Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd Dec 2025 07:00

RNS Number : 3664M
Hiscox Ltd
22 December 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 19 December 2025

Number of Ordinary Shares purchased:

 99,191

Highest price paid per share (GBp):

 1,431.00

Lowest price paid per share (GBp):

 1,422.00

Volume weighted average price paid (GBp):

 1,428.42

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,428.42

99,191

1,422.00

1,431.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

514

1,427.00

 XLON

 15:09:58

 xsqMPcVdSeD

163

1,427.00

 XLON

 15:08:26

 xsqMPcVdQdx

80

1,427.00

 XLON

 15:08:01

 xsqMPcVdQxB

325

1,427.00

 XLON

 15:08:01

 xsqMPcVdQxD

519

1,427.00

 XLON

 15:07:03

 xsqMPcVdRqN

171

1,427.00

 XLON

 15:04:23

 xsqMPcVd6X8

187

1,427.00

 XLON

 15:03:42

 xsqMPcVd6Tt

174

1,427.00

 XLON

 15:03:15

 xsqMPcVd7zI

168

1,427.00

 XLON

 15:02:52

 xsqMPcVd7GB

17

1,427.00

 XLON

 15:02:30

 xsqMPcVd4W4

154

1,427.00

 XLON

 15:02:30

 xsqMPcVd4W6

39

1,427.00

 XLON

 15:01:08

 xsqMPcVd5i2

379

1,427.00

 XLON

 15:01:08

 xsqMPcVd5i4

516

1,427.00

 XLON

 15:01:08

 xsqMPcVd5i9

289

1,428.00

 XLON

 14:57:00

 xsqMPcVdEat

351

1,428.00

 XLON

 14:57:00

 xsqMPcVdEaw

674

1,428.00

 XLON

 14:57:00

 xsqMPcVdEay

193

1,429.00

 XLON

 14:56:49

 xsqMPcVdEg2

23

1,429.00

 XLON

 14:55:59

 xsqMPcVdFha

98

1,429.00

 XLON

 14:55:59

 xsqMPcVdFhc

71

1,429.00

 XLON

 14:55:59

 xsqMPcVdFhh

171

1,429.00

 XLON

 14:55:09

 xsqMPcVdFUP

97

1,428.00

 XLON

 14:53:11

 xsqMPcVdD6q

145

1,428.00

 XLON

 14:53:10

 xsqMPcVdD1i

273

1,428.00

 XLON

 14:53:06

 xsqMPcVdD36

362

1,428.00

 XLON

 14:53:06

 xsqMPcVdD38

46

1,429.00

 XLON

 14:49:50

 xsqMPcVd8mU

302

1,429.00

 XLON

 14:49:50

 xsqMPcVd8pW

984

1,429.00

 XLON

 14:46:38

 xsqMPcVWtuo

187

1,430.00

 XLON

 14:46:14

 xsqMPcVWtQX

201

1,430.00

 XLON

 14:45:49

 xsqMPcVWq4F

1,659

1,430.00

 XLON

 14:44:11

 xsqMPcVWrPw

1,063

1,428.00

 XLON

 14:39:52

 xsqMPcVWmRw

287

1,429.00

 XLON

 14:39:49

 xsqMPcVWmQo

163

1,429.00

 XLON

 14:39:47

 xsqMPcVWnav

727

1,429.00

 XLON

 14:37:18

 xsqMPcVW@8L

499

1,430.00

 XLON

 14:34:07

 xsqMPcVWyPJ

111

1,430.00

 XLON

 14:34:07

 xsqMPcVWyPK

168

1,430.00

 XLON

 14:19:50

 xsqMPcVWZm2

