11th Nov 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 11, 2021
INDIVIOR PLC ("Indivior") announces that on November 10, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 10, 2021 |
Number of ordinary shares purchased: | 332,377 |
Highest Price per share: | 257.40 |
Lowest Price per share: | 237.80 |
Volume Weighted Average Price per day per trading venue: | 247.01 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 716,801,461 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (716,801,461) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 32,734 | 244.97 |
BATE | 39,616 | 246.46 |
CHIX | 61,100 | 247.18 |
XLON | 198,927 | 247.41 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:00:04 | 255.60 | 1,729 | XLON | E084Sraqe4qq |
08:00:04 | 255.40 | 1,538 | XLON | E084Sraqe4r4 |
08:00:04 | 255.40 | 153 | XLON | E084Sraqe4vs |
08:01:21 | 254.80 | 34 | BATE | 156728337579 |
08:01:21 | 254.80 | 94 | BATE | 156728337580 |
08:01:21 | 254.80 | 177 | BATE | 156728337581 |
08:01:21 | 254.80 | 883 | BATE | 156728337582 |
08:02:31 | 252.80 | 22 | CHIX | 2977838243483 |
08:02:31 | 252.80 | 22 | CHIX | 2977838243484 |
08:02:31 | 252.80 | 120 | CHIX | 2977838243485 |
08:02:34 | 252.80 | 1,003 | CHIX | 2977838243490 |
08:09:41 | 255.00 | 554 | XLON | E084SraqeblZ |
08:09:41 | 255.00 | 850 | XLON | E084Sraqeblb |
08:09:41 | 254.80 | 1,200 | XLON | E084Sraqebmp |
08:09:41 | 254.80 | 218 | XLON | E084Sraqebmr |
08:09:41 | 254.80 | 1,342 | XLON | E084Sraqebmt |
08:11:17 | 254.00 | 1,285 | XLON | E084Sraqegal |
08:14:31 | 256.00 | 1,512 | BATE | 156728340194 |
08:14:31 | 256.00 | 826 | XLON | E084SraqemdL |
08:14:31 | 256.00 | 353 | XLON | E084SraqemdN |
08:15:25 | 255.80 | 1,024 | XLON | E084SraqepUU |
08:17:57 | 256.00 | 1,048 | CHIX | 2977838248344 |
08:18:37 | 255.80 | 1,405 | XLON | E084SraqexR8 |
08:20:03 | 255.60 | 1,054 | XLON | E084SraqezpJ |
08:21:25 | 255.80 | 294 | BATE | 156728341469 |
08:21:25 | 255.80 | 781 | BATE | 156728341470 |
08:22:47 | 255.80 | 1,106 | XLON | E084Sraqf5So |
08:24:35 | 256.00 | 900 | CHIX | 2977838250459 |
08:24:35 | 256.00 | 149 | CHIX | 2977838250460 |
08:30:31 | 257.40 | 1,014 | XLON | E084SraqfKYj |
08:30:31 | 257.20 | 29 | XLON | E084SraqfKZ8 |
08:30:31 | 257.20 | 460 | XLON | E084SraqfKZA |
08:30:31 | 257.20 | 539 | XLON | E084SraqfKZE |
08:31:22 | 256.60 | 1,459 | XLON | E084SraqfLwB |
08:31:49 | 255.80 | 61 | CHIX | 2977838252669 |
08:31:49 | 255.80 | 183 | CHIX | 2977838252670 |
08:31:49 | 255.80 | 275 | CHIX | 2977838252671 |
08:31:49 | 255.80 | 47 | CHIX | 2977838252672 |
08:34:30 | 256.00 | 1,283 | XLON | E084SraqfR4N |
08:35:31 | 256.00 | 1,289 | XLON | E084SraqfSsD |
