10th Oct 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 9 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,572,395 |
Highest price paid (per ordinary share) | GBp 156.8500 |
Lowest price paid (per ordinary share) | GBp 154.3000 |
Volume weighted average price paid (per ordinary share) | GBp 155.3001 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £210,800,771 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09-Oct-2023 08:01:14 | 1387 | 156.8500 | XLON | 05002050000003146-E0GEaeJvgwUR20231009 |
09-Oct-2023 08:01:15 | 4416 | 156.8000 | XLON | 05002050000002912-E0GEaeJvgwV320231009 |
09-Oct-2023 08:01:16 | 1189 | 156.3000 | XLON | 05002050000003174-E0GEaeJvgwdB20231009 |
09-Oct-2023 08:01:19 | 287 | 156.1500 | XLON | 07002070000003157-E0GEaeJvgwq920231009 |
09-Oct-2023 08:01:19 | 1014 | 156.1500 | XLON | 07002070000003157-E0GEaeJvgwq720231009 |
09-Oct-2023 08:01:45 | 1691 | 155.6500 | XLON | 05002050000003228-E0GEaeJvgzJu20231009 |
09-Oct-2023 08:03:02 | 1010 | 155.3000 | XLON | 05002050000003710-E0GEaeJvh36F20231009 |
09-Oct-2023 08:04:02 | 1418 | 155.8000 | XLON | 05002050000003907-E0GEaeJvh5Eh20231009 |
09-Oct-2023 08:06:49 | 1707 | 155.8500 | XLON | 07002070000004469-E0GEaeJvhC1320231009 |
09-Oct-2023 08:06:49 | 2107 | 155.9000 | XLON | 07002070000004595-E0GEaeJvhC0y20231009 |
09-Oct-2023 08:07:46 | 1954 | 155.7500 | XLON | 05002050000004791-E0GEaeJvhDwu20231009 |
09-Oct-2023 08:07:46 | 2050 | 155.4000 | XLON | 05002050000004690-E0GEaeJvhDxc20231009 |
09-Oct-2023 08:07:46 | 1561 | 155.7000 | XLON | 07002070000003787-E0GEaeJvhDww20231009 |
09-Oct-2023 08:07:46 | 229 | 155.4000 | XLON | 05002050000004690-E0GEaeJvhDxh20231009 |
09-Oct-2023 08:08:28 | 948 | 155.3500 | XLON | 05002050000004811-E0GEaeJvhFvz20231009 |
09-Oct-2023 08:08:28 | 459 | 155.3500 | XLON | 05002050000004811-E0GEaeJvhFvx20231009 |
09-Oct-2023 08:08:28 | 1548 | 155.3500 | XLON | 07002070000004815-E0GEaeJvhFvv20231009 |
09-Oct-2023 08:12:52 | 2020 | 155.5000 | XLON | 07002070000005815-E0GEaeJvhQYH20231009 |
09-Oct-2023 08:12:53 | 1648 | 155.6000 | XLON | 05002050000006051-E0GEaeJvhQfq20231009 |
09-Oct-2023 08:13:20 | 1609 | 155.4500 | XLON | 05002050000005186-E0GEaeJvhRvW20231009 |
09-Oct-2023 08:13:20 | 392 | 155.3500 | XLON | 07002070000005170-E0GEaeJvhRwK20231009 |
09-Oct-2023 08:13:20 | 1702 | 155.3500 | XLON | 07002070000005170-E0GEaeJvhRwH20231009 |
09-Oct-2023 08:14:28 | 2010 | 155.2000 | XLON | 05002050000006353-E0GEaeJvhUR920231009 |
09-Oct-2023 08:15:01 | 2101 | 155.2000 | XLON | 05002050000006514-E0GEaeJvhVeh20231009 |
09-Oct-2023 08:15:01 | 728 | 155.2000 | XLON | 05002050000006514-E0GEaeJvhVej20231009 |
09-Oct-2023 08:15:01 | 1974 | 155.2000 | XLON | 05002050000006514-E0GEaeJvhVef20231009 |
09-Oct-2023 08:16:31 | 1645 | 155.4000 | XLON | 05002050000006883-E0GEaeJvhYof20231009 |
09-Oct-2023 08:16:41 | 1728 | 155.2000 | XLON | 07002070000006760-E0GEaeJvhZ8t20231009 |
09-Oct-2023 08:17:04 | 1415 | 155.1000 | XLON | 07002070000006984-E0GEaeJvhZmz20231009 |
09-Oct-2023 08:17:04 | 1154 | 155.1000 | XLON | 07002070000006984-E0GEaeJvhZmx20231009 |
09-Oct-2023 08:18:12 | 1919 | 154.9500 | XLON | 05002050000006119-E0GEaeJvhbXH20231009 |
09-Oct-2023 08:18:12 | 1853 | 155.1000 | XLON | 07002070000007169-E0GEaeJvhbWT20231009 |
09-Oct-2023 08:18:45 | 2019 | 154.9500 | XLON | 07002070000007278-E0GEaeJvhcRx20231009 |
09-Oct-2023 08:19:52 | 678 | 154.9000 | XLON | 05002050000007472-E0GEaeJvhe1220231009 |
09-Oct-2023 08:19:52 | 835 | 154.9000 | XLON | 05002050000007472-E0GEaeJvhe1820231009 |
09-Oct-2023 08:19:52 | 2102 | 154.9000 | XLON | 05002050000007472-E0GEaeJvhe1620231009 |
09-Oct-2023 08:19:52 | 2101 | 154.9000 | XLON | 05002050000007472-E0GEaeJvhe1420231009 |
09-Oct-2023 08:21:10 | 1910 | 155.0500 | XLON | 05002050000007750-E0GEaeJvhguB20231009 |
09-Oct-2023 08:22:03 | 2011 | 155.3000 | XLON | 07002070000007900-E0GEaeJvhiI420231009 |
09-Oct-2023 08:22:04 | 1956 | 155.3000 | XLON | 05002050000007905-E0GEaeJvhiL920231009 |
09-Oct-2023 08:22:20 | 2008 | 155.1000 | XLON | 07002070000007864-E0GEaeJvhjLy20231009 |
09-Oct-2023 08:22:20 | 1414 | 155.1000 | XLON | 07002070000007765-E0GEaeJvhjLt20231009 |
09-Oct-2023 08:22:20 | 983 | 155.1000 | XLON | 07002070000007864-E0GEaeJvhjLv20231009 |
09-Oct-2023 08:24:51 | 703 | 155.1000 | XLON | 05002050000008205-E0GEaeJvhoLp20231009 |
09-Oct-2023 08:26:00 | 1292 | 155.1000 | XLON | 07002070000008556-E0GEaeJvhr0520231009 |
09-Oct-2023 08:26:00 | 1622 | 155.0500 | XLON | 07002070000008142-E0GEaeJvhr0920231009 |
09-Oct-2023 08:26:01 | 1014 | 155.1000 | XLON | 05002050000008205-E0GEaeJvhr0120231009 |
09-Oct-2023 08:26:30 | 1733 | 155.2500 | XLON | 07002070000008736-E0GEaeJvhs4M20231009 |
09-Oct-2023 08:26:56 | 1732 | 155.2500 | XLON | 05002050000008792-E0GEaeJvhsYm20231009 |
09-Oct-2023 08:32:24 | 1552 | 155.9500 | XLON | 05002050000009493-E0GEaeJvi3Ex20231009 |
09-Oct-2023 08:32:24 | 37 | 155.9500 | XLON | 05002050000009493-E0GEaeJvi3Ev20231009 |
09-Oct-2023 08:32:53 | 1847 | 156.1500 | XLON | 07002070000009659-E0GEaeJvi3xk20231009 |
09-Oct-2023 08:32:54 | 2066 | 156.1500 | XLON | 05002050000009701-E0GEaeJvi42e20231009 |
09-Oct-2023 08:32:55 | 2219 | 156.1500 | XLON | 07002070000009703-E0GEaeJvi44K20231009 |
09-Oct-2023 08:32:56 | 1480 | 156.1500 | XLON | 07002070000009707-E0GEaeJvi45X20231009 |
09-Oct-2023 08:33:06 | 1489 | 156.1500 | XLON | 07002070000009710-E0GEaeJvi4O120231009 |
09-Oct-2023 08:33:06 | 1769 | 156.1500 | XLON | 05002050000009713-E0GEaeJvi4Nz20231009 |
09-Oct-2023 08:33:07 | 199 | 156.1500 | XLON | 05002050000009742-E0GEaeJvi4Oz20231009 |
09-Oct-2023 08:33:08 | 334 | 156.1500 | XLON | 05002050000009743-E0GEaeJvi4QT20231009 |
09-Oct-2023 08:33:08 | 1286 | 156.1500 | XLON | 05002050000009743-E0GEaeJvi4QX20231009 |
09-Oct-2023 08:33:09 | 1473 | 156.1500 | XLON | 05002050000009746-E0GEaeJvi4RR20231009 |
09-Oct-2023 08:33:10 | 1500 | 156.1500 | XLON | 07002070000009736-E0GEaeJvi4Tu20231009 |
09-Oct-2023 08:33:11 | 817 | 156.1500 | XLON | 05002050000009749-E0GEaeJvi4VM20231009 |
09-Oct-2023 08:33:15 | 1473 | 156.1500 | XLON | 05002050000009750-E0GEaeJvi4aG20231009 |
09-Oct-2023 08:33:33 | 1921 | 156.1500 | XLON | 07002070000009792-E0GEaeJvi50q20231009 |
09-Oct-2023 08:34:06 | 1478 | 156.0500 | XLON | 05002050000009651-E0GEaeJvi5iP20231009 |
09-Oct-2023 08:34:06 | 1923 | 156.1500 | XLON | 07002070000009858-E0GEaeJvi5i020231009 |
09-Oct-2023 08:39:05 | 1916 | 156.3000 | XLON | 05002050000010186-E0GEaeJviBYn20231009 |
09-Oct-2023 08:39:05 | 1811 | 156.3500 | XLON | 05002050000010233-E0GEaeJviBYK20231009 |
09-Oct-2023 08:39:05 | 76 | 156.3000 | XLON | 05002050000010186-E0GEaeJviBYq20231009 |
09-Oct-2023 08:39:06 | 2316 | 156.2500 | XLON | 05002050000010372-E0GEaeJviBaT20231009 |
09-Oct-2023 08:39:08 | 2316 | 156.2500 | XLON | 05002050000010376-E0GEaeJviBgs20231009 |
09-Oct-2023 08:39:09 | 2318 | 156.2500 | XLON | 05002050000010382-E0GEaeJviBhm20231009 |
09-Oct-2023 08:39:09 | 2056 | 156.2000 | XLON | 07002070000010077-E0GEaeJviBiV20231009 |
09-Oct-2023 08:39:12 | 1240 | 156.2000 | XLON | 07002070000010380-E0GEaeJviBoV20231009 |
09-Oct-2023 08:39:12 | 769 | 156.2000 | XLON | 07002070000010380-E0GEaeJviBoT20231009 |
09-Oct-2023 08:39:13 | 1854 | 156.2000 | XLON | 07002070000010388-E0GEaeJviBtd20231009 |
09-Oct-2023 08:39:21 | 1039 | 156.2000 | XLON | 07002070000010404-E0GEaeJviCAS20231009 |
09-Oct-2023 08:40:09 | 1698 | 155.9000 | XLON | 07002070000010368-E0GEaeJviDLb20231009 |
09-Oct-2023 08:40:41 | 2163 | 155.8500 | XLON | 05002050000010386-E0GEaeJviEB620231009 |
09-Oct-2023 08:40:46 | 865 | 155.7000 | XLON | 05002050000010411-E0GEaeJviEGC20231009 |
09-Oct-2023 08:40:46 | 1305 | 155.7000 | XLON | 05002050000010411-E0GEaeJviEGA20231009 |
09-Oct-2023 08:41:13 | 1658 | 155.5500 | XLON | 05002050000010582-E0GEaeJviFUr20231009 |
09-Oct-2023 08:41:15 | 835 | 155.4500 | XLON | 05002050000010579-E0GEaeJviFYh20231009 |
09-Oct-2023 08:41:30 | 1155 | 155.4500 | XLON | 05002050000010579-E0GEaeJviFuO20231009 |
09-Oct-2023 08:42:31 | 999 | 155.4500 | XLON | 05002050000010722-E0GEaeJviHPN20231009 |
09-Oct-2023 08:43:14 | 800 | 155.4000 | XLON | 05002050000010867-E0GEaeJviI3C20231009 |
09-Oct-2023 08:43:47 | 2112 | 155.4000 | XLON | 07002070000010920-E0GEaeJviIXT20231009 |
09-Oct-2023 08:43:47 | 900 | 155.4000 | XLON | 07002070000010920-E0GEaeJviIXV20231009 |
09-Oct-2023 08:43:47 | 1362 | 155.3000 | XLON | 07002070000010658-E0GEaeJviIY620231009 |
09-Oct-2023 08:44:31 | 1894 | 155.4000 | XLON | 05002050000010981-E0GEaeJviJPc20231009 |
09-Oct-2023 08:45:14 | 2155 | 155.2500 | XLON | 07002070000010578-E0GEaeJviKP220231009 |
09-Oct-2023 08:45:14 | 2372 | 155.3000 | XLON | 07002070000011066-E0GEaeJviKOm20231009 |
09-Oct-2023 08:47:47 | 2330 | 155.6000 | XLON | 05002050000011401-E0GEaeJviNs720231009 |
09-Oct-2023 08:48:14 | 199 | 155.5500 | XLON | 07002070000011431-E0GEaeJviOVr20231009 |
09-Oct-2023 08:48:14 | 2700 | 155.5500 | XLON | 07002070000011431-E0GEaeJviOVp20231009 |
09-Oct-2023 08:48:14 | 1039 | 155.5500 | XLON | 07002070000011431-E0GEaeJviOVt20231009 |
09-Oct-2023 08:50:47 | 1551 | 155.8000 | XLON | 05002050000011709-E0GEaeJviRmz20231009 |
09-Oct-2023 08:50:48 | 1706 | 155.8000 | XLON | 05002050000011718-E0GEaeJviRo620231009 |
09-Oct-2023 08:51:04 | 2023 | 155.8500 | XLON | 05002050000011733-E0GEaeJviShb20231009 |
09-Oct-2023 08:51:34 | 2113 | 155.8000 | XLON | 05002050000011824-E0GEaeJviTcL20231009 |
09-Oct-2023 08:53:41 | 1890 | 155.8000 | XLON | 07002070000011856-E0GEaeJviVsw20231009 |
09-Oct-2023 08:53:41 | 1556 | 155.8500 | XLON | 07002070000011905-E0GEaeJviVsp20231009 |
09-Oct-2023 08:53:42 | 900 | 155.8000 | XLON | 07002070000012059-E0GEaeJviVv520231009 |
09-Oct-2023 08:53:55 | 2397 | 155.8000 | XLON | 05002050000012068-E0GEaeJviW9620231009 |
09-Oct-2023 08:55:11 | 1590 | 155.7500 | XLON | 05002050000012117-E0GEaeJviXLU20231009 |
09-Oct-2023 08:55:11 | 1590 | 155.8000 | XLON | 05002050000012170-E0GEaeJviXLR20231009 |
09-Oct-2023 08:55:44 | 1162 | 155.7500 | XLON | 07002070000012230-E0GEaeJviXry20231009 |
09-Oct-2023 08:55:44 | 1553 | 155.6500 | XLON | 07002070000011607-E0GEaeJviXto20231009 |
09-Oct-2023 08:55:44 | 1486 | 155.7500 | XLON | 07002070000012230-E0GEaeJviXs020231009 |
09-Oct-2023 08:55:44 | 1000 | 155.7500 | XLON | 07002070000012230-E0GEaeJviXrw20231009 |
09-Oct-2023 08:58:02 | 1924 | 155.6000 | XLON | 07002070000012264-E0GEaeJviaRQ20231009 |
09-Oct-2023 08:58:02 | 1597 | 155.6500 | XLON | 05002050000012305-E0GEaeJviaR220231009 |
09-Oct-2023 09:00:46 | 443 | 155.7000 | XLON | 07002070000012863-E0GEaeJvidS620231009 |
09-Oct-2023 09:00:46 | 703 | 155.7000 | XLON | 07002070000012863-E0GEaeJvidS120231009 |
09-Oct-2023 09:00:46 | 443 | 155.7000 | XLON | 07002070000012863-E0GEaeJvidRz20231009 |
09-Oct-2023 09:01:11 | 2390 | 155.7000 | XLON | 05002050000012857-E0GEaeJvidwz20231009 |
09-Oct-2023 09:01:12 | 3189 | 155.7000 | XLON | 07002070000012947-E0GEaeJvidy920231009 |
09-Oct-2023 09:01:13 | 900 | 155.7000 | XLON | 05002050000012920-E0GEaeJvie0t20231009 |
09-Oct-2023 09:01:14 | 2101 | 155.7000 | XLON | 05002050000012920-E0GEaeJvie0r20231009 |