105

1,430.00

 XLON

 14:19:50

 xsqMPcVWZm4

941

1,429.00

 XLON

 14:19:50

 xsqMPcVWZmB

333

1,427.00

 XLON

 14:10:36

 xsqMPcVWjcV

719

1,428.00

 XLON

 14:09:50

 xsqMPcVWj6x

482

1,429.00

 XLON

 14:06:59

 xsqMPcVWh@$

117

1,430.00

 XLON

 14:06:59

 xsqMPcVWh@M

525

1,430.00

 XLON

 14:06:59

 xsqMPcVWh@O

85

1,430.00

 XLON

 14:05:59

 xsqMPcVWeW5

525

1,430.00

 XLON

 14:05:59

 xsqMPcVWeW7

264

1,430.00

 XLON

 14:05:59

 xsqMPcVWeW9

28

1,430.00

 XLON

 14:05:59

 xsqMPcVWeWB

41

1,430.00

 XLON

 14:00:01

 xsqMPcVWKiE

103

1,430.00

 XLON

 14:00:01

 xsqMPcVWKiG

76

1,430.00

 XLON

 14:00:01

 xsqMPcVWKiI

103

1,430.00

 XLON

 13:59:31

 xsqMPcVWK5o

525

1,430.00

 XLON

 13:59:31

 xsqMPcVWK5q

480

1,430.00

 XLON

 13:56:15

 xsqMPcVWI02

32

1,430.00

 XLON

 13:51:11

 xsqMPcVWHIn

238

1,430.00

 XLON

 13:51:11

 xsqMPcVWHIp

545

1,430.00

 XLON

 13:48:43

 xsqMPcVWVpb

421

1,430.00

 XLON

 13:47:05

 xsqMPcVWSud

200

1,431.00

 XLON

 13:47:04

 xsqMPcVWSuE

200

1,431.00

 XLON

 13:47:01

 xsqMPcVWSw9

462

1,431.00

 XLON

 13:46:19

 xsqMPcVWSI0

54

1,431.00

 XLON

 13:46:19

 xsqMPcVWSI2

93

1,431.00

 XLON

 13:46:18

 xsqMPcVWSTb

525

1,431.00

 XLON

 13:46:18

 xsqMPcVWSTd

115

1,431.00

 XLON

 13:42:07

 xsqMPcVWR@g

525

1,431.00

 XLON

 13:42:07

 xsqMPcVWR@i

31

1,431.00

 XLON

 13:41:23

 xsqMPcVWRPg

412

1,431.00

 XLON

 13:41:23

 xsqMPcVWRPi

108

1,431.00

 XLON

 13:38:22

 xsqMPcVWPB4

525

1,431.00

 XLON

 13:38:22

 xsqMPcVWPB6

328

1,431.00

 XLON

 13:36:41

 xsqMPcVW6Mh

347

1,430.00

 XLON

 13:32:45

 xsqMPcVW5rz

386

1,430.00

 XLON

 13:28:03

 xsqMPcVW0fH

98

1,430.00

 XLON

 13:24:38

 xsqMPcVWEeD

525

1,430.00

 XLON

 13:24:38

 xsqMPcVWEeF

86

1,428.00

 XLON

 13:18:54

 xsqMPcVWDjJ

137

1,428.00

 XLON

 13:18:49

 xsqMPcVWDkH

386

1,428.00

 XLON

 13:18:49

 xsqMPcVWDkP

281

1,429.00

 XLON

 13:15:56

 xsqMPcVWAFR

327

1,429.00

 XLON

 13:13:01

 xsqMPcVW8Y2

470

1,430.00

 XLON

 13:12:59

 xsqMPcVW8jS

104

1,430.00

 XLON

 13:12:50

 xsqMPcVW8ew

525

1,430.00

 XLON

 13:12:50

 xsqMPcVW8ey

431

1,430.00

 XLON

 13:09:53

 xsqMPcVXsj$

386

1,430.00

 XLON

 13:09:15

 xsqMPcVXsx4

98

1,430.00

 XLON

 13:06:58

 xsqMPcVXtRs

525

1,430.00

 XLON

 13:06:58

 xsqMPcVXtRu

386