08:36:12 | 256.00 | 207 | CHIX | 2977838253984 |
08:36:12 | 256.00 | 230 | CHIX | 2977838253985 |
08:36:12 | 256.00 | 85 | CHIX | 2977838253986 |
08:36:38 | 256.00 | 585 | CHIX | 2977838254108 |
08:42:03 | 255.80 | 1,087 | XLON | E084SraqfehK |
08:42:03 | 255.80 | 1,383 | XLON | E084SraqfehM |
08:43:05 | 256.20 | 262 | CHIX | 2977838256143 |
08:43:05 | 256.20 | 561 | CHIX | 2977838256144 |
08:44:03 | 256.20 | 247 | CHIX | 2977838256354 |
08:50:03 | 256.00 | 1,228 | XLON | E084Sraqfsd2 |
08:50:08 | 256.00 | 946 | CHIX | 2977838258075 |
08:50:08 | 256.00 | 994 | CHIX | 2977838258076 |
08:50:08 | 256.00 | 272 | CHIX | 2977838258077 |
08:50:08 | 256.00 | 347 | CHIX | 2977838258078 |
08:51:05 | 256.00 | 45 | XLON | E084SraqfuLD |
08:52:33 | 256.20 | 198 | XLON | E084SraqfwYQ |
08:52:33 | 256.20 | 1,222 | XLON | E084SraqfwYS |
08:54:03 | 255.80 | 1,101 | XLON | E084SraqfyJz |
08:58:03 | 256.00 | 986 | XLON | E084Sraqg4St |
08:58:03 | 256.00 | 1,301 | XLON | E084Sraqg4Sv |
09:02:20 | 256.40 | 934 | XLON | E084SraqgAZO |
09:02:20 | 256.40 | 184 | XLON | E084SraqgAZQ |
09:02:20 | 256.40 | 1,063 | XLON | E084SraqgAZS |
09:08:03 | 256.80 | 652 | XLON | E084SraqgK7t |
09:08:03 | 256.80 | 958 | XLON | E084SraqgK7v |
09:08:03 | 256.80 | 726 | XLON | E084SraqgK7x |
09:10:29 | 256.60 | 407 | XLON | E084SraqgOxF |
09:10:29 | 256.60 | 784 | XLON | E084SraqgOxH |
09:15:20 | 256.00 | 1,208 | CHIX | 2977838265340 |
09:15:20 | 256.20 | 256 | XLON | E084SraqgXWe |
09:15:20 | 256.20 | 936 | XLON | E084SraqgXWg |
09:15:20 | 256.00 | 805 | BATE | 156728351915 |
09:15:20 | 256.00 | 381 | BATE | 156728351916 |
09:21:58 | 256.60 | 982 | XLON | E084SraqginO |
09:21:58 | 256.60 | 2,013 | XLON | E084SraqginQ |
09:25:03 | 255.80 | 13 | CHIX | 2977838268452 |
09:25:03 | 255.80 | 24 | CHIX | 2977838268453 |
09:32:08 | 256.60 | 97 | CHIX | 2977838270470 |
09:32:08 | 256.60 | 125 | AQXE | 28029 |
09:32:08 | 256.60 | 172 | CHIX | 2977838270471 |
09:32:08 | 256.60 | 95 | BATE | 156728354846 |
09:32:20 | 256.60 | 1,065 | XLON | E084SraqgzNz |
09:32:20 | 256.60 | 485 | BATE | 156728354921 |
09:32:20 | 256.60 | 384 | CHIX | 2977838270576 |
09:32:20 | 256.60 | 265 | CHIX | 2977838270577 |
09:32:20 | 256.60 | 304 | XLON | E084SraqgzO4 |
09:32:20 | 256.60 | 586 | CHIX | 2977838270578 |
09:32:20 | 256.60 | 873 | CHIX | 2977838270579 |
09:32:20 | 256.60 | 885 | CHIX | 2977838270580 |
09:33:47 | 256.00 | 27 | XLON | E084Sraqh27S |
09:33:47 | 256.00 | 1,126 | XLON | E084Sraqh27j |
09:36:00 | 255.20 | 1,070 | AQXE | 29073 |
09:43:03 | 255.40 | 1,311 | CHIX | 2977838273649 |
09:43:03 | 255.40 | 719 | CHIX | 2977838273650 |
09:43:03 | 255.20 | 1,185 | XLON | E084SraqhGl7 |