09-Oct-2023 09:01:28 | 3268 | 155.5500 | XLON | 07002070000012511-E0GEaeJviegU20231009 |
09-Oct-2023 09:02:10 | 2084 | 155.5000 | XLON | 05002050000012495-E0GEaeJvifTz20231009 |
09-Oct-2023 09:03:39 | 1610 | 155.7500 | XLON | 07002070000013409-E0GEaeJvihKQ20231009 |
09-Oct-2023 09:04:07 | 1717 | 155.6500 | XLON | 05002050000013269-E0GEaeJvihh020231009 |
09-Oct-2023 09:04:07 | 371 | 155.6500 | XLON | 05002050000013269-E0GEaeJvihgm20231009 |
09-Oct-2023 09:04:12 | 1703 | 155.6500 | XLON | 05002050000013448-E0GEaeJvihyw20231009 |
09-Oct-2023 09:04:33 | 1563 | 155.6500 | XLON | 07002070000013543-E0GEaeJviiJZ20231009 |
09-Oct-2023 09:04:33 | 198 | 155.6500 | XLON | 07002070000013543-E0GEaeJviiJb20231009 |
09-Oct-2023 09:04:35 | 1241 | 155.5500 | XLON | 07002070000013258-E0GEaeJviiPj20231009 |
09-Oct-2023 09:04:35 | 527 | 155.5500 | XLON | 07002070000013258-E0GEaeJviiPm20231009 |
09-Oct-2023 09:04:36 | 1546 | 155.5500 | XLON | 05002050000013504-E0GEaeJviiTB20231009 |
09-Oct-2023 09:07:33 | 1926 | 155.5500 | XLON | 05002050000013863-E0GEaeJviluT20231009 |
09-Oct-2023 09:08:06 | 615 | 155.6000 | XLON | 07002070000014009-E0GEaeJvinDE20231009 |
09-Oct-2023 09:08:06 | 2780 | 155.6000 | XLON | 07002070000014009-E0GEaeJvinDG20231009 |
09-Oct-2023 09:08:06 | 1246 | 155.6000 | XLON | 07002070000014009-E0GEaeJvinDI20231009 |
09-Oct-2023 09:09:13 | 604 | 155.6000 | XLON | 07002070000014148-E0GEaeJvioKk20231009 |
09-Oct-2023 09:09:13 | 1560 | 155.6000 | XLON | 07002070000014148-E0GEaeJvioKo20231009 |
09-Oct-2023 09:09:13 | 2 | 155.6000 | XLON | 07002070000014148-E0GEaeJvioKi20231009 |
09-Oct-2023 09:09:13 | 875 | 155.6000 | XLON | 07002070000014148-E0GEaeJvioKm20231009 |
09-Oct-2023 09:09:46 | 875 | 155.6000 | XLON | 07002070000014219-E0GEaeJvipND20231009 |
09-Oct-2023 09:09:46 | 647 | 155.6000 | XLON | 07002070000014219-E0GEaeJvipNF20231009 |
09-Oct-2023 09:11:47 | 2077 | 155.7000 | XLON | 07002070000014426-E0GEaeJvisAy20231009 |
09-Oct-2023 09:12:02 | 2114 | 155.7000 | XLON | 07002070000014584-E0GEaeJvisKv20231009 |
09-Oct-2023 09:12:02 | 669 | 155.7000 | XLON | 07002070000014584-E0GEaeJvisKt20231009 |
09-Oct-2023 09:12:35 | 634 | 155.5500 | XLON | 07002070000014688-E0GEaeJvitC220231009 |
09-Oct-2023 09:13:08 | 649 | 155.5500 | XLON | 05002050000014698-E0GEaeJvites20231009 |
09-Oct-2023 09:13:08 | 1053 | 155.5500 | XLON | 05002050000014698-E0GEaeJviteq20231009 |
09-Oct-2023 09:13:19 | 1934 | 155.4500 | XLON | 05002050000013688-E0GEaeJvitx620231009 |
09-Oct-2023 09:14:30 | 91 | 155.4500 | XLON | 05002050000014855-E0GEaeJvivTc20231009 |
09-Oct-2023 09:14:30 | 1800 | 155.4500 | XLON | 05002050000014855-E0GEaeJvivTa20231009 |
09-Oct-2023 09:15:03 | 1615 | 155.3500 | XLON | 05002050000013862-E0GEaeJvivz220231009 |
09-Oct-2023 09:15:03 | 1657 | 155.3500 | XLON | 07002070000014989-E0GEaeJviw0n20231009 |
09-Oct-2023 09:16:18 | 869 | 155.3500 | XLON | 05002050000015069-E0GEaeJvixMB20231009 |
09-Oct-2023 09:16:18 | 80 | 155.3500 | XLON | 05002050000015069-E0GEaeJvixM920231009 |
09-Oct-2023 09:16:18 | 748 | 155.3500 | XLON | 05002050000015069-E0GEaeJvixMD20231009 |
09-Oct-2023 09:16:18 | 2786 | 155.3500 | XLON | 05002050000015069-E0GEaeJvixMF20231009 |
09-Oct-2023 09:16:18 | 867 | 155.3500 | XLON | 05002050000015069-E0GEaeJvixMH20231009 |
09-Oct-2023 09:18:12 | 2387 | 155.3500 | XLON | 05002050000015289-E0GEaeJviz7v20231009 |
09-Oct-2023 09:18:45 | 2246 | 155.3500 | XLON | 07002070000015383-E0GEaeJvizWj20231009 |
09-Oct-2023 09:19:51 | 511 | 155.3500 | XLON | 05002050000015446-E0GEaeJvj0M420231009 |
09-Oct-2023 09:20:01 | 1973 | 155.3500 | XLON | 05002050000015459-E0GEaeJvj0Ya20231009 |
09-Oct-2023 09:20:34 | 1646 | 155.3500 | XLON | 07002070000015597-E0GEaeJvj1bF20231009 |
09-Oct-2023 09:21:02 | 1704 | 155.3500 | XLON | 05002050000015588-E0GEaeJvj22x20231009 |
09-Oct-2023 09:21:35 | 2478 | 155.3500 | XLON | 07002070000015704-E0GEaeJvj2ex20231009 |
09-Oct-2023 09:22:08 | 998 | 155.3000 | XLON | 07002070000015755-E0GEaeJvj3d420231009 |
09-Oct-2023 09:22:42 | 2785 | 155.3000 | XLON | 05002050000015722-E0GEaeJvj4IJ20231009 |
09-Oct-2023 09:22:42 | 1853 | 155.3000 | XLON | 05002050000015722-E0GEaeJvj4IH20231009 |
09-Oct-2023 09:24:39 | 997 | 155.2000 | XLON | 05002050000015263-E0GEaeJvj72720231009 |
09-Oct-2023 09:24:39 | 981 | 155.2000 | XLON | 05002050000015263-E0GEaeJvj72F20231009 |
09-Oct-2023 09:24:47 | 2418 | 155.1500 | XLON | 07002070000015111-E0GEaeJvj7PF20231009 |
09-Oct-2023 09:26:02 | 2101 | 155.0500 | XLON | 05002050000016511-E0GEaeJvj9Ps20231009 |
09-Oct-2023 09:27:10 | 969 | 155.1500 | XLON | 05002050000016530-E0GEaeJvjAEp20231009 |
09-Oct-2023 09:27:10 | 278 | 155.1500 | XLON | 05002050000016530-E0GEaeJvjAEk20231009 |
09-Oct-2023 09:27:10 | 1049 | 155.1500 | XLON | 05002050000016530-E0GEaeJvjAEs20231009 |
09-Oct-2023 09:27:20 | 1804 | 155.0500 | XLON | 05002050000016520-E0GEaeJvjASJ20231009 |
09-Oct-2023 09:28:15 | 1150 | 155.0500 | XLON | 07002070000016971-E0GEaeJvjBvD20231009 |
09-Oct-2023 09:28:49 | 1618 | 155.0500 | XLON | 05002050000017084-E0GEaeJvjCKu20231009 |
09-Oct-2023 09:29:17 | 550 | 155.1000 | XLON | 07002070000017212-E0GEaeJvjCu520231009 |
09-Oct-2023 09:29:32 | 2102 | 155.2000 | XLON | 07002070000017277-E0GEaeJvjD8i20231009 |
09-Oct-2023 09:30:01 | 2496 | 155.2000 | XLON | 05002050000017310-E0GEaeJvjDvH20231009 |
09-Oct-2023 09:31:05 | 2394 | 155.2000 | XLON | 07002070000017571-E0GEaeJvjF8K20231009 |
09-Oct-2023 09:31:36 | 540 | 155.2000 | XLON | 05002050000017629-E0GEaeJvjFgs20231009 |
09-Oct-2023 09:31:36 | 1386 | 155.2000 | XLON | 05002050000017629-E0GEaeJvjFgu20231009 |
09-Oct-2023 09:33:13 | 1906 | 155.5000 | XLON | 07002070000018125-E0GEaeJvjIUk20231009 |
09-Oct-2023 09:33:42 | 1888 | 155.4500 | XLON | 05002050000017969-E0GEaeJvjJ0U20231009 |
09-Oct-2023 09:33:42 | 481 | 155.4500 | XLON | 05002050000017969-E0GEaeJvjJ0S20231009 |
09-Oct-2023 09:33:49 | 942 | 155.4500 | XLON | 07002070000018188-E0GEaeJvjJ6P20231009 |
09-Oct-2023 09:34:53 | 1898 | 155.4500 | XLON | 05002050000018342-E0GEaeJvjKEj20231009 |
09-Oct-2023 09:35:01 | 2057 | 155.3500 | XLON | 07002070000018452-E0GEaeJvjKVC20231009 |
09-Oct-2023 09:35:34 | 515 | 155.3500 | XLON | 05002050000018446-E0GEaeJvjLBi20231009 |
09-Oct-2023 09:35:34 | 782 | 155.3500 | XLON | 05002050000018446-E0GEaeJvjLBd20231009 |
09-Oct-2023 09:36:02 | 1755 | 155.3500 | XLON | 07002070000018597-E0GEaeJvjLal20231009 |
09-Oct-2023 09:38:19 | 1847 | 155.5500 | XLON | 05002050000018901-E0GEaeJvjNyE20231009 |
09-Oct-2023 09:38:29 | 2101 | 155.5500 | XLON | 07002070000019048-E0GEaeJvjO7Y20231009 |
09-Oct-2023 09:38:29 | 625 | 155.5500 | XLON | 07002070000019048-E0GEaeJvjO7g20231009 |
09-Oct-2023 09:38:29 | 461 | 155.5500 | XLON | 07002070000019048-E0GEaeJvjO7e20231009 |
09-Oct-2023 09:38:29 | 2102 | 155.5500 | XLON | 07002070000019048-E0GEaeJvjO7a20231009 |
09-Oct-2023 09:38:29 | 742 | 155.5500 | XLON | 07002070000019048-E0GEaeJvjO7W20231009 |
09-Oct-2023 09:38:29 | 843 | 155.5500 | XLON | 07002070000019048-E0GEaeJvjO7c20231009 |
09-Oct-2023 09:40:20 | 494 | 155.4500 | XLON | 07002070000019330-E0GEaeJvjPvb20231009 |
09-Oct-2023 09:41:05 | 202 | 155.5000 | XLON | 05002050000019322-E0GEaeJvjQSR20231009 |
09-Oct-2023 09:41:25 | 1700 | 155.5000 | XLON | 05002050000019322-E0GEaeJvjQoS20231009 |
09-Oct-2023 09:46:09 | 1806 | 155.7500 | XLON | 05002050000020145-E0GEaeJvjV4W20231009 |
09-Oct-2023 09:46:10 | 1593 | 155.7500 | XLON | 07002070000020284-E0GEaeJvjV5M20231009 |
09-Oct-2023 09:46:11 | 2708 | 155.7500 | XLON | 05002050000020147-E0GEaeJvjV6320231009 |
09-Oct-2023 09:46:12 | 2230 | 155.7500 | XLON | 07002070000020291-E0GEaeJvjV6t20231009 |
09-Oct-2023 09:46:13 | 2102 | 155.7500 | XLON | 05002050000020161-E0GEaeJvjV7g20231009 |
09-Oct-2023 09:46:13 | 752 | 155.7500 | XLON | 05002050000020161-E0GEaeJvjV7e20231009 |
09-Oct-2023 09:46:15 | 2400 | 155.7500 | XLON | 07002070000020303-E0GEaeJvjVFm20231009 |
09-Oct-2023 09:46:48 | 1611 | 155.7500 | XLON | 05002050000020283-E0GEaeJvjVda20231009 |
09-Oct-2023 09:47:31 | 2217 | 155.6000 | XLON | 05002050000019563-E0GEaeJvjWCK20231009 |
09-Oct-2023 09:47:31 | 2216 | 155.5000 | XLON | 05002050000019554-E0GEaeJvjWDP20231009 |
09-Oct-2023 09:47:53 | 1614 | 155.5500 | XLON | 05002050000020436-E0GEaeJvjWZJ20231009 |
09-Oct-2023 09:48:36 | 595 | 155.5500 | XLON | 05002050000020550-E0GEaeJvjXE220231009 |
09-Oct-2023 09:48:36 | 1349 | 155.5500 | XLON | 05002050000020550-E0GEaeJvjXDy20231009 |
09-Oct-2023 09:50:32 | 1680 | 155.6000 | XLON | 05002050000020924-E0GEaeJvjZNk20231009 |
09-Oct-2023 09:52:04 | 1216 | 155.6500 | XLON | 07002070000021285-E0GEaeJvjaZ220231009 |
09-Oct-2023 09:52:24 | 437 | 155.6500 | XLON | 07002070000021285-E0GEaeJvjakc20231009 |
09-Oct-2023 09:52:24 | 1433 | 155.6500 | XLON | 05002050000021132-E0GEaeJvjake20231009 |
09-Oct-2023 09:52:55 | 2122 | 155.6500 | XLON | 07002070000021385-E0GEaeJvjbI320231009 |
09-Oct-2023 09:53:48 | 1687 | 155.7000 | XLON | 07002070000021481-E0GEaeJvjcCN20231009 |
09-Oct-2023 09:55:02 | 731 | 155.7500 | XLON | 07002070000021700-E0GEaeJvjddp20231009 |
09-Oct-2023 09:55:03 | 2282 | 155.7500 | XLON | 07002070000021716-E0GEaeJvjdfT20231009 |
09-Oct-2023 09:55:36 | 1788 | 155.7500 | XLON | 07002070000021834-E0GEaeJvjeBc20231009 |
09-Oct-2023 09:56:02 | 1492 | 155.7500 | XLON | 07002070000021919-E0GEaeJvjeUh20231009 |
09-Oct-2023 09:56:52 | 1373 | 155.7500 | XLON | 05002050000021883-E0GEaeJvjf3E20231009 |
09-Oct-2023 09:56:52 | 416 | 155.7500 | XLON | 05002050000021883-E0GEaeJvjf3H20231009 |
09-Oct-2023 09:58:39 | 2012 | 155.7500 | XLON | 07002070000022103-E0GEaeJvjh0520231009 |
09-Oct-2023 09:58:46 | 1951 | 155.7500 | XLON | 05002050000022181-E0GEaeJvjh7v20231009 |
09-Oct-2023 09:59:56 | 3284 | 155.8500 | XLON | 05002050000022335-E0GEaeJvji3a20231009 |
09-Oct-2023 10:00:08 | 386 | 155.9000 | XLON | 05002050000022351-E0GEaeJvjiSD20231009 |
09-Oct-2023 10:00:08 | 1240 | 155.9000 | XLON | 05002050000022379-E0GEaeJvjiSp20231009 |
09-Oct-2023 10:00:08 | 1736 | 155.9000 | XLON | 05002050000022351-E0GEaeJvjiSF20231009 |
09-Oct-2023 10:00:46 | 2122 | 155.7500 | XLON | 07002070000022414-E0GEaeJvjizu20231009 |
09-Oct-2023 10:01:30 | 2123 | 155.7000 | XLON | 05002050000021464-E0GEaeJvjk4120231009 |
09-Oct-2023 10:01:35 | 219 | 155.6500 | XLON | 05002050000022617-E0GEaeJvjkA920231009 |
09-Oct-2023 10:01:35 | 245 | 155.6500 | XLON | 05002050000022617-E0GEaeJvjkA720231009 |
09-Oct-2023 10:01:47 | 1347 | 155.6500 | XLON | 07002070000022758-E0GEaeJvjkK120231009 |
09-Oct-2023 10:03:28 | 161 | 155.6500 | XLON | 05002050000022750-E0GEaeJvjlqX20231009 |
09-Oct-2023 10:03:28 | 1680 | 155.6500 | XLON | 05002050000022750-E0GEaeJvjlqV20231009 |
09-Oct-2023 10:03:54 | 331 | 155.6500 | XLON | 05002050000022845-E0GEaeJvjmOO20231009 |
09-Oct-2023 10:03:54 | 1341 | 155.6500 | XLON | 05002050000022845-E0GEaeJvjmOR20231009 |
09-Oct-2023 10:04:22 | 2005 | 155.6500 | XLON | 07002070000023120-E0GEaeJvjmrw20231009 |
09-Oct-2023 10:04:55 | 1673 | 155.6500 | XLON | 07002070000023225-E0GEaeJvjnJt20231009 |
09-Oct-2023 10:06:02 | 2550 | 155.7000 | XLON | 05002050000023358-E0GEaeJvjovU20231009 |
09-Oct-2023 10:06:35 | 2306 | 155.7000 | XLON | 05002050000023427-E0GEaeJvjpb820231009 |