1,430.00

 XLON

 13:03:54

 xsqMPcVXr3B

293

1,428.00

 XLON

 12:59:11

 xsqMPcVXmr8

91

1,428.00

 XLON

 12:59:02

 xsqMPcVXmpE

386

1,427.00

 XLON

 12:52:55

 xsqMPcVX$Z3

528

1,426.00

 XLON

 12:44:52

 xsqMPcVXwGt

492

1,426.00

 XLON

 12:41:34

 xsqMPcVXuvj

256

1,427.00

 XLON

 12:36:02

 xsqMPcVXcKR

389

1,427.00

 XLON

 12:36:01

 xsqMPcVXcNd

328

1,427.00

 XLON

 12:31:44

 xsqMPcVXa1c

525

1,428.00

 XLON

 12:30:11

 xsqMPcVXbmH

197

1,426.00

 XLON

 12:21:17

 xsqMPcVXXg1

291

1,427.00

 XLON

 12:20:11

 xsqMPcVXXA5

74

1,427.00

 XLON

 12:18:11

 xsqMPcVXkEa

141

1,427.00

 XLON

 12:18:11

 xsqMPcVXkEY

113

1,428.00

 XLON

 12:16:46

 xsqMPcVXlpf

106

1,428.00

 XLON

 12:16:46

 xsqMPcVXlph

350

1,428.00

 XLON

 12:16:46

 xsqMPcVXlpm

264

1,429.00

 XLON

 12:11:27

 xsqMPcVXjUF

341

1,429.00

 XLON

 12:11:24

 xsqMPcVXjPI

264

1,429.00

 XLON

 12:04:40

 xsqMPcVXfNE

533

1,429.00

 XLON

 12:04:40

 xsqMPcVXfNL

17

1,428.00

 XLON

 12:01:30

 xsqMPcVXNOI

598

1,428.00

 XLON

 12:01:30

 xsqMPcVXNOK

274

1,427.00

 XLON

 11:51:39

 xsqMPcVXG2G

398

1,427.00

 XLON

 11:51:38

 xsqMPcVXG2T

161

1,427.00

 XLON

 11:47:19

 xsqMPcVXUK3

440

1,427.00

 XLON

 11:47:19

 xsqMPcVXUK5

205

1,428.00

 XLON

 11:42:27

 xsqMPcVXTa0

527

1,428.00

 XLON

 11:42:27

 xsqMPcVXTa2

386

1,427.00

 XLON

 11:37:00

 xsqMPcVXR0q

177

1,427.00

 XLON

 11:37:00

 xsqMPcVXR0s

72

1,427.00

 XLON

 11:29:59

 xsqMPcVX68J

279

1,427.00

 XLON

 11:29:59

 xsqMPcVX68L

67

1,426.00

 XLON

 11:28:03

 xsqMPcVX708

662

1,426.00

 XLON

 11:28:03

 xsqMPcVX70A

546

1,427.00

 XLON

 11:23:00

 xsqMPcVX2Wo

475

1,427.00

 XLON

 11:19:37

 xsqMPcVX3Du

129

1,427.00

 XLON

 11:19:37

 xsqMPcVX3Dw

447

1,427.00

 XLON

 11:16:03

 xsqMPcVX175

67

1,427.00

 XLON

 11:15:15

 xsqMPcVXEa$

671

1,427.00

 XLON

 11:15:15

 xsqMPcVXEaz

420

1,426.00

 XLON

 11:08:42

 xsqMPcVXDyE

389

1,428.00

 XLON

 11:08:04

 xsqMPcVXDKR

295

1,427.00

 XLON

 11:08:04

 xsqMPcVXDKx

379

1,427.00

 XLON

 11:08:04

 xsqMPcVXDKz

386

1,427.00

 XLON

 11:08:04

 xsqMPcVXDNk

318

1,428.00

 XLON

 11:05:57

 xsqMPcVXASY

386

1,428.00

 XLON

 11:05:56

 xsqMPcVXASE

58

1,428.00

 XLON

 11:00:23

 xsqMPcVYszb

105

1,428.00

 XLON

 11:00:23

 xsqMPcVYszd

299

1,427.00