09:47:19 | 255.80 | 307 | XLON | E084SraqhPWp |
09:47:19 | 255.80 | 1,940 | XLON | E084SraqhPWs |
09:51:56 | 255.20 | 73 | CHIX | 2977838276416 |
09:51:56 | 255.20 | 46 | CHIX | 2977838276417 |
09:51:56 | 255.20 | 26 | CHIX | 2977838276418 |
09:51:56 | 255.20 | 60 | CHIX | 2977838276419 |
09:51:56 | 255.20 | 87 | CHIX | 2977838276420 |
09:51:56 | 255.20 | 511 | CHIX | 2977838276421 |
09:51:56 | 255.20 | 1,320 | CHIX | 2977838276422 |
09:55:04 | 254.40 | 263 | XLON | E084Sraqhd7V |
09:55:04 | 254.40 | 59 | XLON | E084Sraqhd7X |
09:55:04 | 254.40 | 472 | XLON | E084Sraqhd7a |
09:55:04 | 254.40 | 263 | XLON | E084Sraqhd7d |
09:55:05 | 254.40 | 289 | AQXE | 34619 |
09:55:05 | 254.40 | 870 | AQXE | 34620 |
09:57:20 | 253.60 | 1,069 | XLON | E084Sraqhgmx |
10:03:00 | 253.20 | 1,037 | XLON | E084SraqhnOK |
10:03:00 | 253.00 | 1,014 | XLON | E084SraqhnOb |
10:03:00 | 253.00 | 1,000 | XLON | E084SraqhnOd |
10:13:06 | 253.40 | 1,025 | XLON | E084Sraqi0rD |
10:13:06 | 253.40 | 1,024 | AQXE | 39259 |
10:13:06 | 253.40 | 1,038 | AQXE | 39260 |
10:13:06 | 253.20 | 1,056 | XLON | E084Sraqi0s6 |
10:22:41 | 252.80 | 47 | XLON | E084SraqiCVH |
10:22:41 | 252.80 | 439 | XLON | E084SraqiCVJ |
10:22:41 | 252.80 | 113 | XLON | E084SraqiCVL |
10:22:41 | 252.80 | 2,356 | XLON | E084SraqiCVO |
10:22:41 | 252.80 | 631 | AQXE | 41792 |
10:22:41 | 252.80 | 542 | BATE | 156728362728 |
10:22:41 | 252.80 | 858 | CHIX | 2977838284646 |
10:24:16 | 252.80 | 1,069 | XLON | E084SraqiE6H |
10:29:32 | 252.00 | 1,090 | XLON | E084SraqiJyK |
10:29:32 | 252.00 | 1,102 | BATE | 156728363806 |
10:35:48 | 250.60 | 2,428 | BATE | 156728364892 |
10:35:48 | 250.60 | 41 | BATE | 156728364893 |
10:43:18 | 251.20 | 416 | AQXE | 47196 |
10:43:18 | 251.20 | 565 | CHIX | 2977838290644 |
10:43:18 | 251.20 | 357 | BATE | 156728366143 |
10:43:18 | 251.20 | 1,947 | XLON | E084SraqibG7 |
10:43:18 | 251.00 | 1,219 | BATE | 156728366145 |
10:47:09 | 250.20 | 1,161 | XLON | E084Sraqifzs |
10:47:09 | 250.20 | 1,104 | BATE | 156728366622 |
10:48:33 | 249.40 | 1,164 | XLON | E084SraqiiC0 |
11:00:36 | 249.40 | 278 | CHIX | 2977838294742 |
11:00:36 | 249.40 | 330 | CHIX | 2977838294743 |
11:00:36 | 249.40 | 416 | CHIX | 2977838294744 |
11:01:26 | 248.80 | 1,079 | BATE | 156728368466 |
11:01:26 | 248.80 | 1,134 | XLON | E084Sraqiy2m |
11:01:26 | 248.80 | 1,115 | XLON | E084Sraqiy2q |
11:01:29 | 248.60 | 1,181 | XLON | E084Sraqiy5n |
11:01:29 | 248.60 | 595 | AQXE | 52262 |
11:01:29 | 248.60 | 596 | AQXE | 52263 |
11:06:53 | 247.40 | 420 | CHIX | 2977838296171 |
11:06:53 | 247.40 | 687 | CHIX | 2977838296172 |
11:06:53 | 247.40 | 607 | AQXE | 53593 |
11:06:53 | 247.40 | 302 | AQXE | 53594 |