09-Oct-2023 10:11:33 | 1573 | 155.6500 | XLON | 05002050000023595-E0GEaeJvjuSV20231009 |
09-Oct-2023 10:11:33 | 366 | 155.6500 | XLON | 05002050000023595-E0GEaeJvjuSX20231009 |
09-Oct-2023 10:11:34 | 2485 | 155.6500 | XLON | 05002050000024103-E0GEaeJvjuUW20231009 |
09-Oct-2023 10:12:12 | 2196 | 155.6500 | XLON | 07002070000024258-E0GEaeJvjuyy20231009 |
09-Oct-2023 10:17:01 | 2179 | 155.7000 | XLON | 07002070000024844-E0GEaeJvjz5Q20231009 |
09-Oct-2023 10:17:01 | 371 | 155.7000 | XLON | 07002070000024844-E0GEaeJvjz5S20231009 |
09-Oct-2023 10:17:02 | 2633 | 155.7000 | XLON | 05002050000024679-E0GEaeJvjz5l20231009 |
09-Oct-2023 10:17:02 | 451 | 155.7000 | XLON | 05002050000024679-E0GEaeJvjz5j20231009 |
09-Oct-2023 10:17:03 | 2000 | 155.7000 | XLON | 05002050000024681-E0GEaeJvjz5u20231009 |
09-Oct-2023 10:17:06 | 2405 | 155.7000 | XLON | 07002070000024855-E0GEaeJvjzAd20231009 |
09-Oct-2023 10:17:06 | 1762 | 155.6500 | XLON | 05002050000024190-E0GEaeJvjzBI20231009 |
09-Oct-2023 10:18:17 | 1945 | 156.0500 | XLON | 05002050000024871-E0GEaeJvk0CQ20231009 |
09-Oct-2023 10:18:19 | 1768 | 156.1000 | XLON | 07002070000025037-E0GEaeJvk0Ey20231009 |
09-Oct-2023 10:18:32 | 2854 | 156.0500 | XLON | 07002070000025035-E0GEaeJvk0Sb20231009 |
09-Oct-2023 10:19:30 | 2540 | 155.8500 | XLON | 07002070000025030-E0GEaeJvk1GW20231009 |
09-Oct-2023 10:21:02 | 821 | 155.9000 | XLON | 07002070000025474-E0GEaeJvk2qZ20231009 |
09-Oct-2023 10:21:02 | 2700 | 155.9000 | XLON | 07002070000025474-E0GEaeJvk2qX20231009 |
09-Oct-2023 10:21:21 | 2330 | 155.8000 | XLON | 07002070000025405-E0GEaeJvk3Ew20231009 |
09-Oct-2023 10:23:10 | 882 | 155.8500 | XLON | 07002070000025759-E0GEaeJvk4ze20231009 |
09-Oct-2023 10:23:10 | 2321 | 155.8500 | XLON | 05002050000025519-E0GEaeJvk4z420231009 |
09-Oct-2023 10:24:10 | 1076 | 155.8500 | XLON | 07002070000025882-E0GEaeJvk5bz20231009 |
09-Oct-2023 10:24:38 | 2152 | 155.8000 | XLON | 05002050000025740-E0GEaeJvk5q820231009 |
09-Oct-2023 10:25:06 | 1793 | 155.6500 | XLON | 05002050000025812-E0GEaeJvk69Q20231009 |
09-Oct-2023 10:25:06 | 1792 | 155.7500 | XLON | 07002070000025640-E0GEaeJvk68C20231009 |
09-Oct-2023 10:27:12 | 2492 | 155.9500 | XLON | 07002070000026176-E0GEaeJvk8E820231009 |
09-Oct-2023 10:29:38 | 1203 | 156.0500 | XLON | 07002070000026370-E0GEaeJvkAOk20231009 |
09-Oct-2023 10:29:38 | 1955 | 156.0500 | XLON | 07002070000026394-E0GEaeJvkAOm20231009 |
09-Oct-2023 10:29:38 | 989 | 156.0500 | XLON | 07002070000026589-E0GEaeJvkAOo20231009 |
09-Oct-2023 10:30:44 | 1190 | 156.0000 | XLON | 07002070000026803-E0GEaeJvkBk220231009 |
09-Oct-2023 10:31:02 | 1777 | 156.0000 | XLON | 05002050000026692-E0GEaeJvkBtU20231009 |
09-Oct-2023 10:31:35 | 537 | 156.0000 | XLON | 05002050000026760-E0GEaeJvkCKe20231009 |
09-Oct-2023 10:32:04 | 1298 | 155.9500 | XLON | 05002050000026575-E0GEaeJvkCr920231009 |
09-Oct-2023 10:32:04 | 1618 | 155.9000 | XLON | 05002050000026012-E0GEaeJvkCrq20231009 |
09-Oct-2023 10:33:48 | 2146 | 155.7500 | XLON | 07002070000026730-E0GEaeJvkE8O20231009 |
09-Oct-2023 10:33:48 | 2471 | 155.8000 | XLON | 05002050000027048-E0GEaeJvkE8r20231009 |
09-Oct-2023 10:33:48 | 2101 | 155.8000 | XLON | 05002050000027048-E0GEaeJvkE8p20231009 |
09-Oct-2023 10:37:22 | 3000 | 155.8500 | XLON | 05002050000027487-E0GEaeJvkH0o20231009 |
09-Oct-2023 10:37:22 | 82 | 155.8500 | XLON | 05002050000027487-E0GEaeJvkH0s20231009 |
09-Oct-2023 10:37:42 | 2132 | 155.7500 | XLON | 07002070000027516-E0GEaeJvkHJT20231009 |
09-Oct-2023 10:37:42 | 2568 | 155.8000 | XLON | 05002050000027469-E0GEaeJvkHJ420231009 |
09-Oct-2023 10:39:59 | 2763 | 155.6000 | XLON | 05002050000027623-E0GEaeJvkIz820231009 |
09-Oct-2023 10:40:18 | 2395 | 155.4500 | XLON | 07002070000027784-E0GEaeJvkJGn20231009 |
09-Oct-2023 10:42:37 | 2224 | 155.6500 | XLON | 05002050000028148-E0GEaeJvkL3A20231009 |
09-Oct-2023 10:42:37 | 1838 | 155.6000 | XLON | 07002070000028238-E0GEaeJvkL3Y20231009 |
09-Oct-2023 10:42:37 | 2403 | 155.5500 | XLON | 05002050000028089-E0GEaeJvkL9C20231009 |
09-Oct-2023 10:46:03 | 149 | 155.6000 | XLON | 05002050000028789-E0GEaeJvkNaL20231009 |
09-Oct-2023 10:46:03 | 1796 | 155.6000 | XLON | 05002050000028789-E0GEaeJvkNaN20231009 |
09-Oct-2023 10:46:35 | 3492 | 155.6000 | XLON | 05002050000028868-E0GEaeJvkO0320231009 |
09-Oct-2023 10:46:39 | 1102 | 155.5500 | XLON | 07002070000028922-E0GEaeJvkO8H20231009 |
09-Oct-2023 10:46:39 | 16 | 155.5500 | XLON | 07002070000028922-E0GEaeJvkO8E20231009 |
09-Oct-2023 10:46:39 | 1427 | 155.5500 | XLON | 05002050000028708-E0GEaeJvkO8C20231009 |
09-Oct-2023 10:47:31 | 1866 | 155.5000 | XLON | 07002070000028927-E0GEaeJvkPCW20231009 |
09-Oct-2023 10:47:32 | 2451 | 155.4500 | XLON | 07002070000029121-E0GEaeJvkPJa20231009 |
09-Oct-2023 10:48:33 | 3763 | 155.3500 | XLON | 07002070000029281-E0GEaeJvkQB820231009 |
09-Oct-2023 10:48:33 | 1568 | 155.3000 | XLON | 05002050000029129-E0GEaeJvkQCD20231009 |
09-Oct-2023 10:48:53 | 1120 | 155.2500 | XLON | 05002050000029080-E0GEaeJvkQPQ20231009 |
09-Oct-2023 10:54:54 | 556 | 155.2000 | XLON | 05002050000030209-E0GEaeJvkW7X20231009 |
09-Oct-2023 10:55:10 | 1934 | 155.2000 | XLON | 07002070000030411-E0GEaeJvkWI920231009 |
09-Oct-2023 10:55:10 | 946 | 155.1500 | XLON | 07002070000030255-E0GEaeJvkWIQ20231009 |
09-Oct-2023 10:55:10 | 1899 | 155.1500 | XLON | 07002070000029587-E0GEaeJvkWIO20231009 |
09-Oct-2023 10:55:10 | 1931 | 155.1000 | XLON | 05002050000030210-E0GEaeJvkWIw20231009 |
09-Oct-2023 10:55:42 | 2122 | 155.0500 | XLON | 05002050000030249-E0GEaeJvkXA320231009 |
09-Oct-2023 10:56:30 | 2701 | 155.0500 | XLON | 05002050000030499-E0GEaeJvkXmm20231009 |
09-Oct-2023 11:00:23 | 2498 | 155.2000 | XLON | 05002050000031086-E0GEaeJvkb2C20231009 |
09-Oct-2023 11:01:50 | 1925 | 155.2500 | XLON | 05002050000031284-E0GEaeJvkcDm20231009 |
09-Oct-2023 11:01:50 | 949 | 155.2500 | XLON | 05002050000031284-E0GEaeJvkcDk20231009 |
09-Oct-2023 11:02:23 | 2047 | 155.2500 | XLON | 05002050000031377-E0GEaeJvkcZT20231009 |
09-Oct-2023 11:04:08 | 2276 | 155.3000 | XLON | 07002070000031785-E0GEaeJvkduP20231009 |
09-Oct-2023 11:04:41 | 415 | 155.3000 | XLON | 07002070000031846-E0GEaeJvkeFJ20231009 |
09-Oct-2023 11:04:41 | 3000 | 155.3000 | XLON | 07002070000031846-E0GEaeJvkeFH20231009 |
09-Oct-2023 11:05:15 | 1684 | 155.2000 | XLON | 05002050000031153-E0GEaeJvkehE20231009 |
09-Oct-2023 11:05:15 | 1394 | 155.2000 | XLON | 07002070000031898-E0GEaeJvkehK20231009 |
09-Oct-2023 11:08:19 | 2222 | 155.5500 | XLON | 07002070000032295-E0GEaeJvkgvi20231009 |
09-Oct-2023 11:08:46 | 2181 | 155.4500 | XLON | 05002050000032078-E0GEaeJvkhKb20231009 |
09-Oct-2023 11:09:59 | 200 | 155.4500 | XLON | 05002050000032309-E0GEaeJvki6W20231009 |
09-Oct-2023 11:09:59 | 2101 | 155.4500 | XLON | 05002050000032309-E0GEaeJvki6Y20231009 |
09-Oct-2023 11:09:59 | 31 | 155.4500 | XLON | 05002050000032309-E0GEaeJvki6U20231009 |
09-Oct-2023 11:10:32 | 2249 | 155.4500 | XLON | 05002050000032386-E0GEaeJvkiKR20231009 |
09-Oct-2023 11:10:32 | 1037 | 155.4000 | XLON | 07002070000032568-E0GEaeJvkiKZ20231009 |
09-Oct-2023 11:10:32 | 2263 | 155.4000 | XLON | 05002050000032049-E0GEaeJvkiKX20231009 |
09-Oct-2023 11:10:32 | 199 | 155.4500 | XLON | 05002050000032386-E0GEaeJvkiKO20231009 |
09-Oct-2023 11:11:02 | 252 | 155.3500 | XLON | 07002070000032620-E0GEaeJvkiay20231009 |
09-Oct-2023 11:15:41 | 142 | 155.4500 | XLON | 07002070000033203-E0GEaeJvklGV20231009 |
09-Oct-2023 11:15:41 | 2102 | 155.4500 | XLON | 07002070000033203-E0GEaeJvklGX20231009 |
09-Oct-2023 11:15:41 | 244 | 155.3500 | XLON | 05002050000032874-E0GEaeJvklGq20231009 |
09-Oct-2023 11:15:41 | 2123 | 155.3500 | XLON | 05002050000032874-E0GEaeJvklGl20231009 |
09-Oct-2023 11:15:41 | 3700 | 155.4500 | XLON | 07002070000033203-E0GEaeJvklGZ20231009 |
09-Oct-2023 11:15:41 | 1976 | 155.3000 | XLON | 05002050000033070-E0GEaeJvklHI20231009 |
09-Oct-2023 11:18:41 | 2740 | 155.1500 | XLON | 07002070000033218-E0GEaeJvkn2620231009 |
09-Oct-2023 11:18:41 | 2153 | 155.2500 | XLON | 05002050000033080-E0GEaeJvkn1S20231009 |
09-Oct-2023 11:18:41 | 1197 | 155.2500 | XLON | 07002070000033318-E0GEaeJvkn1U20231009 |
09-Oct-2023 11:20:11 | 3012 | 155.0500 | XLON | 07002070000033252-E0GEaeJvkoWb20231009 |
09-Oct-2023 11:20:20 | 2173 | 154.9000 | XLON | 05002050000033488-E0GEaeJvkozS20231009 |
09-Oct-2023 11:20:20 | 3788 | 155.0000 | XLON | 07002070000033768-E0GEaeJvkot720231009 |
09-Oct-2023 11:22:01 | 2001 | 155.0000 | XLON | 05002050000033912-E0GEaeJvkqqO20231009 |
09-Oct-2023 11:23:47 | 2852 | 154.8500 | XLON | 07002070000034328-E0GEaeJvks7e20231009 |
09-Oct-2023 11:23:47 | 2695 | 154.9000 | XLON | 05002050000033903-E0GEaeJvks7L20231009 |
09-Oct-2023 11:23:47 | 1481 | 154.7000 | XLON | 05002050000034142-E0GEaeJvks9E20231009 |
09-Oct-2023 11:25:33 | 2316 | 154.7000 | XLON | 07002070000034558-E0GEaeJvkto720231009 |
09-Oct-2023 11:32:09 | 1023 | 154.8500 | XLON | 07002070000035504-E0GEaeJvkynl20231009 |
09-Oct-2023 11:32:09 | 997 | 154.8500 | XLON | 05002050000035343-E0GEaeJvkyns20231009 |
09-Oct-2023 11:32:42 | 2428 | 154.8500 | XLON | 05002050000035405-E0GEaeJvkz7s20231009 |
09-Oct-2023 11:33:49 | 194 | 154.8500 | XLON | 05002050000035518-E0GEaeJvkzZh20231009 |
09-Oct-2023 11:34:13 | 96 | 154.8500 | XLON | 05002050000035551-E0GEaeJvkzmi20231009 |
09-Oct-2023 11:34:13 | 54 | 154.8500 | XLON | 05002050000035551-E0GEaeJvkzmg20231009 |
09-Oct-2023 11:34:17 | 138 | 154.8500 | XLON | 05002050000035561-E0GEaeJvkzpV20231009 |
09-Oct-2023 11:34:17 | 2886 | 154.8500 | XLON | 05002050000035561-E0GEaeJvkzpX20231009 |
09-Oct-2023 11:34:41 | 3301 | 154.7500 | XLON | 05002050000035319-E0GEaeJvl01a20231009 |
09-Oct-2023 11:37:29 | 1448 | 154.9500 | XLON | 05002050000035981-E0GEaeJvl2QH20231009 |
09-Oct-2023 11:37:29 | 862 | 154.9500 | XLON | 05002050000035981-E0GEaeJvl2QD20231009 |
09-Oct-2023 11:38:03 | 1131 | 154.9500 | XLON | 07002070000036196-E0GEaeJvl2mg20231009 |
09-Oct-2023 11:38:03 | 1844 | 154.9500 | XLON | 07002070000036196-E0GEaeJvl2mj20231009 |
09-Oct-2023 11:39:19 | 2768 | 154.9000 | XLON | 05002050000035960-E0GEaeJvl3WM20231009 |
09-Oct-2023 11:39:19 | 529 | 154.8500 | XLON | 07002070000036075-E0GEaeJvl3Wl20231009 |
09-Oct-2023 11:39:19 | 2166 | 154.8500 | XLON | 07002070000036075-E0GEaeJvl3Wn20231009 |
09-Oct-2023 11:42:08 | 2180 | 154.8000 | XLON | 05002050000036521-E0GEaeJvl5HU20231009 |
09-Oct-2023 11:42:32 | 2698 | 154.7500 | XLON | 07002070000036524-E0GEaeJvl5SJ20231009 |
09-Oct-2023 11:42:32 | 1013 | 154.7500 | XLON | 07002070000036524-E0GEaeJvl5SG20231009 |
09-Oct-2023 11:42:33 | 2578 | 154.7000 | XLON | 07002070000036334-E0GEaeJvl5U520231009 |
09-Oct-2023 11:45:29 | 1092 | 154.9000 | XLON | 07002070000037052-E0GEaeJvl7bJ20231009 |
09-Oct-2023 11:48:24 | 1103 | 154.9500 | XLON | 07002070000037111-E0GEaeJvl9OF20231009 |
09-Oct-2023 11:48:24 | 1300 | 154.9500 | XLON | 05002050000036908-E0GEaeJvl9OA20231009 |
09-Oct-2023 11:48:24 | 1820 | 154.9500 | XLON | 05002050000036908-E0GEaeJvl9OD20231009 |
09-Oct-2023 11:59:01 | 3917 | 154.9500 | XLON | 07002070000037430-E0GEaeJvlEpe20231009 |
09-Oct-2023 11:59:01 | 3200 | 154.9500 | XLON | 07002070000038869-E0GEaeJvlEqJ20231009 |