 XLON

 11:00:23

 xsqMPcVYszg

219

1,428.00

 XLON

 11:00:21

 xsqMPcVYs$A

278

1,428.00

 XLON

 10:59:32

 xsqMPcVYtSc

285

1,429.00

 XLON

 10:59:29

 xsqMPcVYqXf

214

1,430.00

 XLON

 10:59:16

 xsqMPcVYqyn

596

1,430.00

 XLON

 10:59:16

 xsqMPcVYqyp

221

1,430.00

 XLON

 10:59:16

 xsqMPcVYqyr

338

1,430.00

 XLON

 10:59:16

 xsqMPcVYqyt

735

1,429.00

 XLON

 10:58:45

 xsqMPcVYrPv

175

1,430.00

 XLON

 10:58:02

 xsqMPcVYml6

181

1,430.00

 XLON

 10:58:02

 xsqMPcVYml8

291

1,430.00

 XLON

 10:58:02

 xsqMPcVYmlA

320

1,430.00

 XLON

 10:58:02

 xsqMPcVYmlC

231

1,430.00

 XLON

 10:57:30

 xsqMPcVYnN6

91

1,430.00

 XLON

 10:57:30

 xsqMPcVYnN8

182

1,430.00

 XLON

 10:57:30

 xsqMPcVYnNA

55

1,430.00

 XLON

 10:57:30

 xsqMPcVYnNC

66

1,430.00

 XLON

 10:57:30

 xsqMPcVYnNE

60

1,430.00

 XLON

 10:57:30

 xsqMPcVYnNG

223

1,430.00

 XLON

 10:57:30

 xsqMPcVYnNI

218

1,430.00

 XLON

 10:57:30

 xsqMPcVYnNK

231

1,429.00

 XLON

 10:57:28

 xsqMPcVYnI6

410

1,429.00

 XLON

 10:56:58

 xsqMPcVY$mG

413

1,429.00

 XLON

 10:56:58

 xsqMPcVY$pt

33

1,429.00

 XLON

 10:56:15

 xsqMPcVYz7t

447

1,429.00

 XLON

 10:56:15

 xsqMPcVYz7v

26

1,429.00

 XLON

 10:56:15

 xsqMPcVYz7x

136

1,429.00

 XLON

 10:56:15

 xsqMPcVYz7z

404

1,428.00

 XLON

 10:56:05

 xsqMPcVYwcV

82

1,430.00

 XLON

 10:55:34

 xsqMPcVYx@S

525

1,430.00

 XLON

 10:55:34

 xsqMPcVYx@U

78

1,430.00

 XLON

 10:55:34

 xsqMPcVYxvW

323

1,429.00

 XLON

 10:55:19

 xsqMPcVYueW

27

1,429.00

 XLON

 10:55:15

 xsqMPcVYuoB

39

1,429.00

 XLON

 10:55:09

 xsqMPcVYuN8

140

1,430.00

 XLON

 10:54:57

 xsqMPcVYv$A

525

1,430.00

 XLON

 10:54:57

 xsqMPcVYv$C

194

1,430.00

 XLON

 10:54:57

 xsqMPcVYv$E

116

1,430.00

 XLON

 10:54:33

 xsqMPcVYcGl

525

1,430.00

 XLON

 10:54:33

 xsqMPcVYcGn

153

1,430.00

 XLON

 10:54:30

 xsqMPcVYdW@

179

1,430.00

 XLON

 10:54:30

 xsqMPcVYdWL

96

1,430.00

 XLON

 10:54:30

 xsqMPcVYdWs

25

1,430.00

 XLON

 10:54:30

 xsqMPcVYdWu

216

1,430.00

 XLON

 10:54:30

 xsqMPcVYdWw

284

1,430.00

 XLON

 10:54:30

 xsqMPcVYdWy

182

1,429.00

 XLON

 10:54:20

 xsqMPcVYd6f

19

1,430.00

 XLON

 10:53:43

 xsqMPcVYb@9

221

1,430.00

 XLON

 10:53:43

 xsqMPcVYb@B

159

1,430.00

 XLON

 10:53:43

 xsqMPcVYb@D

112

1,430.00

 XLON