11:06:54 | 247.20 | 236 | AQXE | 53597 |
11:11:27 | 247.20 | 10 | XLON | E084Sraqj8oZ |
11:11:27 | 247.20 | 882 | XLON | E084Sraqj8oh |
11:11:29 | 247.20 | 1,049 | AQXE | 54679 |
11:11:29 | 247.20 | 80 | XLON | E084Sraqj8u8 |
11:11:29 | 247.20 | 39 | XLON | E084Sraqj8uA |
11:17:33 | 246.20 | 2,335 | XLON | E084SraqjHC9 |
11:17:33 | 246.20 | 1,149 | XLON | E084SraqjHCD |
11:21:29 | 247.20 | 1,090 | CHIX | 2977838300012 |
11:22:34 | 246.60 | 550 | XLON | E084SraqjMVm |
11:22:34 | 246.60 | 504 | XLON | E084SraqjMVp |
11:26:22 | 246.60 | 1,044 | BATE | 156728371895 |
11:26:22 | 246.60 | 1,023 | BATE | 156728371896 |
11:28:10 | 245.40 | 1,078 | AQXE | 58763 |
11:31:30 | 245.20 | 1,140 | XLON | E084SraqjVz9 |
11:31:54 | 244.80 | 1,138 | XLON | E084SraqjWXA |
11:36:24 | 245.40 | 1,056 | AQXE | 60827 |
11:37:06 | 245.40 | 11 | CHIX | 2977838303783 |
11:37:06 | 245.40 | 281 | CHIX | 2977838303784 |
11:37:06 | 245.40 | 55 | CHIX | 2977838303787 |
11:37:06 | 245.40 | 237 | CHIX | 2977838303788 |
11:37:08 | 245.40 | 56 | CHIX | 2977838303799 |
11:37:08 | 245.40 | 236 | CHIX | 2977838303800 |
11:37:08 | 245.40 | 111 | CHIX | 2977838303801 |
11:37:08 | 245.40 | 111 | CHIX | 2977838303802 |
11:45:59 | 245.60 | 1,031 | CHIX | 2977838306384 |
11:45:59 | 245.60 | 3,551 | XLON | E084Sraqjltg |
11:49:34 | 246.00 | 1,013 | CHIX | 2977838307388 |
11:53:37 | 245.60 | 29 | CHIX | 2977838308578 |
11:53:37 | 245.60 | 37 | CHIX | 2977838308579 |
11:53:37 | 245.60 | 226 | CHIX | 2977838308580 |
11:53:37 | 245.60 | 94 | CHIX | 2977838308586 |
11:53:37 | 245.60 | 198 | CHIX | 2977838308587 |
11:57:53 | 245.40 | 2,369 | AQXE | 66336 |
11:57:53 | 245.40 | 1,163 | BATE | 156728376852 |
11:57:53 | 245.40 | 1,113 | CHIX | 2977838309755 |
12:04:00 | 245.00 | 1,008 | XLON | E084Sraqk5Yu |
12:04:00 | 245.00 | 1,231 | XLON | E084Sraqk5Yy |
12:07:40 | 245.60 | 1,174 | XLON | E084SraqkA1j |
12:07:40 | 245.60 | 1,239 | XLON | E084SraqkA1l |
12:11:21 | 244.20 | 560 | XLON | E084SraqkDSb |
12:11:21 | 244.20 | 547 | XLON | E084SraqkDSf |
12:16:04 | 244.80 | 321 | XLON | E084SraqkIzY |
12:16:04 | 244.80 | 2,184 | XLON | E084SraqkIzb |
12:17:01 | 244.80 | 465 | XLON | E084SraqkK6K |
12:17:01 | 244.80 | 661 | XLON | E084SraqkK6M |
12:20:32 | 244.80 | 1,164 | XLON | E084SraqkNts |
12:21:57 | 244.60 | 1,141 | XLON | E084SraqkPWV |
12:23:03 | 244.40 | 797 | CHIX | 2977838316097 |
12:23:03 | 244.40 | 335 | CHIX | 2977838316098 |
12:27:48 | 243.80 | 1,091 | AQXE | 73363 |
12:28:32 | 244.00 | 1,182 | CHIX | 2977838317212 |
12:37:18 | 243.80 | 1,089 | XLON | E084Sraqkg8D |
12:37:18 | 243.80 | 95 | XLON | E084Sraqkg8F |
12:37:18 | 243.80 | 960 | XLON | E084Sraqkg8J |