09-Oct-2023 11:59:01 | 2594 | 154.9500 | XLON | 05002050000037252-E0GEaeJvlEpg20231009 |
09-Oct-2023 11:59:02 | 1222 | 154.9500 | XLON | 05002050000038681-E0GEaeJvlEre20231009 |
09-Oct-2023 11:59:02 | 1200 | 154.9500 | XLON | 05002050000038681-E0GEaeJvlErc20231009 |
09-Oct-2023 11:59:04 | 2422 | 154.9500 | XLON | 05002050000038683-E0GEaeJvlEuR20231009 |
09-Oct-2023 11:59:04 | 2422 | 154.9500 | XLON | 05002050000038687-E0GEaeJvlEuT20231009 |
09-Oct-2023 11:59:53 | 2445 | 155.0000 | XLON | 07002070000038880-E0GEaeJvlFXe20231009 |
09-Oct-2023 11:59:54 | 831 | 155.0000 | XLON | 07002070000038880-E0GEaeJvlFXc20231009 |
09-Oct-2023 11:59:54 | 4910 | 155.0000 | XLON | 07002070000039008-E0GEaeJvlFYU20231009 |
09-Oct-2023 12:02:01 | 215 | 155.0500 | XLON | 07002070000039227-E0GEaeJvlHKc20231009 |
09-Oct-2023 12:02:01 | 1053 | 155.0500 | XLON | 05002050000039034-E0GEaeJvlHKg20231009 |
09-Oct-2023 12:02:01 | 1245 | 155.0500 | XLON | 07002070000039227-E0GEaeJvlHKe20231009 |
09-Oct-2023 12:02:02 | 2463 | 155.0500 | XLON | 05002050000039205-E0GEaeJvlHMJ20231009 |
09-Oct-2023 12:02:35 | 3 | 155.0500 | XLON | 05002050000039298-E0GEaeJvlHkP20231009 |
09-Oct-2023 12:03:08 | 2835 | 155.0500 | XLON | 07002070000039596-E0GEaeJvlI3S20231009 |
09-Oct-2023 12:03:17 | 2466 | 155.0000 | XLON | 07002070000039147-E0GEaeJvlIAn20231009 |
09-Oct-2023 12:03:17 | 807 | 155.0000 | XLON | 07002070000039147-E0GEaeJvlIAp20231009 |
09-Oct-2023 12:04:48 | 1586 | 155.0000 | XLON | 07002070000039858-E0GEaeJvlJFD20231009 |
09-Oct-2023 12:04:48 | 911 | 155.0000 | XLON | 07002070000039858-E0GEaeJvlJFF20231009 |
09-Oct-2023 12:05:01 | 998 | 155.1000 | XLON | 07002070000039890-E0GEaeJvlJMy20231009 |
09-Oct-2023 12:07:12 | 2433 | 155.0500 | XLON | 05002050000039669-E0GEaeJvlKnv20231009 |
09-Oct-2023 12:07:12 | 2196 | 155.1000 | XLON | 05002050000039814-E0GEaeJvlKmz20231009 |
09-Oct-2023 12:09:24 | 1918 | 155.0500 | XLON | 05002050000040400-E0GEaeJvlMjG20231009 |
09-Oct-2023 12:09:58 | 573 | 155.0500 | XLON | 07002070000040693-E0GEaeJvlN0H20231009 |
09-Oct-2023 12:14:01 | 157 | 155.1000 | XLON | 05002050000040609-E0GEaeJvlPG820231009 |
09-Oct-2023 12:14:01 | 3000 | 155.1000 | XLON | 05002050000040609-E0GEaeJvlPG520231009 |
09-Oct-2023 12:14:02 | 2160 | 155.1000 | XLON | 07002070000041252-E0GEaeJvlPJO20231009 |
09-Oct-2023 12:14:03 | 2376 | 155.1000 | XLON | 07002070000041260-E0GEaeJvlPLL20231009 |
09-Oct-2023 12:24:14 | 1564 | 155.1000 | XLON | 05002050000041070-E0GEaeJvlVFg20231009 |
09-Oct-2023 12:24:14 | 1478 | 155.1000 | XLON | 05002050000041070-E0GEaeJvlVFc20231009 |
09-Oct-2023 12:24:14 | 3074 | 155.1000 | XLON | 07002070000042565-E0GEaeJvlVGV20231009 |
09-Oct-2023 12:24:14 | 2759 | 155.0500 | XLON | 05002050000040593-E0GEaeJvlVGg20231009 |
09-Oct-2023 12:24:14 | 2046 | 155.0000 | XLON | 07002070000040767-E0GEaeJvlVHK20231009 |
09-Oct-2023 12:24:14 | 797 | 155.0000 | XLON | 07002070000040767-E0GEaeJvlVHN20231009 |
09-Oct-2023 12:24:15 | 3329 | 155.0000 | XLON | 07002070000042568-E0GEaeJvlVIU20231009 |
09-Oct-2023 12:24:16 | 1057 | 155.0000 | XLON | 05002050000042353-E0GEaeJvlVJb20231009 |
09-Oct-2023 12:24:16 | 2101 | 155.0000 | XLON | 05002050000042353-E0GEaeJvlVJX20231009 |
09-Oct-2023 12:24:16 | 1700 | 155.0000 | XLON | 05002050000042353-E0GEaeJvlVJZ20231009 |
09-Oct-2023 12:24:22 | 185 | 155.0500 | XLON | 07002070000042589-E0GEaeJvlVOX20231009 |
09-Oct-2023 12:24:22 | 2294 | 155.0500 | XLON | 07002070000042589-E0GEaeJvlVOm20231009 |
09-Oct-2023 12:24:27 | 2495 | 155.0000 | XLON | 05002050000042359-E0GEaeJvlVRx20231009 |
09-Oct-2023 12:24:55 | 2101 | 154.9500 | XLON | 07002070000042695-E0GEaeJvlVhh20231009 |
09-Oct-2023 12:26:38 | 2102 | 154.9500 | XLON | 05002050000042728-E0GEaeJvlWdx20231009 |
09-Oct-2023 12:26:38 | 11 | 154.9500 | XLON | 05002050000042728-E0GEaeJvlWdz20231009 |
09-Oct-2023 12:26:38 | 2101 | 154.9500 | XLON | 05002050000042728-E0GEaeJvlWdv20231009 |
09-Oct-2023 12:27:52 | 2458 | 155.0000 | XLON | 07002070000043151-E0GEaeJvlXL220231009 |
09-Oct-2023 12:30:42 | 2139 | 155.1000 | XLON | 07002070000043219-E0GEaeJvlYyw20231009 |
09-Oct-2023 12:32:16 | 1645 | 155.0500 | XLON | 05002050000042933-E0GEaeJvlZVu20231009 |
09-Oct-2023 12:32:16 | 3144 | 155.1000 | XLON | 05002050000043302-E0GEaeJvlZVb20231009 |
09-Oct-2023 12:32:19 | 2513 | 155.0500 | XLON | 05002050000043507-E0GEaeJvlZX220231009 |
09-Oct-2023 12:36:11 | 4234 | 155.0500 | XLON | 07002070000044048-E0GEaeJvlc0S20231009 |
09-Oct-2023 12:36:11 | 188 | 155.0500 | XLON | 07002070000044048-E0GEaeJvlc0U20231009 |
09-Oct-2023 12:36:11 | 3592 | 155.0500 | XLON | 07002070000043874-E0GEaeJvlc0Q20231009 |
09-Oct-2023 12:36:45 | 1678 | 155.0000 | XLON | 07002070000044225-E0GEaeJvlcNO20231009 |
09-Oct-2023 12:36:45 | 126 | 155.0000 | XLON | 07002070000044225-E0GEaeJvlcNY20231009 |
09-Oct-2023 12:38:17 | 2295 | 155.0500 | XLON | 07002070000044389-E0GEaeJvld5D20231009 |
09-Oct-2023 12:39:25 | 1005 | 155.0500 | XLON | 05002050000044225-E0GEaeJvldoT20231009 |
09-Oct-2023 12:39:25 | 1042 | 155.0500 | XLON | 05002050000044225-E0GEaeJvldoP20231009 |
09-Oct-2023 12:39:25 | 238 | 155.0500 | XLON | 05002050000044225-E0GEaeJvldoR20231009 |
09-Oct-2023 12:40:49 | 2881 | 155.0500 | XLON | 05002050000044359-E0GEaeJvlecR20231009 |
09-Oct-2023 12:41:21 | 2027 | 155.1000 | XLON | 07002070000044822-E0GEaeJvley920231009 |
09-Oct-2023 12:41:44 | 21 | 155.1000 | XLON | 07002070000044822-E0GEaeJvlf5E20231009 |
09-Oct-2023 12:42:20 | 2238 | 155.1000 | XLON | 05002050000044673-E0GEaeJvlfS220231009 |
09-Oct-2023 12:42:20 | 2939 | 155.1000 | XLON | 07002070000044871-E0GEaeJvlfRy20231009 |
09-Oct-2023 12:44:36 | 1495 | 155.0500 | XLON | 05002050000044930-E0GEaeJvlgnl20231009 |
09-Oct-2023 12:44:36 | 580 | 155.0500 | XLON | 05002050000044930-E0GEaeJvlgnd20231009 |
09-Oct-2023 12:48:35 | 979 | 155.1500 | XLON | 07002070000045710-E0GEaeJvlisF20231009 |
09-Oct-2023 12:49:03 | 980 | 155.2500 | XLON | 05002050000045588-E0GEaeJvljIP20231009 |
09-Oct-2023 12:49:03 | 1175 | 155.2500 | XLON | 05002050000045588-E0GEaeJvljIR20231009 |
09-Oct-2023 12:49:52 | 926 | 155.3500 | XLON | 05002050000045671-E0GEaeJvljfV20231009 |
09-Oct-2023 12:49:52 | 1226 | 155.3500 | XLON | 05002050000045671-E0GEaeJvljfX20231009 |
09-Oct-2023 12:49:53 | 789 | 155.3500 | XLON | 07002070000045856-E0GEaeJvljgL20231009 |
09-Oct-2023 12:49:53 | 1419 | 155.3500 | XLON | 07002070000045856-E0GEaeJvljgN20231009 |
09-Oct-2023 12:49:54 | 1711 | 155.3500 | XLON | 05002050000045673-E0GEaeJvljgl20231009 |
09-Oct-2023 12:49:54 | 750 | 155.3500 | XLON | 05002050000045673-E0GEaeJvljgj20231009 |
09-Oct-2023 12:51:04 | 2286 | 155.4000 | XLON | 05002050000045875-E0GEaeJvlkah20231009 |
09-Oct-2023 12:51:12 | 1769 | 155.5000 | XLON | 07002070000046075-E0GEaeJvlkfa20231009 |
09-Oct-2023 12:51:12 | 810 | 155.5000 | XLON | 07002070000046075-E0GEaeJvlkfY20231009 |
09-Oct-2023 12:51:37 | 900 | 155.5000 | XLON | 05002050000045951-E0GEaeJvlkun20231009 |
09-Oct-2023 12:51:52 | 2220 | 155.4500 | XLON | 05002050000045884-E0GEaeJvll1520231009 |
09-Oct-2023 12:56:37 | 934 | 155.5500 | XLON | 05002050000046131-E0GEaeJvlnY520231009 |
09-Oct-2023 12:56:37 | 207 | 155.5500 | XLON | 07002070000046303-E0GEaeJvlnY320231009 |
09-Oct-2023 12:56:37 | 710 | 155.5500 | XLON | 07002070000046303-E0GEaeJvlnY120231009 |
09-Oct-2023 12:56:37 | 1383 | 155.5500 | XLON | 05002050000046124-E0GEaeJvlnXz20231009 |
09-Oct-2023 12:56:40 | 2979 | 155.6000 | XLON | 07002070000046770-E0GEaeJvlnck20231009 |
09-Oct-2023 12:56:42 | 184 | 155.6000 | XLON | 05002050000046574-E0GEaeJvlnim20231009 |
09-Oct-2023 12:56:42 | 2906 | 155.6000 | XLON | 05002050000046574-E0GEaeJvlnis20231009 |
09-Oct-2023 12:58:04 | 2892 | 155.6000 | XLON | 05002050000046600-E0GEaeJvlodc20231009 |
09-Oct-2023 12:58:05 | 2700 | 155.6000 | XLON | 07002070000046973-E0GEaeJvloeC20231009 |
09-Oct-2023 12:58:05 | 1027 | 155.6000 | XLON | 07002070000046973-E0GEaeJvloeE20231009 |
09-Oct-2023 12:58:26 | 1832 | 155.4500 | XLON | 07002070000046776-E0GEaeJvlp2i20231009 |
09-Oct-2023 12:58:26 | 2060 | 155.5500 | XLON | 07002070000046760-E0GEaeJvloq420231009 |
09-Oct-2023 12:59:45 | 708 | 155.4000 | XLON | 05002050000047103-E0GEaeJvlqNW20231009 |
09-Oct-2023 12:59:45 | 785 | 155.4000 | XLON | 05002050000047103-E0GEaeJvlqNY20231009 |
09-Oct-2023 12:59:45 | 1340 | 155.4000 | XLON | 05002050000047103-E0GEaeJvlqNa20231009 |
09-Oct-2023 13:00:29 | 2112 | 155.4000 | XLON | 07002070000047300-E0GEaeJvlr4F20231009 |
09-Oct-2023 13:00:29 | 1490 | 155.4000 | XLON | 05002050000047111-E0GEaeJvlr4H20231009 |
09-Oct-2023 13:00:39 | 2412 | 155.2500 | XLON | 05002050000047265-E0GEaeJvlrHn20231009 |
09-Oct-2023 13:00:39 | 2961 | 155.3000 | XLON | 05002050000046839-E0GEaeJvlrHf20231009 |
09-Oct-2023 13:05:00 | 637 | 155.1500 | XLON | 07002070000048207-E0GEaeJvluSJ20231009 |
09-Oct-2023 13:05:00 | 3425 | 155.0000 | XLON | 05002050000047419-E0GEaeJvluTC20231009 |
09-Oct-2023 13:05:00 | 55 | 155.0000 | XLON | 05002050000048025-E0GEaeJvluUO20231009 |
09-Oct-2023 13:05:00 | 2968 | 155.0500 | XLON | 05002050000047518-E0GEaeJvluSa20231009 |
09-Oct-2023 13:05:00 | 2101 | 155.0000 | XLON | 05002050000048025-E0GEaeJvluUM20231009 |
09-Oct-2023 13:05:10 | 2156 | 154.7000 | XLON | 05002050000048030-E0GEaeJvlueI20231009 |
09-Oct-2023 13:06:27 | 3283 | 154.3500 | XLON | 07002070000048337-E0GEaeJvlvNd20231009 |
09-Oct-2023 13:06:27 | 2407 | 154.4000 | XLON | 05002050000048170-E0GEaeJvlvMr20231009 |
09-Oct-2023 13:06:33 | 2192 | 154.3000 | XLON | 05002050000048154-E0GEaeJvlvRv20231009 |
09-Oct-2023 13:09:38 | 198 | 154.8500 | XLON | 07002070000049033-E0GEaeJvly3J20231009 |
09-Oct-2023 13:09:38 | 2734 | 154.8500 | XLON | 07002070000049033-E0GEaeJvly3G20231009 |
09-Oct-2023 13:12:20 | 2114 | 155.1000 | XLON | 05002050000049211-E0GEaeJvm08a20231009 |
09-Oct-2023 13:12:45 | 2295 | 155.0500 | XLON | 07002070000049444-E0GEaeJvm0Q720231009 |
09-Oct-2023 13:14:24 | 200 | 155.1000 | XLON | 05002050000049562-E0GEaeJvm1eo20231009 |
09-Oct-2023 13:15:03 | 689 | 155.2000 | XLON | 05002050000049712-E0GEaeJvm23G20231009 |
09-Oct-2023 13:15:38 | 2078 | 155.2000 | XLON | 07002070000050002-E0GEaeJvm2om20231009 |
09-Oct-2023 13:16:48 | 2788 | 155.2000 | XLON | 07002070000050188-E0GEaeJvm3t420231009 |
09-Oct-2023 13:17:02 | 2483 | 155.1500 | XLON | 07002070000050101-E0GEaeJvm43y20231009 |
09-Oct-2023 13:17:19 | 2561 | 155.1000 | XLON | 05002050000049684-E0GEaeJvm4XJ20231009 |
09-Oct-2023 13:19:11 | 1436 | 155.1000 | XLON | 05002050000050418-E0GEaeJvm5Xu20231009 |
09-Oct-2023 13:19:11 | 2274 | 155.0500 | XLON | 07002070000050406-E0GEaeJvm5YR20231009 |
09-Oct-2023 13:19:11 | 1208 | 155.1000 | XLON | 05002050000050418-E0GEaeJvm5Xo20231009 |
09-Oct-2023 13:19:11 | 2068 | 155.0000 | XLON | 07002070000050538-E0GEaeJvm5Yh20231009 |
09-Oct-2023 13:21:14 | 2371 | 155.0500 | XLON | 05002050000050476-E0GEaeJvm7Jt20231009 |
09-Oct-2023 13:21:14 | 493 | 155.0500 | XLON | 05002050000050476-E0GEaeJvm7Jv20231009 |
09-Oct-2023 13:21:15 | 2864 | 155.0000 | XLON | 07002070000050597-E0GEaeJvm7MJ20231009 |
09-Oct-2023 13:21:40 | 2277 | 154.8500 | XLON | 07002070000050575-E0GEaeJvm83D20231009 |