 10:53:43

 xsqMPcVYb@F

26

1,429.00

 XLON

 10:53:43

 xsqMPcVYb@H

540

1,429.00

 XLON

 10:53:43

 xsqMPcVYb@J

47

1,429.00

 XLON

 10:53:09

 xsqMPcVYZr3

51

1,429.00

 XLON

 10:53:09

 xsqMPcVYZr7

169

1,429.00

 XLON

 10:53:09

 xsqMPcVYZr9

592

1,429.00

 XLON

 10:53:09

 xsqMPcVYZrt

232

1,430.00

 XLON

 10:52:30

 xsqMPcVYXr$

141

1,430.00

 XLON

 10:52:30

 xsqMPcVYXr1

95

1,430.00

 XLON

 10:52:30

 xsqMPcVYXrj

26

1,430.00

 XLON

 10:52:30

 xsqMPcVYXrl

159

1,430.00

 XLON

 10:52:30

 xsqMPcVYXrn

306

1,430.00

 XLON

 10:52:30

 xsqMPcVYXrp

90

1,430.00

 XLON

 10:52:30

 xsqMPcVYXrr

400

1,430.00

 XLON

 10:52:30

 xsqMPcVYXrt

28

1,430.00

 XLON

 10:52:30

 xsqMPcVYXrv

8

1,430.00

 XLON

 10:52:30

 xsqMPcVYXrx

130

1,430.00

 XLON

 10:52:30

 xsqMPcVYXrz

28

1,429.00

 XLON

 10:51:52

 xsqMPcVYlYb

567

1,429.00

 XLON

 10:51:52

 xsqMPcVYlYd

128

1,429.00

 XLON

 10:51:52

 xsqMPcVYlYf

366

1,429.00

 XLON

 10:51:52

 xsqMPcVYlYZ

819

1,429.00

 XLON

 10:51:15

 xsqMPcVYiQn

622

1,429.00

 XLON

 10:50:38

 xsqMPcVYhWS

223

1,429.00

 XLON

 10:50:38

 xsqMPcVYhWU

1,410

1,429.00

 XLON

 10:50:00

 xsqMPcVYf$b

1,194

1,429.00

 XLON

 10:50:00

 xsqMPcVYf$g

206

1,429.00

 XLON

 10:50:00

 xsqMPcVYf$i

246

1,427.00

 XLON

 10:49:51

 xsqMPcVYf09

386

1,427.00

 XLON

 10:47:01

 xsqMPcVYNhL

291

1,427.00

 XLON

 10:43:43

 xsqMPcVYKVt

564

1,427.00

 XLON

 10:43:43

 xsqMPcVYKVy

115

1,428.00

 XLON

 10:41:44

 xsqMPcVYIc9

343

1,428.00

 XLON

 10:41:44

 xsqMPcVYIcB

231

1,428.00

 XLON

 10:38:59

 xsqMPcVYJ3a

191

1,428.00

 XLON

 10:38:59

 xsqMPcVYJ3Y

261

1,428.00

 XLON

 10:36:38

 xsqMPcVYG8v

65

1,428.00

 XLON

 10:35:14

 xsqMPcVYHx6

100

1,428.00

 XLON

 10:35:14

 xsqMPcVYHx8

105

1,428.00

 XLON

 10:35:14

 xsqMPcVYHxA

234

1,428.00

 XLON

 10:35:14

 xsqMPcVYHxC

386

1,427.00

 XLON

 10:35:14

 xsqMPcVYHxJ

278

1,428.00

 XLON

 10:35:13

 xsqMPcVYHwN

374

1,429.00

 XLON

 10:34:11

 xsqMPcVYUb@

355

1,429.00

 XLON

 10:34:11

 xsqMPcVYUb0

388

1,428.00

 XLON

 10:34:11

 xsqMPcVYUbn

1,098

1,428.00

 XLON

 10:34:11

 xsqMPcVYUbp

438

1,429.00

 XLON

 10:34:11

 xsqMPcVYUbq

180

1,429.00

 XLON

 10:34:10

 xsqMPcVYUd$

343

1,429.00

 XLON

 10:34:10

 xsqMPcVYUd1

297

1,429.00

 XLON