12:37:18 | 243.80 | 18 | BATE | 156728382029 |
12:37:18 | 243.80 | 1,010 | AQXE | 75499 |
12:37:18 | 243.80 | 1,126 | AQXE | 75500 |
12:38:16 | 243.00 | 446 | XLON | E084Sraqkgz5 |
12:38:16 | 243.00 | 582 | XLON | E084SraqkgzD |
12:42:03 | 243.20 | 423 | CHIX | 2977838320405 |
12:42:03 | 243.20 | 688 | CHIX | 2977838320406 |
12:44:56 | 243.20 | 1,128 | XLON | E084SraqknWy |
12:44:56 | 243.20 | 1,172 | CHIX | 2977838321099 |
12:51:22 | 242.60 | 682 | CHIX | 2977838322694 |
12:51:22 | 242.60 | 42 | CHIX | 2977838322695 |
12:58:29 | 243.00 | 775 | AQXE | 80424 |
12:58:52 | 243.40 | 4,570 | XLON | E084Sraql0Zm |
12:58:52 | 243.40 | 976 | XLON | E084Sraql0a3 |
13:05:10 | 243.40 | 11 | CHIX | 2977838325966 |
13:05:10 | 243.40 | 34 | CHIX | 2977838325967 |
13:05:10 | 243.40 | 218 | CHIX | 2977838325968 |
13:05:10 | 243.40 | 29 | CHIX | 2977838325969 |
13:05:10 | 243.40 | 811 | CHIX | 2977838325970 |
13:07:17 | 243.20 | 1,194 | CHIX | 2977838326476 |
13:07:18 | 243.00 | 1,000 | XLON | E084SraqlAou |
13:07:18 | 243.00 | 182 | XLON | E084SraqlAow |
13:07:40 | 242.60 | 1,126 | CHIX | 2977838326584 |
13:10:49 | 242.40 | 1,076 | CHIX | 2977838327399 |
13:17:18 | 242.20 | 1,144 | XLON | E084SraqlLek |
13:20:41 | 242.20 | 987 | XLON | E084SraqlPQ8 |
13:21:21 | 242.20 | 1,032 | BATE | 156728388548 |
13:21:21 | 242.20 | 166 | BATE | 156728388549 |
13:21:21 | 242.20 | 1,812 | BATE | 156728388550 |
13:22:27 | 242.00 | 1,433 | XLON | E084SraqlR1P |
13:27:01 | 241.00 | 672 | AQXE | 87016 |
13:27:01 | 241.00 | 700 | XLON | E084SraqlVfn |
13:27:03 | 241.00 | 415 | AQXE | 87030 |
13:27:03 | 241.00 | 461 | AQXE | 87031 |
13:27:37 | 239.40 | 1,107 | XLON | E084SraqlWWr |
13:31:04 | 239.80 | 1,113 | XLON | E084Sraqldhc |
13:39:31 | 239.80 | 292 | CHIX | 2977838335669 |
13:39:31 | 239.80 | 292 | CHIX | 2977838335670 |
13:39:41 | 240.00 | 256 | CHIX | 2977838335742 |
13:39:41 | 240.00 | 258 | CHIX | 2977838335743 |
13:39:41 | 240.00 | 53 | CHIX | 2977838335744 |
13:39:41 | 240.00 | 239 | CHIX | 2977838335745 |
13:39:41 | 240.00 | 73 | AQXE | 91389 |
13:39:41 | 240.00 | 2,841 | XLON | E084SraqlxFy |
13:39:41 | 240.00 | 521 | BATE | 156728391787 |
13:39:41 | 240.00 | 19 | CHIX | 2977838335746 |
13:39:41 | 240.00 | 273 | CHIX | 2977838335747 |
13:39:41 | 240.00 | 261 | CHIX | 2977838335748 |
13:42:26 | 240.00 | 995 | XLON | E084Sraqm2QI |
13:47:00 | 239.40 | 1,095 | XLON | E084Sraqm98x |
13:47:00 | 239.20 | 1,498 | BATE | 156728393306 |
13:53:48 | 239.00 | 1,359 | XLON | E084SraqmJFa |
13:53:48 | 239.00 | 1,305 | XLON | E084SraqmJFc |
13:53:48 | 238.80 | 1,425 | XLON | E084SraqmJFn |
13:53:48 | 238.80 | 1,418 | CHIX | 2977838340949 |
