | 00489448589TRLO1.1.1 | |||
639 | 1.920 | EUR | 15:59:21 | XMSM | 00489450131TRLO1.1.1 | |||
8 | 1.918 | EUR | 16:01:53 | XMSM | 00489452656TRLO1.1.1 | |||
90 | 1.920 | EUR | 16:04:49 | XMSM | 00489455167TRLO1.1.1 | |||
1,188 | 1.920 | EUR | 16:04:49 | XMSM | 00489455166TRLO1.1.1 | |||
430 | 1.920 | EUR | 16:04:56 | XMSM | 00489455231TRLO1.1.1 | |||
1,188 | 1.920 | EUR | 16:04:56 | XMSM | 00489455232TRLO1.1.1 | |||
1,188 | 1.920 | EUR | 16:04:56 | XMSM | 00489455233TRLO1.1.1 | |||
1,020 | 1.920 | EUR | 16:04:56 | XMSM | 00489455234TRLO1.1.1 | |||
639 | 1.920 | EUR | 16:08:04 | XMSM | 00489457257TRLO1.1.1 | |||
526 | 1.920 | EUR | 16:08:46 | XMSM | 00489457864TRLO1.1.1 | |||
113 | 1.920 | EUR | 16:08:46 | XMSM | 00489457865TRLO1.1.1 | |||
639 | 1.920 | EUR | 16:09:12 | XMSM | 00489458138TRLO1.1.1 | |||
203 | 1.920 | EUR | 16:09:53 | XMSM | 00489458722TRLO1.1.1 | |||
436 | 1.920 | EUR | 16:09:53 | XMSM | 00489458721TRLO1.1.1 | |||
639 | 1.918 | EUR | 16:10:14 | XMSM | 00489459125TRLO1.1.1 | |||
660 | 1.918 | EUR | 16:10:14 | XMSM | 00489459124TRLO1.1.1 | |||
1,257 | 1.918 | EUR | 16:10:14 | XMSM | 00489459123TRLO1.1.1 | |||
1 | 1.918 | EUR | 16:18:01 | XMSM | 00489465004TRLO1.1.1 | |||
3,314 | 1.918 | EUR | 16:18:01 | XMSM | 00489465005TRLO1.1.1 | |||
3,075 | 1.918 | EUR | 16:18:07 | XMSM | 00489465098TRLO1.1.1 | |||
52 | 1.914 | EUR | 16:27:33 | XMSM | 00489472442TRLO1.1.1 | |||
Related Shares:
Glenveagh