09-Oct-2023 13:25:51 | 45 | 155.0000 | XLON | 05002050000051372-E0GEaeJvmB2G20231009 |
09-Oct-2023 13:25:51 | 2585 | 155.0000 | XLON | 05002050000051372-E0GEaeJvmB2K20231009 |
09-Oct-2023 13:26:39 | 1175 | 155.0500 | XLON | 05002050000051380-E0GEaeJvmBWA20231009 |
09-Oct-2023 13:26:39 | 327 | 155.0500 | XLON | 05002050000051380-E0GEaeJvmBW620231009 |
09-Oct-2023 13:26:39 | 453 | 155.0500 | XLON | 05002050000051380-E0GEaeJvmBW220231009 |
09-Oct-2023 13:26:52 | 605 | 155.0000 | XLON | 07002070000051495-E0GEaeJvmBeb20231009 |
09-Oct-2023 13:26:52 | 1613 | 155.0000 | XLON | 07002070000051495-E0GEaeJvmBeZ20231009 |
09-Oct-2023 13:28:18 | 2842 | 155.0000 | XLON | 07002070000051845-E0GEaeJvmCox20231009 |
09-Oct-2023 13:28:51 | 2272 | 155.0000 | XLON | 07002070000051921-E0GEaeJvmDAT20231009 |
09-Oct-2023 13:30:29 | 2388 | 155.0500 | XLON | 05002050000051957-E0GEaeJvmEOM20231009 |
09-Oct-2023 13:30:29 | 672 | 155.0500 | XLON | 05002050000051957-E0GEaeJvmEOE20231009 |
09-Oct-2023 13:31:02 | 2292 | 155.0500 | XLON | 05002050000052097-E0GEaeJvmF0R20231009 |
09-Oct-2023 13:32:04 | 2218 | 155.0500 | XLON | 05002050000052280-E0GEaeJvmFnr20231009 |
09-Oct-2023 13:32:43 | 2014 | 155.0500 | XLON | 07002070000052550-E0GEaeJvmGWP20231009 |
09-Oct-2023 13:33:31 | 2652 | 155.0000 | XLON | 07002070000052085-E0GEaeJvmHHD20231009 |
09-Oct-2023 13:33:31 | 2040 | 154.9500 | XLON | 07002070000052051-E0GEaeJvmHHf20231009 |
09-Oct-2023 13:34:14 | 1494 | 154.8500 | XLON | 05002050000052599-E0GEaeJvmI6S20231009 |
09-Oct-2023 13:34:14 | 725 | 154.8500 | XLON | 05002050000052599-E0GEaeJvmI6f20231009 |
09-Oct-2023 13:37:11 | 2025 | 155.0000 | XLON | 07002070000053174-E0GEaeJvmLLc20231009 |
09-Oct-2023 13:37:11 | 2115 | 155.0000 | XLON | 07002070000052989-E0GEaeJvmLLa20231009 |
09-Oct-2023 13:37:25 | 2362 | 155.0000 | XLON | 07002070000053430-E0GEaeJvmLls20231009 |
09-Oct-2023 13:37:58 | 2101 | 155.0000 | XLON | 07002070000053547-E0GEaeJvmMCa20231009 |
09-Oct-2023 13:37:58 | 710 | 155.0000 | XLON | 07002070000053547-E0GEaeJvmMCc20231009 |
09-Oct-2023 13:39:11 | 2101 | 155.0000 | XLON | 07002070000053752-E0GEaeJvmNQh20231009 |
09-Oct-2023 13:39:11 | 789 | 155.0000 | XLON | 07002070000053752-E0GEaeJvmNQj20231009 |
09-Oct-2023 13:39:11 | 971 | 154.9000 | XLON | 05002050000053306-E0GEaeJvmNR620231009 |
09-Oct-2023 13:39:11 | 959 | 155.0000 | XLON | 07002070000053752-E0GEaeJvmNQd20231009 |
09-Oct-2023 13:39:11 | 1715 | 154.9000 | XLON | 07002070000052969-E0GEaeJvmNR420231009 |
09-Oct-2023 13:39:11 | 932 | 155.0000 | XLON | 07002070000053752-E0GEaeJvmNQf20231009 |
09-Oct-2023 13:39:17 | 2045 | 154.8000 | XLON | 07002070000053548-E0GEaeJvmNcZ20231009 |
09-Oct-2023 13:42:25 | 614 | 154.8000 | XLON | 05002050000054214-E0GEaeJvmQdT20231009 |
09-Oct-2023 13:42:25 | 2101 | 154.8000 | XLON | 05002050000054214-E0GEaeJvmQdP20231009 |
09-Oct-2023 13:42:25 | 2102 | 154.8000 | XLON | 05002050000054214-E0GEaeJvmQdR20231009 |
09-Oct-2023 13:42:59 | 2762 | 154.6500 | XLON | 05002050000054173-E0GEaeJvmR1R20231009 |
09-Oct-2023 13:43:48 | 2421 | 154.6000 | XLON | 07002070000053972-E0GEaeJvmRnU20231009 |
09-Oct-2023 13:45:44 | 2586 | 154.6500 | XLON | 05002050000054739-E0GEaeJvmTqC20231009 |
09-Oct-2023 13:46:35 | 2522 | 154.6500 | XLON | 05002050000054854-E0GEaeJvmUSV20231009 |
09-Oct-2023 13:51:19 | 2442 | 155.0000 | XLON | 05002050000055556-E0GEaeJvmYV920231009 |
09-Oct-2023 13:51:19 | 2531 | 154.9500 | XLON | 07002070000055666-E0GEaeJvmYVZ20231009 |
09-Oct-2023 13:51:20 | 1029 | 155.0000 | XLON | 07002070000055811-E0GEaeJvmYX020231009 |
09-Oct-2023 13:51:20 | 583 | 155.0000 | XLON | 07002070000055811-E0GEaeJvmYWy20231009 |
09-Oct-2023 13:51:21 | 926 | 155.0000 | XLON | 07002070000055816-E0GEaeJvmYXn20231009 |
09-Oct-2023 13:51:22 | 305 | 155.0000 | XLON | 07002070000055817-E0GEaeJvmYYV20231009 |
09-Oct-2023 13:51:50 | 1787 | 155.0000 | XLON | 07002070000055817-E0GEaeJvmYyD20231009 |
09-Oct-2023 13:51:50 | 2518 | 155.0000 | XLON | 07002070000055818-E0GEaeJvmYyK20231009 |
09-Oct-2023 13:51:51 | 2700 | 155.0000 | XLON | 07002070000055887-E0GEaeJvmZ0I20231009 |
09-Oct-2023 13:51:51 | 466 | 155.0000 | XLON | 07002070000055887-E0GEaeJvmZ0K20231009 |
09-Oct-2023 13:51:53 | 2501 | 155.0000 | XLON | 05002050000055756-E0GEaeJvmZ4f20231009 |
09-Oct-2023 13:53:07 | 912 | 155.0000 | XLON | 07002070000056024-E0GEaeJvmZg120231009 |
09-Oct-2023 13:53:07 | 21 | 155.0000 | XLON | 07002070000056024-E0GEaeJvmZfz20231009 |
09-Oct-2023 13:53:25 | 942 | 155.0000 | XLON | 05002050000055897-E0GEaeJvmZp120231009 |
09-Oct-2023 13:53:25 | 466 | 155.0000 | XLON | 05002050000055897-E0GEaeJvmZoz20231009 |
09-Oct-2023 13:53:25 | 1073 | 155.0000 | XLON | 05002050000055897-E0GEaeJvmZox20231009 |
09-Oct-2023 13:53:58 | 941 | 155.0000 | XLON | 05002050000055948-E0GEaeJvma7420231009 |
09-Oct-2023 13:53:58 | 466 | 155.0000 | XLON | 05002050000055948-E0GEaeJvma7620231009 |
09-Oct-2023 13:54:38 | 200 | 155.0000 | XLON | 07002070000056169-E0GEaeJvmaUA20231009 |
09-Oct-2023 13:54:42 | 23 | 155.0000 | XLON | 05002050000056035-E0GEaeJvmaXA20231009 |
09-Oct-2023 13:54:43 | 877 | 155.0000 | XLON | 05002050000056036-E0GEaeJvmaYY20231009 |
09-Oct-2023 13:54:43 | 1212 | 155.0000 | XLON | 05002050000056036-E0GEaeJvmaYd20231009 |
09-Oct-2023 13:54:43 | 379 | 155.0000 | XLON | 05002050000056036-E0GEaeJvmaYb20231009 |
09-Oct-2023 13:55:16 | 90 | 155.0000 | XLON | 05002050000056100-E0GEaeJvmb7920231009 |
09-Oct-2023 13:55:16 | 2000 | 155.0000 | XLON | 05002050000056100-E0GEaeJvmb7720231009 |
09-Oct-2023 13:56:05 | 1106 | 155.0000 | XLON | 07002070000056380-E0GEaeJvmbiN20231009 |
09-Oct-2023 13:56:28 | 401 | 155.0000 | XLON | 07002070000056433-E0GEaeJvmc7r20231009 |
09-Oct-2023 13:56:28 | 2101 | 155.0000 | XLON | 07002070000056433-E0GEaeJvmc7t20231009 |
09-Oct-2023 13:57:01 | 1056 | 155.0000 | XLON | 05002050000056367-E0GEaeJvmcVk20231009 |
09-Oct-2023 13:57:01 | 844 | 155.0000 | XLON | 05002050000056367-E0GEaeJvmcVg20231009 |
09-Oct-2023 13:57:01 | 424 | 155.0000 | XLON | 05002050000056367-E0GEaeJvmcVi20231009 |
09-Oct-2023 13:58:45 | 2253 | 154.9000 | XLON | 07002070000056601-E0GEaeJvmdkq20231009 |
09-Oct-2023 13:59:07 | 403 | 154.9000 | XLON | 07002070000056693-E0GEaeJvmeAR20231009 |
09-Oct-2023 13:59:07 | 2168 | 154.9000 | XLON | 07002070000056693-E0GEaeJvmeAP20231009 |
09-Oct-2023 13:59:26 | 2246 | 154.9000 | XLON | 05002050000056656-E0GEaeJvmeRg20231009 |
09-Oct-2023 14:00:00 | 597 | 154.9000 | XLON | 07002070000056888-E0GEaeJvmf3D20231009 |
09-Oct-2023 14:00:00 | 1891 | 154.9000 | XLON | 07002070000056888-E0GEaeJvmf3A20231009 |
09-Oct-2023 14:01:03 | 1951 | 155.0000 | XLON | 07002070000057260-E0GEaeJvmi7s20231009 |
09-Oct-2023 14:01:05 | 745 | 155.0000 | XLON | 07002070000057295-E0GEaeJvmiA520231009 |
09-Oct-2023 14:01:05 | 1790 | 155.0000 | XLON | 07002070000057295-E0GEaeJvmiA720231009 |
09-Oct-2023 14:01:48 | 1947 | 155.0000 | XLON | 07002070000057401-E0GEaeJvmis520231009 |
09-Oct-2023 14:02:44 | 962 | 155.0000 | XLON | 05002050000057456-E0GEaeJvmjhg20231009 |
09-Oct-2023 14:03:05 | 1938 | 154.9500 | XLON | 05002050000056996-E0GEaeJvmk4r20231009 |
09-Oct-2023 14:03:05 | 1928 | 154.9500 | XLON | 05002050000057509-E0GEaeJvmk5L20231009 |
09-Oct-2023 14:03:05 | 569 | 154.9500 | XLON | 05002050000056996-E0GEaeJvmk4p20231009 |
09-Oct-2023 14:05:07 | 2456 | 154.9000 | XLON | 07002070000057883-E0GEaeJvmlch20231009 |
09-Oct-2023 14:05:08 | 400 | 154.9000 | XLON | 05002050000057887-E0GEaeJvmld420231009 |
09-Oct-2023 14:05:08 | 2012 | 154.9000 | XLON | 05002050000057887-E0GEaeJvmld620231009 |
09-Oct-2023 14:05:27 | 2488 | 154.8500 | XLON | 05002050000055026-E0GEaeJvmls520231009 |
09-Oct-2023 14:05:29 | 1166 | 154.7500 | XLON | 05002050000057611-E0GEaeJvmlur20231009 |
09-Oct-2023 14:05:29 | 727 | 154.7500 | XLON | 05002050000057611-E0GEaeJvmlux20231009 |
09-Oct-2023 14:06:01 | 1503 | 154.6500 | XLON | 07002070000058106-E0GEaeJvmmT820231009 |
09-Oct-2023 14:06:01 | 610 | 154.6500 | XLON | 07002070000058106-E0GEaeJvmmTL20231009 |
09-Oct-2023 14:06:05 | 2610 | 154.5500 | XLON | 05002050000057957-E0GEaeJvmmdI20231009 |
09-Oct-2023 14:07:27 | 2268 | 154.5000 | XLON | 05002050000058060-E0GEaeJvmo0h20231009 |
09-Oct-2023 14:08:03 | 2646 | 154.4000 | XLON | 07002070000058215-E0GEaeJvmodt20231009 |
09-Oct-2023 14:08:03 | 2236 | 154.3500 | XLON | 05002050000058161-E0GEaeJvmoeA20231009 |
09-Oct-2023 14:09:17 | 2254 | 154.4500 | XLON | 07002070000058693-E0GEaeJvmpsW20231009 |
09-Oct-2023 14:11:11 | 2116 | 154.5500 | XLON | 05002050000058877-E0GEaeJvmrZT20231009 |
09-Oct-2023 14:11:44 | 2886 | 154.5500 | XLON | 05002050000058958-E0GEaeJvmrvF20231009 |
09-Oct-2023 14:12:23 | 1980 | 154.4500 | XLON | 07002070000058856-E0GEaeJvmsXP20231009 |
09-Oct-2023 14:16:40 | 1940 | 154.4500 | XLON | 05002050000059169-E0GEaeJvmw1X20231009 |
09-Oct-2023 14:16:40 | 2633 | 154.4500 | XLON | 07002070000059336-E0GEaeJvmw1Z20231009 |
09-Oct-2023 14:16:43 | 1946 | 154.6000 | XLON | 07002070000059858-E0GEaeJvmwAo20231009 |
09-Oct-2023 14:16:46 | 2335 | 154.6000 | XLON | 07002070000059862-E0GEaeJvmwIi20231009 |
09-Oct-2023 14:16:47 | 3218 | 154.6000 | XLON | 05002050000059734-E0GEaeJvmwJi20231009 |
09-Oct-2023 14:16:48 | 2916 | 154.6000 | XLON | 05002050000059740-E0GEaeJvmwLO20231009 |
09-Oct-2023 14:17:05 | 2141 | 154.5500 | XLON | 05002050000059723-E0GEaeJvmwjx20231009 |
09-Oct-2023 14:18:12 | 813 | 154.6500 | XLON | 05002050000060053-E0GEaeJvmxyp20231009 |
09-Oct-2023 14:22:10 | 232 | 154.8000 | XLON | 05002050000060810-E0GEaeJvn21t20231009 |
09-Oct-2023 14:22:21 | 1737 | 154.8000 | XLON | 05002050000060810-E0GEaeJvn2Fj20231009 |
09-Oct-2023 14:24:24 | 11 | 154.8500 | XLON | 05002050000061199-E0GEaeJvn4Bc20231009 |
09-Oct-2023 14:24:45 | 850 | 154.9500 | XLON | 07002070000061384-E0GEaeJvn4OQ20231009 |
09-Oct-2023 14:25:02 | 1967 | 154.9500 | XLON | 05002050000061258-E0GEaeJvn4iJ20231009 |
09-Oct-2023 14:25:02 | 2167 | 154.9500 | XLON | 07002070000061387-E0GEaeJvn4iF20231009 |
09-Oct-2023 14:25:02 | 4 | 154.9500 | XLON | 05002050000061258-E0GEaeJvn4iL20231009 |
09-Oct-2023 14:25:02 | 1980 | 154.8500 | XLON | 05002050000061199-E0GEaeJvn4j220231009 |
09-Oct-2023 14:25:35 | 2081 | 154.9000 | XLON | 07002070000061556-E0GEaeJvn5NS20231009 |
09-Oct-2023 14:29:02 | 1937 | 155.1000 | XLON | 05002050000061669-E0GEaeJvn8om20231009 |
09-Oct-2023 14:29:37 | 2129 | 155.1000 | XLON | 07002070000062267-E0GEaeJvn9NH20231009 |
09-Oct-2023 14:29:38 | 2132 | 155.1000 | XLON | 05002050000062245-E0GEaeJvn9P220231009 |
09-Oct-2023 14:32:00 | 2722 | 155.2000 | XLON | 07002070000062567-E0GEaeJvnGt220231009 |
09-Oct-2023 14:32:00 | 2864 | 155.2500 | XLON | 05002050000062500-E0GEaeJvnGsa20231009 |
09-Oct-2023 14:32:00 | 160 | 155.2500 | XLON | 05002050000062411-E0GEaeJvnGsT20231009 |
09-Oct-2023 14:32:00 | 2159 | 155.2500 | XLON | 05002050000062411-E0GEaeJvnGsW20231009 |
09-Oct-2023 14:32:02 | 3000 | 155.2000 | XLON | 05002050000063106-E0GEaeJvnH3720231009 |
09-Oct-2023 14:32:07 | 1409 | 155.2500 | XLON | 05002050000063153-E0GEaeJvnHMn20231009 |
09-Oct-2023 14:32:08 | 3001 | 155.2500 | XLON | 05002050000063179-E0GEaeJvnHQD20231009 |