13:58:48 | 239.80 | 145 | XLON | E084SraqmQPZ |
13:58:48 | 239.80 | 1,575 | XLON | E084SraqmQPb |
13:58:48 | 239.80 | 757 | XLON | E084SraqmQPd |
13:58:48 | 239.80 | 99 | XLON | E084SraqmQPf |
14:02:46 | 240.00 | 2,492 | BATE | 156728396476 |
14:03:26 | 239.80 | 185 | CHIX | 2977838344111 |
14:03:26 | 239.80 | 99 | CHIX | 2977838344112 |
14:03:26 | 239.80 | 769 | CHIX | 2977838344113 |
14:06:45 | 239.00 | 936 | BATE | 156728397240 |
14:06:45 | 239.00 | 209 | BATE | 156728397241 |
14:12:27 | 238.40 | 1,201 | AQXE | 101503 |
14:17:30 | 237.80 | 54 | XLON | E084Sraqmnjf |
14:17:30 | 237.80 | 537 | XLON | E084Sraqmnjj |
14:17:30 | 237.80 | 211 | XLON | E084Sraqmnjt |
14:17:30 | 237.80 | 489 | XLON | E084Sraqmnjw |
14:17:30 | 237.80 | 102 | CHIX | 2977838348889 |
14:17:30 | 237.80 | 78 | CHIX | 2977838348890 |
14:17:30 | 237.80 | 809 | CHIX | 2977838348891 |
14:17:30 | 237.80 | 33 | CHIX | 2977838348892 |
14:17:30 | 237.80 | 79 | CHIX | 2977838348893 |
14:17:30 | 237.80 | 1,250 | AQXE | 103087 |
14:17:33 | 237.80 | 361 | CHIX | 2977838348920 |
14:17:33 | 237.80 | 1,250 | AQXE | 103108 |
14:20:19 | 239.00 | 997 | BATE | 156728399736 |
14:20:19 | 239.00 | 1,162 | AQXE | 103903 |
14:20:19 | 239.00 | 717 | CHIX | 2977838349803 |
14:20:19 | 239.00 | 862 | CHIX | 2977838349804 |
14:31:36 | 242.40 | 1,078 | XLON | E084SraqnAyC |
14:31:36 | 242.20 | 292 | CHIX | 2977838354452 |
14:31:36 | 242.20 | 198 | BATE | 156728402616 |
14:31:36 | 242.20 | 634 | XLON | E084SraqnAyh |
14:31:36 | 242.20 | 676 | XLON | E084SraqnAyj |
14:31:36 | 242.20 | 850 | AQXE | 108540 |
14:31:36 | 242.20 | 17 | CHIX | 2977838354455 |
14:31:36 | 242.20 | 181 | CHIX | 2977838354456 |
14:31:36 | 242.20 | 62 | CHIX | 2977838354457 |
14:31:36 | 242.20 | 266 | CHIX | 2977838354458 |
14:31:36 | 242.20 | 213 | BATE | 156728402617 |
14:31:36 | 242.20 | 68 | XLON | E084SraqnAza |
14:31:36 | 242.20 | 215 | XLON | E084SraqnAzc |
14:31:36 | 242.20 | 2,387 | XLON | E084SraqnAze |
14:31:36 | 242.20 | 337 | CHIX | 2977838354459 |
14:31:36 | 242.20 | 319 | BATE | 156728402618 |
14:31:36 | 242.00 | 34 | XLON | E084SraqnAzx |
14:31:36 | 242.00 | 200 | XLON | E084SraqnAzz |
14:31:36 | 242.00 | 73 | XLON | E084SraqnB01 |
14:31:36 | 242.00 | 768 | XLON | E084SraqnB03 |
14:31:36 | 242.00 | 640 | XLON | E084SraqnB06 |
14:32:14 | 242.20 | 1,120 | AQXE | 109056 |
14:34:33 | 242.40 | 108 | XLON | E084SraqnL3o |
14:34:33 | 242.40 | 937 | XLON | E084SraqnL3u |
14:36:51 | 242.20 | 1,343 | AQXE | 112048 |
14:40:46 | 242.60 | 39 | AQXE | 114212 |
14:40:46 | 242.60 | 33 | BATE | 156728405774 |
14:40:46 | 242.60 | 343 | BATE | 156728405775 |
14:40:46 | 242.60 | 596 | CHIX | 2977838360086 |