 10:34:10

 xsqMPcVYUdf

618

1,429.00

 XLON

 10:34:10

 xsqMPcVYUdh

121

1,429.00

 XLON

 10:34:10

 xsqMPcVYUdj

311

1,429.00

 XLON

 10:34:10

 xsqMPcVYUdX

143

1,429.00

 XLON

 10:34:10

 xsqMPcVYUdx

640

1,429.00

 XLON

 10:34:10

 xsqMPcVYUdZ

229

1,429.00

 XLON

 10:34:10

 xsqMPcVYUdz

174

1,429.00

 XLON

 10:34:10

 xsqMPcVYUbB

195

1,429.00

 XLON

 10:34:10

 xsqMPcVYUbD

343

1,429.00

 XLON

 10:34:10

 xsqMPcVYUbF

280

1,429.00

 XLON

 10:34:10

 xsqMPcVYUa2

791

1,429.00

 XLON

 10:34:10

 xsqMPcVYUa4

719

1,429.00

 XLON

 10:34:10

 xsqMPcVYUaa

425

1,429.00

 XLON

 10:34:10

 xsqMPcVYUal

435

1,429.00

 XLON

 10:34:10

 xsqMPcVYUaR

424

1,429.00

 XLON

 10:34:10

 xsqMPcVYUax

129

1,429.00

 XLON

 10:29:36

 xsqMPcVYSzr

343

1,429.00

 XLON

 10:29:36

 xsqMPcVYSzt

208

1,429.00

 XLON

 10:28:04

 xsqMPcVYTZ6

210

1,429.00

 XLON

 10:28:04

 xsqMPcVYTZC

203

1,429.00

 XLON

 10:28:04

 xsqMPcVYTZU

206

1,429.00

 XLON

 10:28:04

 xsqMPcVYTY3

188

1,429.00

 XLON

 10:28:03

 xsqMPcVYTY9

24

1,429.00

 XLON

 10:28:03

 xsqMPcVYTYB

195

1,429.00

 XLON

 10:28:03

 xsqMPcVYTYJ

103

1,429.00

 XLON

 10:28:03

 xsqMPcVYTYL

23

1,429.00

 XLON

 10:28:03

 xsqMPcVYTj2

224

1,429.00

 XLON

 10:28:03

 xsqMPcVYTj4

343

1,429.00

 XLON

 10:28:03

 xsqMPcVYTj6

407

1,429.00

 XLON

 10:25:19

 xsqMPcVYQE@

86

1,427.00

 XLON

 10:16:35

 xsqMPcVY7Ex

424

1,427.00

 XLON

 10:16:35

 xsqMPcVY7Ez

400

1,427.00

 XLON

 10:16:31

 xsqMPcVY7Bm

117

1,428.00

 XLON

 10:09:24

 xsqMPcVY3Jb

525

1,428.00

 XLON

 10:09:24

 xsqMPcVY3Jd

100

1,428.00

 XLON

 10:09:24

 xsqMPcVY3Jf

190

1,428.00

 XLON

 10:09:24

 xsqMPcVY3Jh

121

1,428.00

 XLON

 10:09:24

 xsqMPcVY3Jj

159

1,428.00

 XLON

 10:09:24

 xsqMPcVY3Jl

232

1,428.00

 XLON

 10:09:24

 xsqMPcVY3Jn

105

1,428.00

 XLON

 10:09:24

 xsqMPcVY3Jp

654

1,427.00

 XLON

 10:09:24

 xsqMPcVY3Js

386

1,426.00

 XLON

 10:07:34

 xsqMPcVY09H

41

1,427.00

 XLON

 10:03:58

 xsqMPcVYEpL

300

1,427.00

 XLON

 10:03:58

 xsqMPcVYEpN

637

1,428.00

 XLON

 10:03:25

 xsqMPcVYE3I

488

1,428.00

 XLON

 10:01:14

 xsqMPcVYF9x

419

1,428.00

 XLON

 09:59:33

 xsqMPcVYCCk

29

1,428.00

 XLON

 09:57:50

 xsqMPcVYD64

277

1,428.00

 XLON

 09:57:50

 xsqMPcVYD69

446

1,428.00

 XLON

 09:36:58