09-Oct-2023 14:32:09 | 5661 | 155.2000 | XLON | 07002070000063241-E0GEaeJvnHZX20231009 |
09-Oct-2023 14:32:09 | 2450 | 155.2500 | XLON | 05002050000063186-E0GEaeJvnHRn20231009 |
09-Oct-2023 14:32:10 | 2102 | 155.2000 | XLON | 05002050000063203-E0GEaeJvnHic20231009 |
09-Oct-2023 14:32:10 | 838 | 155.2000 | XLON | 05002050000063203-E0GEaeJvnHiY20231009 |
09-Oct-2023 14:32:10 | 524 | 155.2000 | XLON | 05002050000063203-E0GEaeJvnHie20231009 |
09-Oct-2023 14:32:10 | 4900 | 155.2000 | XLON | 05002050000063203-E0GEaeJvnHig20231009 |
09-Oct-2023 14:32:10 | 2101 | 155.2000 | XLON | 05002050000063203-E0GEaeJvnHia20231009 |
09-Oct-2023 14:32:11 | 2334 | 155.2000 | XLON | 05002050000063216-E0GEaeJvnHmw20231009 |
09-Oct-2023 14:32:11 | 581 | 155.2000 | XLON | 05002050000063216-E0GEaeJvnHmt20231009 |
09-Oct-2023 14:32:21 | 811 | 155.2000 | XLON | 05002050000063276-E0GEaeJvnINA20231009 |
09-Oct-2023 14:32:21 | 1358 | 155.2000 | XLON | 05002050000063276-E0GEaeJvnINC20231009 |
09-Oct-2023 14:32:54 | 481 | 155.2000 | XLON | 07002070000063572-E0GEaeJvnJsw20231009 |
09-Oct-2023 14:32:54 | 200 | 155.2000 | XLON | 07002070000063572-E0GEaeJvnJt020231009 |
09-Oct-2023 14:32:54 | 1841 | 155.2000 | XLON | 07002070000063572-E0GEaeJvnJsu20231009 |
09-Oct-2023 14:32:54 | 875 | 155.2000 | XLON | 07002070000063572-E0GEaeJvnJsy20231009 |
09-Oct-2023 14:32:57 | 630 | 155.1000 | XLON | 07002070000063285-E0GEaeJvnK8W20231009 |
09-Oct-2023 14:32:57 | 1970 | 155.1000 | XLON | 07002070000063285-E0GEaeJvnK8T20231009 |
09-Oct-2023 14:33:10 | 2242 | 155.0000 | XLON | 07002070000063327-E0GEaeJvnKxF20231009 |
09-Oct-2023 14:34:59 | 1630 | 155.0500 | XLON | 07002070000064323-E0GEaeJvnPD420231009 |
09-Oct-2023 14:34:59 | 370 | 155.0500 | XLON | 07002070000064323-E0GEaeJvnPD120231009 |
09-Oct-2023 14:34:59 | 2592 | 155.0500 | XLON | 05002050000064214-E0GEaeJvnPCz20231009 |
09-Oct-2023 14:35:24 | 2200 | 154.9500 | XLON | 05002050000064067-E0GEaeJvnQkJ20231009 |
09-Oct-2023 14:36:04 | 1200 | 154.8500 | XLON | 05002050000064411-E0GEaeJvnSQu20231009 |
09-Oct-2023 14:36:35 | 911 | 154.9500 | XLON | 07002070000064906-E0GEaeJvnTrc20231009 |
09-Oct-2023 14:37:03 | 2517 | 154.9500 | XLON | 05002050000064846-E0GEaeJvnUkQ20231009 |
09-Oct-2023 14:37:03 | 482 | 154.9500 | XLON | 05002050000064846-E0GEaeJvnUkS20231009 |
09-Oct-2023 14:37:11 | 2099 | 154.9500 | XLON | 07002070000065019-E0GEaeJvnV1520231009 |
09-Oct-2023 14:37:20 | 35 | 154.8500 | XLON | 05002050000064834-E0GEaeJvnVSY20231009 |
09-Oct-2023 14:37:20 | 483 | 154.8500 | XLON | 05002050000064834-E0GEaeJvnVSm20231009 |
09-Oct-2023 14:37:20 | 2078 | 154.8500 | XLON | 05002050000064834-E0GEaeJvnVSj20231009 |
09-Oct-2023 14:39:02 | 1000 | 155.2000 | XLON | 07002070000065471-E0GEaeJvnZl320231009 |
09-Oct-2023 14:40:28 | 1054 | 155.3500 | XLON | 07002070000065649-E0GEaeJvnd8D20231009 |
09-Oct-2023 14:40:28 | 1550 | 155.3500 | XLON | 07002070000065649-E0GEaeJvnd8F20231009 |
09-Oct-2023 14:40:29 | 1889 | 155.3500 | XLON | 07002070000065963-E0GEaeJvndEf20231009 |
09-Oct-2023 14:40:43 | 1609 | 155.4000 | XLON | 05002050000065937-E0GEaeJvndpO20231009 |
09-Oct-2023 14:40:43 | 1240 | 155.4000 | XLON | 05002050000065937-E0GEaeJvndpQ20231009 |
09-Oct-2023 14:41:00 | 408 | 155.3500 | XLON | 07002070000065968-E0GEaeJvneFY20231009 |
09-Oct-2023 14:41:00 | 1491 | 155.3500 | XLON | 07002070000065968-E0GEaeJvneFW20231009 |
09-Oct-2023 14:41:00 | 385 | 155.3500 | XLON | 07002070000065968-E0GEaeJvneFU20231009 |
09-Oct-2023 14:41:42 | 3416 | 155.4000 | XLON | 05002050000066175-E0GEaeJvnfBY20231009 |
09-Oct-2023 14:43:34 | 1631 | 155.5000 | XLON | 07002070000066548-E0GEaeJvniRO20231009 |
09-Oct-2023 14:43:34 | 2605 | 155.5000 | XLON | 07002070000066598-E0GEaeJvniRS20231009 |
09-Oct-2023 14:43:51 | 1608 | 155.4500 | XLON | 07002070000066903-E0GEaeJvniwe20231009 |
09-Oct-2023 14:43:51 | 2203 | 155.4000 | XLON | 05002050000066466-E0GEaeJvnixw20231009 |
09-Oct-2023 14:43:51 | 595 | 155.4500 | XLON | 07002070000066903-E0GEaeJvniwg20231009 |
09-Oct-2023 14:43:52 | 1000 | 155.4000 | XLON | 05002050000066879-E0GEaeJvnizL20231009 |
09-Oct-2023 14:46:03 | 2475 | 155.6500 | XLON | 07002070000067378-E0GEaeJvnnzV20231009 |
09-Oct-2023 14:46:03 | 132 | 155.6500 | XLON | 07002070000067378-E0GEaeJvnnzJ20231009 |
09-Oct-2023 14:46:03 | 2406 | 155.7000 | XLON | 05002050000067354-E0GEaeJvnnz320231009 |
09-Oct-2023 14:47:17 | 83 | 155.6500 | XLON | 05002050000067630-E0GEaeJvnqK520231009 |
09-Oct-2023 14:47:17 | 1588 | 155.6500 | XLON | 05002050000067630-E0GEaeJvnqKA20231009 |
09-Oct-2023 14:47:17 | 2917 | 155.6500 | XLON | 05002050000067622-E0GEaeJvnqK320231009 |
09-Oct-2023 14:47:17 | 1262 | 155.6500 | XLON | 05002050000067630-E0GEaeJvnqK720231009 |
09-Oct-2023 14:47:17 | 72 | 155.6500 | XLON | 05002050000067630-E0GEaeJvnqKE20231009 |
09-Oct-2023 14:47:19 | 3211 | 155.6500 | XLON | 07002070000068051-E0GEaeJvnqMB20231009 |
09-Oct-2023 14:47:54 | 1668 | 155.6000 | XLON | 05002050000068139-E0GEaeJvnrh920231009 |
09-Oct-2023 14:47:56 | 2149 | 155.5500 | XLON | 05002050000067304-E0GEaeJvnrms20231009 |
09-Oct-2023 14:48:01 | 3261 | 155.5000 | XLON | 05002050000068140-E0GEaeJvnryQ20231009 |
09-Oct-2023 14:48:03 | 2393 | 155.4500 | XLON | 05002050000068191-E0GEaeJvnsBq20231009 |
09-Oct-2023 14:49:49 | 2245 | 155.5500 | XLON | 07002070000068646-E0GEaeJvnvtg20231009 |
09-Oct-2023 14:49:49 | 1993 | 155.5500 | XLON | 07002070000068778-E0GEaeJvnvtk20231009 |
09-Oct-2023 14:49:49 | 346 | 155.5500 | XLON | 07002070000068646-E0GEaeJvnvti20231009 |
09-Oct-2023 14:50:40 | 1992 | 155.4500 | XLON | 07002070000068779-E0GEaeJvnxf820231009 |
09-Oct-2023 14:50:40 | 2590 | 155.5000 | XLON | 07002070000069078-E0GEaeJvnxeS20231009 |
09-Oct-2023 14:51:29 | 2789 | 155.3500 | XLON | 07002070000069200-E0GEaeJvnykP20231009 |
09-Oct-2023 14:51:29 | 2425 | 155.4000 | XLON | 05002050000068850-E0GEaeJvnykI20231009 |
09-Oct-2023 14:53:48 | 2101 | 155.5500 | XLON | 05002050000069879-E0GEaeJvo2ZG20231009 |
09-Oct-2023 14:53:48 | 2206 | 155.5500 | XLON | 05002050000069879-E0GEaeJvo2ZI20231009 |
09-Oct-2023 14:53:48 | 349 | 155.5500 | XLON | 05002050000069879-E0GEaeJvo2ZE20231009 |
09-Oct-2023 14:54:52 | 731 | 155.5500 | XLON | 05002050000070168-E0GEaeJvo4e220231009 |
09-Oct-2023 14:55:11 | 2184 | 155.5500 | XLON | 07002070000070344-E0GEaeJvo56C20231009 |
09-Oct-2023 14:55:11 | 1637 | 155.5500 | XLON | 05002050000070168-E0GEaeJvo56A20231009 |
09-Oct-2023 14:55:11 | 2001 | 155.6000 | XLON | 07002070000070367-E0GEaeJvo55p20231009 |
09-Oct-2023 14:55:11 | 956 | 155.6000 | XLON | 07002070000070367-E0GEaeJvo55r20231009 |
09-Oct-2023 14:56:36 | 2364 | 155.8500 | XLON | 05002050000070710-E0GEaeJvo7Od20231009 |
09-Oct-2023 14:57:08 | 694 | 155.8500 | XLON | 07002070000070985-E0GEaeJvo8Cq20231009 |
09-Oct-2023 14:57:08 | 884 | 155.8500 | XLON | 07002070000070985-E0GEaeJvo8Co20231009 |
09-Oct-2023 14:57:30 | 356 | 155.8500 | XLON | 07002070000071056-E0GEaeJvo8bA20231009 |
09-Oct-2023 14:57:35 | 2939 | 155.8500 | XLON | 07002070000071093-E0GEaeJvo8ja20231009 |
09-Oct-2023 14:58:04 | 653 | 155.8500 | XLON | 07002070000071179-E0GEaeJvo9Oe20231009 |
09-Oct-2023 14:58:04 | 595 | 155.8500 | XLON | 07002070000071179-E0GEaeJvo9Ob20231009 |
09-Oct-2023 14:58:24 | 2968 | 155.7500 | XLON | 05002050000070654-E0GEaeJvo9sj20231009 |
09-Oct-2023 14:58:24 | 1606 | 155.7000 | XLON | 05002050000070565-E0GEaeJvo9wP20231009 |
09-Oct-2023 14:58:25 | 1141 | 155.7000 | XLON | 05002050000070565-E0GEaeJvo9wS20231009 |
09-Oct-2023 15:00:13 | 1934 | 155.7000 | XLON | 07002070000071622-E0GEaeJvoCm320231009 |
09-Oct-2023 15:00:44 | 2324 | 155.7500 | XLON | 07002070000071892-E0GEaeJvoDZK20231009 |
09-Oct-2023 15:00:44 | 18 | 155.7500 | XLON | 07002070000071892-E0GEaeJvoDZI20231009 |
09-Oct-2023 15:01:01 | 2713 | 155.7500 | XLON | 07002070000071916-E0GEaeJvoDys20231009 |
09-Oct-2023 15:01:14 | 2126 | 155.6500 | XLON | 07002070000071501-E0GEaeJvoEVy20231009 |
09-Oct-2023 15:01:14 | 1318 | 155.6500 | XLON | 05002050000071821-E0GEaeJvoEW020231009 |
09-Oct-2023 15:01:14 | 2708 | 155.7000 | XLON | 05002050000071613-E0GEaeJvoEVB20231009 |
09-Oct-2023 15:02:21 | 3358 | 155.6500 | XLON | 07002070000072184-E0GEaeJvoG3h20231009 |
09-Oct-2023 15:02:53 | 2068 | 155.6500 | XLON | 05002050000072168-E0GEaeJvoGyh20231009 |
09-Oct-2023 15:02:53 | 291 | 155.6500 | XLON | 05002050000072168-E0GEaeJvoGyj20231009 |
09-Oct-2023 15:03:19 | 1965 | 155.5500 | XLON | 07002070000072343-E0GEaeJvoHhe20231009 |
09-Oct-2023 15:03:24 | 965 | 155.5000 | XLON | 07002070000072395-E0GEaeJvoHyp20231009 |
09-Oct-2023 15:03:24 | 1790 | 155.5000 | XLON | 07002070000072395-E0GEaeJvoHyl20231009 |
09-Oct-2023 15:04:37 | 1965 | 155.4000 | XLON | 07002070000072573-E0GEaeJvoJtH20231009 |
09-Oct-2023 15:05:02 | 2729 | 155.3500 | XLON | 05002050000072977-E0GEaeJvoKWI20231009 |
09-Oct-2023 15:05:32 | 1425 | 155.3500 | XLON | 07002070000073317-E0GEaeJvoLFW20231009 |
09-Oct-2023 15:05:33 | 1949 | 155.3000 | XLON | 05002050000072813-E0GEaeJvoLI520231009 |
09-Oct-2023 15:05:39 | 2534 | 155.2500 | XLON | 07002070000072996-E0GEaeJvoLaW20231009 |
09-Oct-2023 15:06:56 | 3976 | 155.1000 | XLON | 05002050000073391-E0GEaeJvoNUJ20231009 |
09-Oct-2023 15:07:00 | 1271 | 155.0500 | XLON | 05002050000073173-E0GEaeJvoNaX20231009 |
09-Oct-2023 15:07:00 | 27 | 155.0500 | XLON | 07002070000073463-E0GEaeJvoNak20231009 |
09-Oct-2023 15:07:00 | 2628 | 155.0500 | XLON | 07002070000073463-E0GEaeJvoNaZ20231009 |
09-Oct-2023 15:08:17 | 1709 | 155.0500 | XLON | 05002050000073525-E0GEaeJvoPNY20231009 |
09-Oct-2023 15:10:32 | 947 | 155.3500 | XLON | 05002050000074183-E0GEaeJvoSLx20231009 |
09-Oct-2023 15:10:32 | 1419 | 155.3500 | XLON | 05002050000074183-E0GEaeJvoSLz20231009 |
09-Oct-2023 15:11:02 | 1833 | 155.4500 | XLON | 07002070000074520-E0GEaeJvoSzN20231009 |
09-Oct-2023 15:11:02 | 1167 | 155.4500 | XLON | 05002050000074338-E0GEaeJvoSzP20231009 |
09-Oct-2023 15:11:02 | 1199 | 155.4500 | XLON | 05002050000074338-E0GEaeJvoSzR20231009 |
09-Oct-2023 15:11:02 | 929 | 155.4500 | XLON | 07002070000074520-E0GEaeJvoSzL20231009 |
09-Oct-2023 15:11:06 | 970 | 155.4000 | XLON | 05002050000074403-E0GEaeJvoT5y20231009 |
09-Oct-2023 15:11:06 | 2700 | 155.4000 | XLON | 05002050000074403-E0GEaeJvoT5w20231009 |
09-Oct-2023 15:11:39 | 2966 | 155.4000 | XLON | 05002050000074504-E0GEaeJvoTpC20231009 |
09-Oct-2023 15:13:02 | 1200 | 155.4000 | XLON | 05002050000074725-E0GEaeJvoVUG20231009 |
09-Oct-2023 15:13:02 | 927 | 155.4000 | XLON | 05002050000074731-E0GEaeJvoVUM20231009 |
09-Oct-2023 15:13:02 | 1281 | 155.4000 | XLON | 07002070000074938-E0GEaeJvoVUK20231009 |
09-Oct-2023 15:13:02 | 784 | 155.4000 | XLON | 05002050000074725-E0GEaeJvoVUD20231009 |
09-Oct-2023 15:13:36 | 458 | 155.4000 | XLON | 07002070000075129-E0GEaeJvoW7720231009 |
09-Oct-2023 15:13:36 | 1348 | 155.4000 | XLON | 07002070000075129-E0GEaeJvoW7C20231009 |
09-Oct-2023 15:14:01 | 2207 | 155.4000 | XLON | 07002070000075216-E0GEaeJvoWbR20231009 |
09-Oct-2023 15:14:01 | 659 | 155.4000 | XLON | 07002070000075216-E0GEaeJvoWbM20231009 |
09-Oct-2023 15:14:34 | 1262 | 155.4000 | XLON | 05002050000075116-E0GEaeJvoXJL20231009 |
09-Oct-2023 15:14:34 | 1972 | 155.3500 | XLON | 05002050000074264-E0GEaeJvoXJZ20231009 |