14:40:46 | 242.60 | 400 | AQXE | 114213 |
14:40:46 | 242.60 | 2,053 | XLON | E084Sraqndwx |
14:41:24 | 242.20 | 1,250 | AQXE | 114657 |
14:41:24 | 242.20 | 204 | AQXE | 114658 |
14:48:29 | 243.00 | 2,991 | XLON | E084SraqnxP1 |
14:48:29 | 243.00 | 869 | CHIX | 2977838363949 |
14:48:29 | 243.00 | 548 | BATE | 156728408028 |
14:48:29 | 243.00 | 639 | AQXE | 117986 |
14:56:37 | 244.40 | 3,028 | XLON | E084SraqoGCS |
14:58:37 | 244.40 | 278 | AQXE | 122387 |
14:58:48 | 244.80 | 895 | AQXE | 122454 |
14:58:48 | 244.80 | 768 | BATE | 156728410807 |
14:58:48 | 244.80 | 1,216 | CHIX | 2977838368498 |
14:58:48 | 244.80 | 1,709 | XLON | E084SraqoKwn |
14:58:48 | 244.80 | 2,478 | XLON | E084SraqoKwt |
15:00:13 | 244.40 | 1,031 | BATE | 156728411307 |
15:01:39 | 243.80 | 178 | BATE | 156728411662 |
15:01:39 | 243.80 | 38 | BATE | 156728411663 |
15:01:39 | 243.80 | 62 | BATE | 156728411664 |
15:02:33 | 244.40 | 1,400 | BATE | 156728411928 |
15:02:33 | 244.40 | 460 | BATE | 156728411929 |
15:06:03 | 245.20 | 683 | CHIX | 2977838371972 |
15:06:03 | 245.20 | 2,353 | XLON | E084SraqobY3 |
15:08:38 | 244.80 | 1,043 | CHIX | 2977838373304 |
15:09:52 | 244.80 | 1,855 | CHIX | 2977838373900 |
15:13:16 | 244.80 | 570 | CHIX | 2977838375254 |
15:13:16 | 244.80 | 360 | BATE | 156728414826 |
15:13:16 | 244.80 | 1,962 | XLON | E084SraqoovM |
15:13:16 | 244.80 | 305 | XLON | E084Sraqoovk |
15:13:16 | 244.80 | 115 | CHIX | 2977838375255 |
15:18:03 | 244.00 | 1,007 | XLON | E084Sraqoybq |
15:18:09 | 243.80 | 313 | XLON | E084SraqoytI |
15:18:09 | 243.80 | 1,627 | XLON | E084SraqoytN |
15:23:23 | 244.20 | 577 | BATE | 156728417676 |
15:23:23 | 244.20 | 915 | CHIX | 2977838379857 |
15:23:23 | 244.20 | 3,151 | XLON | E084Sraqp9Tx |
15:23:23 | 244.20 | 673 | XLON | E084Sraqp9UB |
15:28:30 | 243.80 | 1,760 | XLON | E084SraqpIYx |
15:29:22 | 244.00 | 1,031 | XLON | E084SraqpJoB |
15:29:56 | 244.00 | 70 | CHIX | 2977838382361 |
15:29:56 | 244.00 | 222 | CHIX | 2977838382362 |
15:29:56 | 244.00 | 118 | BATE | 156728419287 |
15:29:56 | 244.00 | 586 | XLON | E084SraqpKwG |
15:29:56 | 244.00 | 342 | XLON | E084SraqpKwJ |
15:29:56 | 244.00 | 1,984 | XLON | E084SraqpKwN |
15:29:56 | 244.00 | 277 | CHIX | 2977838382363 |
15:29:56 | 244.00 | 241 | BATE | 156728419288 |
15:29:56 | 244.00 | 419 | XLON | E084SraqpKwc |
15:31:13 | 243.80 | 1,020 | CHIX | 2977838382887 |
15:37:28 | 244.40 | 1,546 | XLON | E084SraqpYtr |
15:37:28 | 244.40 | 1,016 | XLON | E084SraqpYtt |
15:37:28 | 244.40 | 594 | XLON | E084SraqpYtx |
15:37:28 | 244.40 | 917 | CHIX | 2977838385507 |
15:37:28 | 244.40 | 578 | BATE | 156728421398 |
15:37:28 | 244.40 | 674 | XLON | E084SraqpYuH |
15:38:20 | 244.00 | 1,471 | CHIX | 2977838385886 |