 xsqMPcVZyYT

79

1,428.00

 XLON

 09:36:58

 xsqMPcVZyYV

237

1,428.00

 XLON

 09:31:27

 xsqMPcVZval

473

1,428.00

 XLON

 09:30:57

 xsqMPcVZvtm

154

1,429.00

 XLON

 09:30:29

 xsqMPcVZv40

294

1,429.00

 XLON

 09:30:29

 xsqMPcVZv42

11

1,429.00

 XLON

 09:30:29

 xsqMPcVZv44

17

1,429.00

 XLON

 09:30:29

 xsqMPcVZv46

155

1,429.00

 XLON

 09:27:08

 xsqMPcVZd$o

97

1,429.00

 XLON

 09:27:08

 xsqMPcVZd$q

410

1,428.00

 XLON

 09:27:08

 xsqMPcVZd$z

353

1,429.00

 XLON

 09:25:36

 xsqMPcVZan$

33

1,429.00

 XLON

 09:25:36

 xsqMPcVZan1

267

1,424.00

 XLON

 09:11:55

 xsqMPcVZMPg

280

1,425.00

 XLON

 09:09:34

 xsqMPcVZIEh

192

1,426.00

 XLON

 09:08:25

 xsqMPcVZUSP

84

1,426.00

 XLON

 09:08:25

 xsqMPcVZUSR

438

1,426.00

 XLON

 09:03:41

 xsqMPcVZ11n

595

1,427.00

 XLON

 09:03:21

 xsqMPcVZ1LE

619

1,427.00

 XLON

 08:56:36

 xsqMPcVZD@g

63

1,428.00

 XLON

 08:55:49

 xsqMPcVZDSO

80

1,428.00

 XLON

 08:55:49

 xsqMPcVZDSQ

79

1,428.00

 XLON

 08:55:49

 xsqMPcVZDSS

316

1,428.00

 XLON

 08:53:13

 xsqMPcVZBX5

422

1,428.00

 XLON

 08:51:29

 xsqMPcVZBJs

163

1,428.00

 XLON

 08:50:48

 xsqMPcVZ8qU

232

1,428.00

 XLON

 08:50:47

 xsqMPcVZ8tm

103

1,428.00

 XLON

 08:48:40

 xsqMPcVZ9p@

167

1,427.00

 XLON

 08:48:40

 xsqMPcVZ9pB

160

1,427.00

 XLON

 08:48:40

 xsqMPcVZ9pD

59

1,427.00

 XLON

 08:48:40

 xsqMPcVZ9pF

1,270

1,428.00

 XLON

 08:48:40

 xsqMPcVZ9pq

100

1,428.00

 XLON

 08:48:40

 xsqMPcVZ9ps

231

1,428.00

 XLON

 08:48:40

 xsqMPcVZ9pu

424

1,428.00

 XLON

 08:48:40

 xsqMPcVZ9pw

74

1,428.00

 XLON

 08:48:40

 xsqMPcVZ9py

386

1,428.00

 XLON

 08:45:34

 xsqMPcUSsKl

379

1,425.00

 XLON

 08:34:23

 xsqMPcUSpH3

692

1,423.00

 XLON

 08:30:04

 xsqMPcUSnRh

372

1,424.00

 XLON

 08:30:03

 xsqMPcUSnRp

199

1,422.00

 XLON

 08:24:02

 xsqMPcUSy95

317

1,426.00

 XLON

 08:21:04

 xsqMPcUSzKc

410

1,426.00

 XLON

 08:21:04

 xsqMPcUSzKn

455

1,427.00

 XLON

 08:18:05

 xsqMPcUSwUE

312

1,426.00

 XLON

 08:12:34

 xsqMPcUSvk2

296

1,426.00

 XLON

 08:10:28

 xsqMPcUSvTa

386

1,425.00

 XLON

 08:09:00

 xsqMPcUScxK

386

1,426.00

 XLON

 08:08:27

 xsqMPcUScAW

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVKLFFELLFFBL

Related Shares:

Hiscox
FTSE 100 Latest
Value9,866.00
Change0.03