09-Oct-2023 15:15:13 | 2581 | 155.3000 | XLON | 05002050000074749-E0GEaeJvoY1320231009 |
09-Oct-2023 15:16:09 | 2283 | 155.3500 | XLON | 05002050000075352-E0GEaeJvoZ4p20231009 |
09-Oct-2023 15:16:09 | 1021 | 155.3500 | XLON | 05002050000075352-E0GEaeJvoZ4l20231009 |
09-Oct-2023 15:16:16 | 2757 | 155.3000 | XLON | 07002070000075580-E0GEaeJvoZGm20231009 |
09-Oct-2023 15:17:11 | 1093 | 155.3000 | XLON | 07002070000075889-E0GEaeJvoZxj20231009 |
09-Oct-2023 15:17:34 | 15 | 155.4000 | XLON | 05002050000075753-E0GEaeJvoabU20231009 |
09-Oct-2023 15:17:35 | 3864 | 155.4000 | XLON | 05002050000075757-E0GEaeJvoacn20231009 |
09-Oct-2023 15:18:15 | 1129 | 155.4000 | XLON | 05002050000075888-E0GEaeJvobJS20231009 |
09-Oct-2023 15:18:15 | 3000 | 155.4000 | XLON | 05002050000075888-E0GEaeJvobJQ20231009 |
09-Oct-2023 15:18:33 | 2148 | 155.3500 | XLON | 07002070000075980-E0GEaeJvobcV20231009 |
09-Oct-2023 15:18:33 | 1417 | 155.3000 | XLON | 07002070000075947-E0GEaeJvobd820231009 |
09-Oct-2023 15:18:33 | 1078 | 155.3000 | XLON | 07002070000075947-E0GEaeJvobd420231009 |
09-Oct-2023 15:18:33 | 40 | 155.3000 | XLON | 07002070000075947-E0GEaeJvobd620231009 |
09-Oct-2023 15:20:14 | 2132 | 155.3000 | XLON | 07002070000076461-E0GEaeJvodO320231009 |
09-Oct-2023 15:20:21 | 3194 | 155.2500 | XLON | 07002070000076427-E0GEaeJvodUG20231009 |
09-Oct-2023 15:21:02 | 1230 | 155.1500 | XLON | 07002070000076621-E0GEaeJvoeRK20231009 |
09-Oct-2023 15:21:02 | 1920 | 155.1500 | XLON | 07002070000076215-E0GEaeJvoeRI20231009 |
09-Oct-2023 15:21:46 | 2353 | 155.1500 | XLON | 05002050000076578-E0GEaeJvofKp20231009 |
09-Oct-2023 15:22:26 | 2385 | 155.2000 | XLON | 07002070000076959-E0GEaeJvogCb20231009 |
09-Oct-2023 15:22:30 | 2168 | 155.1500 | XLON | 07002070000076922-E0GEaeJvogGI20231009 |
09-Oct-2023 15:22:30 | 1389 | 155.1000 | XLON | 07002070000076960-E0GEaeJvogHD20231009 |
09-Oct-2023 15:22:30 | 583 | 155.1000 | XLON | 07002070000076960-E0GEaeJvogHF20231009 |
09-Oct-2023 15:25:29 | 3013 | 155.5000 | XLON | 07002070000077592-E0GEaeJvokbk20231009 |
09-Oct-2023 15:25:29 | 4662 | 155.5000 | XLON | 05002050000077327-E0GEaeJvokbi20231009 |
09-Oct-2023 15:25:30 | 2101 | 155.5000 | XLON | 07002070000077782-E0GEaeJvokdx20231009 |
09-Oct-2023 15:25:30 | 2102 | 155.5000 | XLON | 07002070000077782-E0GEaeJvokdz20231009 |
09-Oct-2023 15:25:30 | 37 | 155.5000 | XLON | 07002070000077782-E0GEaeJvoke120231009 |
09-Oct-2023 15:25:30 | 152 | 155.5000 | XLON | 07002070000077782-E0GEaeJvoke320231009 |
09-Oct-2023 15:26:42 | 2356 | 155.4500 | XLON | 05002050000077691-E0GEaeJvolXn20231009 |
09-Oct-2023 15:26:42 | 2195 | 155.4000 | XLON | 05002050000077135-E0GEaeJvolYX20231009 |
09-Oct-2023 15:27:13 | 2795 | 155.3000 | XLON | 05002050000077541-E0GEaeJvom6o20231009 |
09-Oct-2023 15:27:55 | 2436 | 155.3500 | XLON | 07002070000078299-E0GEaeJvon2m20231009 |
09-Oct-2023 15:29:22 | 2045 | 155.3500 | XLON | 07002070000078364-E0GEaeJvooS920231009 |
09-Oct-2023 15:29:22 | 2825 | 155.3000 | XLON | 05002050000078000-E0GEaeJvooTP20231009 |
09-Oct-2023 15:29:27 | 2464 | 155.3000 | XLON | 05002050000078333-E0GEaeJvooYI20231009 |
09-Oct-2023 15:29:58 | 857 | 155.3000 | XLON | 05002050000078425-E0GEaeJvop2z20231009 |
09-Oct-2023 15:30:10 | 1100 | 155.3000 | XLON | 05002050000078429-E0GEaeJvopGb20231009 |
09-Oct-2023 15:30:11 | 1953 | 155.3000 | XLON | 05002050000078429-E0GEaeJvopKM20231009 |
09-Oct-2023 15:30:11 | 25 | 155.3000 | XLON | 05002050000078429-E0GEaeJvopKJ20231009 |
09-Oct-2023 15:30:11 | 2464 | 155.3000 | XLON | 05002050000078463-E0GEaeJvopKO20231009 |
09-Oct-2023 15:32:33 | 2092 | 155.4500 | XLON | 07002070000078989-E0GEaeJvos7n20231009 |
09-Oct-2023 15:32:33 | 2030 | 155.4500 | XLON | 07002070000078994-E0GEaeJvos7r20231009 |
09-Oct-2023 15:32:33 | 2030 | 155.4500 | XLON | 05002050000078738-E0GEaeJvos7p20231009 |
09-Oct-2023 15:32:34 | 2124 | 155.4500 | XLON | 07002070000079203-E0GEaeJvos9L20231009 |
09-Oct-2023 15:32:54 | 2092 | 155.4000 | XLON | 05002050000078714-E0GEaeJvosQE20231009 |
09-Oct-2023 15:33:27 | 765 | 155.4000 | XLON | 07002070000079361-E0GEaeJvosp720231009 |
09-Oct-2023 15:33:36 | 274 | 155.4000 | XLON | 07002070000079383-E0GEaeJvoszy20231009 |
09-Oct-2023 15:33:36 | 1799 | 155.4000 | XLON | 07002070000079383-E0GEaeJvoszw20231009 |
09-Oct-2023 15:33:45 | 1700 | 155.4000 | XLON | 05002050000079155-E0GEaeJvotBG20231009 |
09-Oct-2023 15:33:47 | 27 | 155.4000 | XLON | 05002050000079155-E0GEaeJvotEC20231009 |
09-Oct-2023 15:34:24 | 2705 | 155.4000 | XLON | 05002050000079285-E0GEaeJvotx220231009 |
09-Oct-2023 15:34:57 | 3380 | 155.3500 | XLON | 05002050000079381-E0GEaeJvouaH20231009 |
09-Oct-2023 15:34:57 | 1043 | 155.3500 | XLON | 05002050000079381-E0GEaeJvouaF20231009 |
09-Oct-2023 15:34:58 | 1593 | 155.3000 | XLON | 05002050000078953-E0GEaeJvouan20231009 |
09-Oct-2023 15:34:58 | 18 | 155.3000 | XLON | 05002050000078953-E0GEaeJvouar20231009 |
09-Oct-2023 15:34:58 | 1363 | 155.3000 | XLON | 05002050000078953-E0GEaeJvouaw20231009 |
09-Oct-2023 15:36:29 | 1973 | 155.3500 | XLON | 07002070000079922-E0GEaeJvowE220231009 |
09-Oct-2023 15:36:53 | 1818 | 155.4000 | XLON | 07002070000080026-E0GEaeJvowt520231009 |
09-Oct-2023 15:36:53 | 388 | 155.4000 | XLON | 07002070000080026-E0GEaeJvowt820231009 |
09-Oct-2023 15:36:54 | 538 | 155.4000 | XLON | 07002070000080026-E0GEaeJvowuk20231009 |
09-Oct-2023 15:37:02 | 559 | 155.3500 | XLON | 07002070000079922-E0GEaeJvox4i20231009 |
09-Oct-2023 15:37:02 | 2173 | 155.3500 | XLON | 05002050000079776-E0GEaeJvox4k20231009 |
09-Oct-2023 15:38:01 | 179 | 155.3500 | XLON | 05002050000079996-E0GEaeJvoy5g20231009 |
09-Oct-2023 15:38:01 | 3000 | 155.3500 | XLON | 05002050000079996-E0GEaeJvoy5d20231009 |
09-Oct-2023 15:38:40 | 1058 | 155.3500 | XLON | 07002070000080403-E0GEaeJvoyey20231009 |
09-Oct-2023 15:38:40 | 2101 | 155.3500 | XLON | 07002070000080403-E0GEaeJvoyf020231009 |
09-Oct-2023 15:38:40 | 1216 | 155.3500 | XLON | 07002070000080403-E0GEaeJvoyf220231009 |
09-Oct-2023 15:39:58 | 2341 | 155.4000 | XLON | 07002070000080588-E0GEaeJvozhX20231009 |
09-Oct-2023 15:40:03 | 2983 | 155.4000 | XLON | 07002070000080620-E0GEaeJvozkb20231009 |
09-Oct-2023 15:40:30 | 1380 | 155.3500 | XLON | 05002050000080307-E0GEaeJvp0Cr20231009 |
09-Oct-2023 15:40:30 | 1808 | 155.3500 | XLON | 05002050000080307-E0GEaeJvp0Ck20231009 |
09-Oct-2023 15:40:31 | 2119 | 155.2500 | XLON | 05002050000080375-E0GEaeJvp0KB20231009 |
09-Oct-2023 15:41:39 | 1337 | 155.2500 | XLON | 07002070000080911-E0GEaeJvp1VP20231009 |
09-Oct-2023 15:41:39 | 911 | 155.2500 | XLON | 07002070000080911-E0GEaeJvp1VN20231009 |
09-Oct-2023 15:41:39 | 851 | 155.2500 | XLON | 07002070000080911-E0GEaeJvp1VR20231009 |
09-Oct-2023 15:42:06 | 2703 | 155.2500 | XLON | 05002050000080670-E0GEaeJvp1oc20231009 |
09-Oct-2023 15:42:06 | 489 | 155.2500 | XLON | 05002050000080670-E0GEaeJvp1oe20231009 |
09-Oct-2023 15:42:10 | 87 | 155.1500 | XLON | 05002050000080570-E0GEaeJvp1rL20231009 |
09-Oct-2023 15:42:10 | 671 | 155.1500 | XLON | 05002050000080570-E0GEaeJvp1rE20231009 |
09-Oct-2023 15:42:10 | 40 | 155.1500 | XLON | 05002050000080570-E0GEaeJvp1rR20231009 |
09-Oct-2023 15:44:04 | 2563 | 155.4500 | XLON | 05002050000081118-E0GEaeJvp49e20231009 |
09-Oct-2023 15:44:38 | 116 | 155.4500 | XLON | 07002070000081407-E0GEaeJvp4lC20231009 |
09-Oct-2023 15:44:38 | 3923 | 155.4500 | XLON | 07002070000081407-E0GEaeJvp4lG20231009 |
09-Oct-2023 15:44:43 | 1460 | 155.4500 | XLON | 07002070000081509-E0GEaeJvp4tC20231009 |
09-Oct-2023 15:44:43 | 1101 | 155.4500 | XLON | 07002070000081509-E0GEaeJvp4tH20231009 |
09-Oct-2023 15:45:16 | 2349 | 155.4500 | XLON | 07002070000081607-E0GEaeJvp5Se20231009 |
09-Oct-2023 15:45:29 | 187 | 155.4000 | XLON | 07002070000081331-E0GEaeJvp5hO20231009 |
09-Oct-2023 15:45:29 | 1947 | 155.4000 | XLON | 07002070000081331-E0GEaeJvp5iQ20231009 |
09-Oct-2023 15:46:32 | 1021 | 155.4000 | XLON | 07002070000081803-E0GEaeJvp6ry20231009 |
09-Oct-2023 15:46:32 | 3201 | 155.4000 | XLON | 07002070000081799-E0GEaeJvp6rw20231009 |
09-Oct-2023 15:46:32 | 1206 | 155.3500 | XLON | 07002070000081444-E0GEaeJvp6sS20231009 |
09-Oct-2023 15:46:57 | 1207 | 155.3000 | XLON | 05002050000081273-E0GEaeJvp7LC20231009 |
09-Oct-2023 15:47:51 | 2852 | 155.5500 | XLON | 05002050000081861-E0GEaeJvp8Ix20231009 |
09-Oct-2023 15:47:52 | 2700 | 155.5500 | XLON | 07002070000082164-E0GEaeJvp8Jg20231009 |
09-Oct-2023 15:48:25 | 2408 | 155.4500 | XLON | 05002050000081788-E0GEaeJvp8vB20231009 |
09-Oct-2023 15:48:25 | 2632 | 155.5000 | XLON | 05002050000081844-E0GEaeJvp8uA20231009 |
09-Oct-2023 15:48:25 | 3288 | 155.5500 | XLON | 07002070000082301-E0GEaeJvp8u020231009 |
09-Oct-2023 15:50:05 | 1184 | 155.2500 | XLON | 05002050000082484-E0GEaeJvpBGq20231009 |
09-Oct-2023 15:50:05 | 2084 | 155.2500 | XLON | 05002050000082484-E0GEaeJvpBGm20231009 |
09-Oct-2023 15:50:05 | 1185 | 155.2500 | XLON | 05002050000082484-E0GEaeJvpBGo20231009 |
09-Oct-2023 15:50:38 | 17 | 155.2500 | XLON | 07002070000082865-E0GEaeJvpBtM20231009 |
09-Oct-2023 15:51:09 | 2624 | 155.2500 | XLON | 07002070000082865-E0GEaeJvpCPL20231009 |
09-Oct-2023 15:51:09 | 37 | 155.2000 | XLON | 07002070000082563-E0GEaeJvpCPh20231009 |
09-Oct-2023 15:51:13 | 2944 | 155.2000 | XLON | 07002070000082563-E0GEaeJvpCWe20231009 |
09-Oct-2023 15:51:32 | 2010 | 155.1000 | XLON | 07002070000082733-E0GEaeJvpCxd20231009 |
09-Oct-2023 15:55:53 | 1970 | 155.2000 | XLON | 07002070000084002-E0GEaeJvpHr120231009 |
09-Oct-2023 15:55:53 | 484 | 155.2000 | XLON | 07002070000084002-E0GEaeJvpHr320231009 |
09-Oct-2023 15:55:54 | 1353 | 155.2000 | XLON | 05002050000083802-E0GEaeJvpHsS20231009 |
09-Oct-2023 15:57:01 | 879 | 155.2000 | XLON | 05002050000083802-E0GEaeJvpIoP20231009 |
09-Oct-2023 15:57:01 | 1624 | 155.2000 | XLON | 05002050000083805-E0GEaeJvpIoR20231009 |
09-Oct-2023 15:57:02 | 1424 | 155.1500 | XLON | 05002050000083739-E0GEaeJvpIsZ20231009 |
09-Oct-2023 15:57:04 | 2230 | 155.2000 | XLON | 07002070000084267-E0GEaeJvpIqT20231009 |
09-Oct-2023 15:57:11 | 944 | 155.1500 | XLON | 05002050000084039-E0GEaeJvpJ1v20231009 |
09-Oct-2023 15:57:11 | 807 | 155.1500 | XLON | 05002050000083739-E0GEaeJvpJ1o20231009 |
09-Oct-2023 15:57:11 | 804 | 155.1500 | XLON | 05002050000084039-E0GEaeJvpJ1q20231009 |
09-Oct-2023 15:57:29 | 822 | 155.1500 | XLON | 05002050000084039-E0GEaeJvpJHH20231009 |
09-Oct-2023 15:57:29 | 1845 | 155.1500 | XLON | 07002070000084304-E0GEaeJvpJHJ20231009 |
09-Oct-2023 15:57:39 | 2235 | 155.1500 | XLON | 07002070000084355-E0GEaeJvpJMg20231009 |
09-Oct-2023 15:58:02 | 134 | 155.2000 | XLON | 07002070000084516-E0GEaeJvpJuj20231009 |
09-Oct-2023 15:58:02 | 2552 | 155.2000 | XLON | 07002070000084516-E0GEaeJvpJuh20231009 |
09-Oct-2023 15:58:03 | 3000 | 155.2000 | XLON | 05002050000084332-E0GEaeJvpJvE20231009 |
09-Oct-2023 15:58:10 | 1399 | 155.2000 | XLON | 07002070000084581-E0GEaeJvpK1R20231009 |
09-Oct-2023 15:58:10 | 141 | 155.2000 | XLON | 05002050000084332-E0GEaeJvpK1P20231009 |
09-Oct-2023 15:58:10 | 755 | 155.2000 | XLON | 07002070000084581-E0GEaeJvpK1h20231009 |
09-Oct-2023 15:58:11 | 1067 | 155.2000 | XLON | 05002050000084376-E0GEaeJvpK5A20231009 |