15:42:26 | 244.80 | 1,813 | XLON | E084Sraqph3f |
15:42:26 | 244.80 | 332 | BATE | 156728422789 |
15:42:26 | 244.80 | 526 | CHIX | 2977838387805 |
15:42:26 | 244.80 | 387 | XLON | E084Sraqph3r |
15:44:20 | 244.60 | 1,623 | CHIX | 2977838388577 |
15:46:14 | 244.80 | 2,059 | XLON | E084SraqpmqQ |
15:50:13 | 244.80 | 2,703 | XLON | E084SraqpsCT |
15:50:13 | 244.80 | 495 | BATE | 156728425094 |
15:50:13 | 244.80 | 577 | XLON | E084SraqpsCt |
15:53:35 | 244.80 | 1,973 | CHIX | 2977838392255 |
15:53:35 | 244.80 | 1,924 | XLON | E084SraqpwqB |
15:55:08 | 244.80 | 1,614 | XLON | E084Sraqpyzr |
15:56:44 | 244.80 | 1,425 | XLON | E084Sraqq0y7 |
15:58:32 | 244.80 | 2,164 | XLON | E084Sraqq3L9 |
16:06:14 | 245.40 | 969 | BATE | 156728430052 |
16:06:14 | 245.40 | 1,128 | AQXE | 153469 |
16:06:14 | 245.40 | 957 | XLON | E084SraqqFRa |
16:06:14 | 245.40 | 4,325 | XLON | E084SraqqFRd |
16:06:14 | 245.40 | 2,368 | XLON | E084SraqqFRn |
16:07:44 | 245.40 | 1,048 | XLON | E084SraqqIRa |
16:07:44 | 245.40 | 444 | XLON | E084SraqqIRc |
16:09:14 | 245.40 | 536 | XLON | E084SraqqKa2 |
16:09:14 | 245.40 | 1,160 | XLON | E084SraqqKa4 |
16:10:13 | 245.20 | 1,983 | XLON | E084SraqqMCZ |
16:12:11 | 245.20 | 322 | XLON | E084SraqqOnV |
16:17:01 | 245.40 | 4,000 | XLON | E084SraqqWTn |
16:17:01 | 245.40 | 142 | BATE | 156728433692 |
16:17:01 | 245.40 | 142 | BATE | 156728433693 |
16:17:01 | 245.40 | 142 | BATE | 156728433694 |
16:17:01 | 245.40 | 142 | BATE | 156728433695 |
16:17:01 | 245.40 | 142 | BATE | 156728433696 |
16:17:01 | 245.40 | 137 | BATE | 156728433697 |
16:17:01 | 245.40 | 503 | XLON | E084SraqqWTu |
16:17:01 | 245.40 | 142 | BATE | 156728433698 |
16:17:01 | 245.40 | 142 | BATE | 156728433699 |
16:17:01 | 245.40 | 142 | BATE | 156728433700 |
16:17:01 | 245.40 | 142 | BATE | 156728433701 |
16:17:01 | 245.40 | 137 | BATE | 156728433702 |
16:17:01 | 245.40 | 691 | XLON | E084SraqqWTx |
16:17:01 | 245.40 | 142 | BATE | 156728433703 |
16:17:01 | 245.40 | 142 | BATE | 156728433704 |
16:17:01 | 245.40 | 142 | BATE | 156728433705 |
16:17:01 | 245.40 | 142 | BATE | 156728433706 |
16:17:01 | 245.40 | 137 | BATE | 156728433707 |
16:17:01 | 245.40 | 949 | XLON | E084SraqqWTz |
16:17:01 | 245.40 | 142 | BATE | 156728433708 |
16:17:01 | 245.40 | 122 | XLON | E084SraqqWUG |
16:17:01 | 245.40 | 552 | XLON | E084SraqqWUL |
16:17:01 | 245.40 | 708 | XLON | E084SraqqWUO |
16:18:08 | 245.20 | 987 | BATE | 156728434106 |
16:21:03 | 245.40 | 751 | AQXE | 163010 |
16:21:03 | 245.40 | 645 | BATE | 156728435327 |
16:21:03 | 245.40 | 1,708 | XLON | E084SraqqbHi |
16:21:03 | 245.40 | 1,809 | XLON | E084SraqqbHk |
Related Shares:
Indivior