09-Oct-2023 15:58:11 | 815 | 155.2000 | XLON | 05002050000084376-E0GEaeJvpK4320231009 |
09-Oct-2023 15:58:11 | 356 | 155.2000 | XLON | 07002070000084581-E0GEaeJvpK4120231009 |
09-Oct-2023 15:59:49 | 2230 | 155.2500 | XLON | 07002070000085011-E0GEaeJvpLvB20231009 |
09-Oct-2023 15:59:50 | 825 | 155.2500 | XLON | 07002070000085019-E0GEaeJvpLx120231009 |
09-Oct-2023 15:59:51 | 31 | 155.2500 | XLON | 07002070000085031-E0GEaeJvpLyY20231009 |
09-Oct-2023 15:59:52 | 2203 | 155.2500 | XLON | 07002070000085031-E0GEaeJvpM0U20231009 |
09-Oct-2023 16:00:03 | 2100 | 155.2000 | XLON | 05002050000084834-E0GEaeJvpMJR20231009 |
09-Oct-2023 16:00:03 | 1611 | 155.2000 | XLON | 07002070000084621-E0GEaeJvpMHR20231009 |
09-Oct-2023 16:00:04 | 486 | 155.2500 | XLON | 05002050000084786-E0GEaeJvpMG520231009 |
09-Oct-2023 16:00:04 | 1971 | 155.2500 | XLON | 05002050000084786-E0GEaeJvpMG320231009 |
09-Oct-2023 16:00:04 | 851 | 155.2000 | XLON | 07002070000084621-E0GEaeJvpMHT20231009 |
09-Oct-2023 16:00:13 | 114 | 155.1500 | XLON | 07002070000085010-E0GEaeJvpMbE20231009 |
09-Oct-2023 16:00:13 | 657 | 155.1500 | XLON | 07002070000085010-E0GEaeJvpMbM20231009 |
09-Oct-2023 16:00:13 | 1461 | 155.1500 | XLON | 07002070000085010-E0GEaeJvpMb820231009 |
09-Oct-2023 16:00:24 | 694 | 155.0500 | XLON | 05002050000084835-E0GEaeJvpMtV20231009 |
09-Oct-2023 16:00:24 | 1512 | 155.0500 | XLON | 05002050000084835-E0GEaeJvpMtb20231009 |
09-Oct-2023 16:02:43 | 1739 | 155.0500 | XLON | 05002050000085255-E0GEaeJvpP9f20231009 |
09-Oct-2023 16:03:14 | 419 | 155.0500 | XLON | 05002050000085255-E0GEaeJvpPv120231009 |
09-Oct-2023 16:03:14 | 1347 | 155.0500 | XLON | 07002070000085847-E0GEaeJvpPvA20231009 |
09-Oct-2023 16:03:14 | 1747 | 155.0500 | XLON | 05002050000085620-E0GEaeJvpPv520231009 |
09-Oct-2023 16:03:14 | 679 | 155.0500 | XLON | 05002050000085255-E0GEaeJvpPuy20231009 |
09-Oct-2023 16:03:14 | 1020 | 155.0500 | XLON | 05002050000085620-E0GEaeJvpPv820231009 |
09-Oct-2023 16:03:15 | 2747 | 155.0500 | XLON | 05002050000085795-E0GEaeJvpPxb20231009 |
09-Oct-2023 16:04:07 | 1435 | 155.0500 | XLON | 05002050000085795-E0GEaeJvpQcj20231009 |
09-Oct-2023 16:04:07 | 43 | 155.0000 | XLON | 05002050000085246-E0GEaeJvpQd920231009 |
09-Oct-2023 16:04:07 | 2463 | 155.0000 | XLON | 05002050000085246-E0GEaeJvpQdC20231009 |
09-Oct-2023 16:04:07 | 2568 | 155.0500 | XLON | 05002050000085850-E0GEaeJvpQcs20231009 |
09-Oct-2023 16:04:07 | 140 | 155.0500 | XLON | 05002050000085795-E0GEaeJvpQcq20231009 |
09-Oct-2023 16:04:07 | 1148 | 155.0500 | XLON | 05002050000085851-E0GEaeJvpQcu20231009 |
09-Oct-2023 16:04:15 | 414 | 154.9500 | XLON | 07002070000086031-E0GEaeJvpQkb20231009 |
09-Oct-2023 16:04:15 | 363 | 154.9500 | XLON | 07002070000086031-E0GEaeJvpQkh20231009 |
09-Oct-2023 16:05:26 | 2487 | 155.0000 | XLON | 07002070000086402-E0GEaeJvpRnJ20231009 |
09-Oct-2023 16:05:26 | 165 | 155.0000 | XLON | 07002070000086402-E0GEaeJvpRnE20231009 |
09-Oct-2023 16:05:29 | 1957 | 155.0000 | XLON | 05002050000086331-E0GEaeJvpRo220231009 |
09-Oct-2023 16:05:40 | 427 | 155.0000 | XLON | 05002050000086331-E0GEaeJvpRs320231009 |
09-Oct-2023 16:05:40 | 363 | 155.0000 | XLON | 05002050000086331-E0GEaeJvpRs020231009 |
09-Oct-2023 16:06:35 | 1986 | 155.0000 | XLON | 05002050000086459-E0GEaeJvpSfL20231009 |
09-Oct-2023 16:06:35 | 344 | 155.0000 | XLON | 05002050000086331-E0GEaeJvpSfF20231009 |
09-Oct-2023 16:06:35 | 262 | 155.0000 | XLON | 05002050000086459-E0GEaeJvpSfJ20231009 |
09-Oct-2023 16:07:05 | 1062 | 155.0000 | XLON | 05002050000086659-E0GEaeJvpTK720231009 |
09-Oct-2023 16:07:24 | 1136 | 155.0000 | XLON | 05002050000086671-E0GEaeJvpTn120231009 |
09-Oct-2023 16:07:24 | 503 | 155.0000 | XLON | 05002050000086659-E0GEaeJvpTmt20231009 |
09-Oct-2023 16:07:24 | 1870 | 155.0000 | XLON | 05002050000086659-E0GEaeJvpTmz20231009 |
09-Oct-2023 16:07:25 | 1075 | 155.0000 | XLON | 07002070000087147-E0GEaeJvpToB20231009 |
09-Oct-2023 16:07:28 | 2595 | 155.0000 | XLON | 07002070000087147-E0GEaeJvpTu220231009 |
09-Oct-2023 16:08:07 | 2006 | 155.0500 | XLON | 05002050000087117-E0GEaeJvpUip20231009 |
09-Oct-2023 16:11:22 | 203 | 155.0500 | XLON | 05002050000087117-E0GEaeJvpXrt20231009 |
09-Oct-2023 16:11:22 | 1926 | 155.0500 | XLON | 07002070000087429-E0GEaeJvpXrv20231009 |
09-Oct-2023 16:11:57 | 1040 | 155.1000 | XLON | 05002050000088032-E0GEaeJvpYNE20231009 |
09-Oct-2023 16:12:00 | 1363 | 155.2000 | XLON | 07002070000088303-E0GEaeJvpYfp20231009 |
09-Oct-2023 16:12:00 | 901 | 155.2000 | XLON | 07002070000088303-E0GEaeJvpYfl20231009 |
09-Oct-2023 16:12:02 | 1611 | 155.2000 | XLON | 05002050000088095-E0GEaeJvpYiO20231009 |
09-Oct-2023 16:12:13 | 1025 | 155.2000 | XLON | 07002070000088341-E0GEaeJvpYtX20231009 |
09-Oct-2023 16:12:13 | 1306 | 155.2000 | XLON | 05002050000088095-E0GEaeJvpYtR20231009 |
09-Oct-2023 16:12:13 | 26 | 155.2000 | XLON | 05002050000088095-E0GEaeJvpYtT20231009 |
09-Oct-2023 16:12:13 | 2265 | 155.2000 | XLON | 07002070000088332-E0GEaeJvpYtV20231009 |
09-Oct-2023 16:12:14 | 1006 | 155.2000 | XLON | 05002050000088182-E0GEaeJvpYv220231009 |
09-Oct-2023 16:12:25 | 1798 | 155.2500 | XLON | 07002070000088435-E0GEaeJvpZ9H20231009 |
09-Oct-2023 16:12:52 | 1886 | 155.2500 | XLON | 07002070000088481-E0GEaeJvpZht20231009 |
09-Oct-2023 16:12:52 | 915 | 155.2500 | XLON | 07002070000088435-E0GEaeJvpZhr20231009 |
09-Oct-2023 16:13:01 | 1398 | 155.2500 | XLON | 07002070000088596-E0GEaeJvpZrB20231009 |
09-Oct-2023 16:13:01 | 860 | 155.2500 | XLON | 07002070000088596-E0GEaeJvpZrF20231009 |
09-Oct-2023 16:13:17 | 1449 | 155.2500 | XLON | 05002050000088468-E0GEaeJvpaAE20231009 |
09-Oct-2023 16:13:17 | 794 | 155.2500 | XLON | 05002050000088468-E0GEaeJvpaAG20231009 |
09-Oct-2023 16:14:46 | 849 | 155.2500 | XLON | 07002070000088715-E0GEaeJvpbaF20231009 |
09-Oct-2023 16:14:46 | 1843 | 155.2500 | XLON | 07002070000088715-E0GEaeJvpbaD20231009 |
09-Oct-2023 16:15:04 | 2236 | 155.2500 | XLON | 05002050000088968-E0GEaeJvpbsz20231009 |
09-Oct-2023 16:15:07 | 1799 | 155.2500 | XLON | 05002050000089124-E0GEaeJvpbzU20231009 |
09-Oct-2023 16:15:22 | 10 | 155.2500 | XLON | 05002050000089124-E0GEaeJvpcDq20231009 |
09-Oct-2023 16:15:39 | 426 | 155.2500 | XLON | 05002050000089124-E0GEaeJvpcWV20231009 |
09-Oct-2023 16:15:39 | 274 | 155.2500 | XLON | 05002050000089159-E0GEaeJvpcWX20231009 |
09-Oct-2023 16:15:42 | 1367 | 155.2500 | XLON | 05002050000089159-E0GEaeJvpcXa20231009 |
09-Oct-2023 16:15:43 | 75 | 155.2500 | XLON | 05002050000089159-E0GEaeJvpcYX20231009 |
09-Oct-2023 16:15:58 | 1691 | 155.2500 | XLON | 07002070000089586-E0GEaeJvpcfn20231009 |
09-Oct-2023 16:15:58 | 623 | 155.2500 | XLON | 05002050000089159-E0GEaeJvpcfl20231009 |
09-Oct-2023 16:16:39 | 1724 | 155.2500 | XLON | 07002070000089653-E0GEaeJvpdRZ20231009 |
09-Oct-2023 16:16:39 | 1629 | 155.2500 | XLON | 07002070000089653-E0GEaeJvpdRX20231009 |
09-Oct-2023 16:16:39 | 2488 | 155.2000 | XLON | 05002050000088200-E0GEaeJvpdRx20231009 |
09-Oct-2023 16:16:40 | 1800 | 155.1500 | XLON | 07002070000089845-E0GEaeJvpdT220231009 |
09-Oct-2023 16:16:40 | 1109 | 155.1500 | XLON | 07002070000089845-E0GEaeJvpdTf20231009 |
09-Oct-2023 16:16:45 | 860 | 155.1500 | XLON | 07002070000089851-E0GEaeJvpdXn20231009 |
09-Oct-2023 16:16:45 | 1239 | 155.1500 | XLON | 07002070000089851-E0GEaeJvpdXk20231009 |
09-Oct-2023 16:16:46 | 363 | 155.1500 | XLON | 07002070000089851-E0GEaeJvpdYA20231009 |
09-Oct-2023 16:17:06 | 1570 | 155.1500 | XLON | 05002050000089700-E0GEaeJvpdoZ20231009 |
09-Oct-2023 16:17:06 | 900 | 155.1500 | XLON | 05002050000089700-E0GEaeJvpdoW20231009 |
09-Oct-2023 16:17:06 | 2264 | 155.1000 | XLON | 07002070000088333-E0GEaeJvpdp020231009 |
09-Oct-2023 16:18:02 | 629 | 155.1000 | XLON | 05002050000089948-E0GEaeJvpee420231009 |
09-Oct-2023 16:18:02 | 2489 | 155.1000 | XLON | 07002070000090205-E0GEaeJvpee220231009 |
09-Oct-2023 16:18:02 | 1612 | 155.1000 | XLON | 05002050000089948-E0GEaeJvpeeA20231009 |
09-Oct-2023 16:18:51 | 995 | 155.0500 | XLON | 07002070000090446-E0GEaeJvpfQW20231009 |
09-Oct-2023 16:18:51 | 1043 | 155.0500 | XLON | 07002070000090446-E0GEaeJvpfQa20231009 |
09-Oct-2023 16:18:51 | 2360 | 155.0500 | XLON | 07002070000090446-E0GEaeJvpfQY20231009 |
09-Oct-2023 16:19:33 | 1644 | 155.0000 | XLON | 05002050000089604-E0GEaeJvpgKg20231009 |
09-Oct-2023 16:20:01 | 1275 | 155.0500 | XLON | 05002050000090605-E0GEaeJvpgr620231009 |
09-Oct-2023 16:20:15 | 1984 | 155.1000 | XLON | 05002050000090718-E0GEaeJvphFJ20231009 |
09-Oct-2023 16:20:15 | 350 | 155.1000 | XLON | 05002050000090718-E0GEaeJvphFL20231009 |
09-Oct-2023 16:20:18 | 1342 | 155.1000 | XLON | 05002050000090734-E0GEaeJvphIt20231009 |
09-Oct-2023 16:20:57 | 255 | 155.1000 | XLON | 07002070000091136-E0GEaeJvphvl20231009 |
09-Oct-2023 16:20:57 | 3000 | 155.1000 | XLON | 07002070000091136-E0GEaeJvphvh20231009 |
09-Oct-2023 16:21:06 | 973 | 155.1000 | XLON | 05002050000090988-E0GEaeJvpi7d20231009 |
09-Oct-2023 16:21:06 | 2101 | 155.1000 | XLON | 05002050000090988-E0GEaeJvpi7b20231009 |
09-Oct-2023 16:21:40 | 3025 | 155.1000 | XLON | 05002050000091212-E0GEaeJvpial20231009 |
09-Oct-2023 16:21:40 | 479 | 155.1000 | XLON | 07002070000091408-E0GEaeJvpian20231009 |
09-Oct-2023 16:21:46 | 966 | 155.1000 | XLON | 07002070000091408-E0GEaeJvpihF20231009 |
09-Oct-2023 16:21:53 | 1275 | 155.1000 | XLON | 07002070000091408-E0GEaeJvpik820231009 |
09-Oct-2023 16:22:15 | 235 | 155.1000 | XLON | 07002070000091408-E0GEaeJvpjJK20231009 |
09-Oct-2023 16:22:16 | 521 | 155.1000 | XLON | 05002050000091435-E0GEaeJvpjJM20231009 |
09-Oct-2023 16:22:16 | 1002 | 155.1000 | XLON | 05002050000091435-E0GEaeJvpjJQ20231009 |
09-Oct-2023 16:22:34 | 10 | 155.1000 | XLON | 05002050000091435-E0GEaeJvpjgB20231009 |
09-Oct-2023 16:22:34 | 760 | 155.1000 | XLON | 05002050000091435-E0GEaeJvpjg820231009 |
09-Oct-2023 16:22:34 | 650 | 155.1000 | XLON | 05002050000091435-E0GEaeJvpjgE20231009 |
09-Oct-2023 16:23:21 | 2059 | 155.1000 | XLON | 05002050000091784-E0GEaeJvpkKi20231009 |
09-Oct-2023 16:23:25 | 510 | 155.1000 | XLON | 05002050000091784-E0GEaeJvpkMh20231009 |
09-Oct-2023 16:23:52 | 1053 | 155.1000 | XLON | 05002050000091925-E0GEaeJvpkkS20231009 |
09-Oct-2023 16:23:52 | 965 | 155.1000 | XLON | 05002050000091925-E0GEaeJvpkkQ20231009 |
09-Oct-2023 16:24:19 | 3272 | 155.0500 | XLON | 05002050000091606-E0GEaeJvplAa20231009 |
09-Oct-2023 16:24:19 | 962 | 155.0000 | XLON | 05002050000090815-E0GEaeJvplB320231009 |
09-Oct-2023 16:24:19 | 1489 | 155.0000 | XLON | 05002050000089604-E0GEaeJvplB120231009 |
09-Oct-2023 16:25:14 | 990 | 155.0000 | XLON | 07002070000092239-E0GEaeJvpm3I20231009 |
09-Oct-2023 16:25:18 | 1623 | 155.0000 | XLON | 07002070000092239-E0GEaeJvpm5h20231009 |
09-Oct-2023 16:25:41 | 1979 | 155.0500 | XLON | 07002070000092595-E0GEaeJvpmNU20231009 |
09-Oct-2023 16:26:11 | 357 | 155.0500 | XLON | 07002070000092595-E0GEaeJvpmkM20231009 |
09-Oct-2023 16:26:16 | 2810 | 155.0500 | XLON | 05002050000092523-E0GEaeJvpmr020231009 |
09-Oct-2023 16:26:16 | 2579 | 155.0500 | XLON | 07002070000092713-E0GEaeJvpmr220231009 |
09-Oct-2023 16:27:46 | 4085 | 155.0500 | XLON | 05002050000092936-E0GEaeJvpoDZ20231009 |
Related Shares:
Abrdn