2nd Oct 2019 07:00
Date: 2 October 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 1 October 2019 it purchased 231,160 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 282.73 pence per share, as part of the Company's buyback programme announced on 11th September. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 117,209,901ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 523,392,468.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 01-Oct-19 |
Number of ordinary shares purchased: | 31,857 |
Volume weighted average price paid per share: | 283.81 |
Platform code | XLON |
Date of purchase: | 01-Oct-19 |
Number of ordinary shares purchased: | 163,372 |
Volume weighted average price paid per share: | 282.34 |
Platform code | CHIX |
Date of purchase: | 01-Oct-19 |
Number of ordinary shares purchased: | 24,445 |
Volume weighted average price paid per share: | 283.05 |
Platform code | TRQX |
Date of purchase: | 01-Oct-19 |
Number of ordinary shares purchased: | 11,486 |
Volume weighted average price paid per share: | 284.52 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
01/10/2019 | 08:47:42.689 | 1503 | 282.2 | BATE |
01/10/2019 | 09:58:43.685 | 1555 | 283.2 | BATE |
01/10/2019 | 13:57:04.876 | 1594 | 286.2 | BATE |
01/10/2019 | 13:58:36.111 | 852 | 283.6 | BATE |
01/10/2019 | 13:58:38.422 | 350 | 283.8 | BATE |
01/10/2019 | 13:58:38.422 | 707 | 283.8 | BATE |
01/10/2019 | 13:58:38.629 | 914 | 283.8 | BATE |
01/10/2019 | 13:58:41.579 | 143 | 283.8 | BATE |
01/10/2019 | 13:58:41.579 | 301 | 283.8 | BATE |
01/10/2019 | 13:59:49.395 | 613 | 283.8 | BATE |
01/10/2019 | 13:59:49.396 | 1057 | 283.8 | BATE |
01/10/2019 | 13:59:49.399 | 466 | 283.8 | BATE |
01/10/2019 | 13:59:49.399 | 591 | 283.8 | BATE |
01/10/2019 | 14:00:02.948 | 291 | 283.8 | BATE |
01/10/2019 | 14:00:12.202 | 766 | 283.8 | BATE |
01/10/2019 | 14:00:12.203 | 950 | 283.8 | BATE |
01/10/2019 | 14:00:58.044 | 107 | 283.8 | BATE |
01/10/2019 | 14:00:58.044 | 222 | 283.8 | BATE |
01/10/2019 | 14:00:58.044 | 728 | 283.8 | BATE |
01/10/2019 | 14:01:46.003 | 329 | 283.8 | BATE |
01/10/2019 | 14:01:46.003 | 257 | 283.8 | BATE |
01/10/2019 | 14:01:46.003 | 471 | 283.8 | BATE |
01/10/2019 | 14:01:46.005 | 1057 | 283.8 | BATE |
01/10/2019 | 14:01:46.007 | 1057 | 283.8 | BATE |
01/10/2019 | 14:01:46.013 | 468 | 283.8 | BATE |
01/10/2019 | 14:01:46.021 | 412 | 283.8 | BATE |
01/10/2019 | 14:01:56.730 | 177 | 283.8 | BATE |
01/10/2019 | 14:01:56.730 | 152 | 283.8 | BATE |
01/10/2019 | 14:01:59.900 | 329 | 283.8 | BATE |
01/10/2019 | 14:01:59.902 | 70 | 283.8 | BATE |
01/10/2019 | 14:01:59.902 | 259 | 283.8 | BATE |
01/10/2019 | 14:01:59.908 | 70 | 283.8 | BATE |
01/10/2019 | 14:01:59.908 | 658 | 283.8 | BATE |
01/10/2019 | 14:01:59.909 | 329 | 283.8 | BATE |
01/10/2019 | 14:01:59.910 | 728 | 283.8 | BATE |
01/10/2019 | 14:01:59.919 | 273 | 283.8 | BATE |
01/10/2019 | 14:02:01.089 | 329 | 283.8 | BATE |
01/10/2019 | 14:02:01.100 | 277 | 283.8 | BATE |
01/10/2019 | 14:02:03.459 | 178 | 283.8 | BATE |
01/10/2019 | 14:02:03.459 | 602 | 283.8 | BATE |
01/10/2019 | 14:02:03.461 | 1057 | 283.8 | BATE |
01/10/2019 | 14:02:03.462 | 329 | 283.8 | BATE |
01/10/2019 | 14:02:03.475 | 314 | 283.8 | BATE |
01/10/2019 | 14:02:03.475 | 329 | 283.8 | BATE |
01/10/2019 | 14:02:03.682 | 643 | 283.8 | BATE |
01/10/2019 | 14:02:03.682 | 85 | 283.8 | BATE |
01/10/2019 | 14:02:03.683 | 329 | 283.8 | BATE |
01/10/2019 | 14:02:03.907 | 728 | 283.8 | BATE |
01/10/2019 | 14:02:03.908 | 329 | 283.8 | BATE |
01/10/2019 | 14:02:03.908 | 728 | 283.8 | BATE |
01/10/2019 | 14:02:03.916 | 281 | 283.8 | BATE |
01/10/2019 | 14:02:03.916 | 329 | 283.8 | BATE |
01/10/2019 | 14:02:07.177 | 333 | 283.8 | BATE |
01/10/2019 | 14:02:43.674 | 114 | 283.8 | BATE |
01/10/2019 | 14:02:43.674 | 67 | 283.8 | BATE |
01/10/2019 | 14:02:43.674 | 543 | 283.8 | BATE |
01/10/2019 | 14:02:43.675 | 329 | 283.8 | BATE |
01/10/2019 | 14:02:43.681 | 329 | 283.8 | BATE |
01/10/2019 | 14:02:44.279 | 310 | 283.8 | BATE |
01/10/2019 | 14:02:54.640 | 89 | 283.8 | BATE |
01/10/2019 | 14:02:54.640 | 658 | 283.8 | BATE |
01/10/2019 | 14:02:54.644 | 608 | 283.8 | BATE |
01/10/2019 | 14:04:14.164 | 329 | 283.8 | BATE |
01/10/2019 | 14:04:14.166 | 120 | 283.8 | BATE |
01/10/2019 | 14:04:14.166 | 11 | 283.8 | BATE |
01/10/2019 | 14:04:14.166 | 329 | 283.8 | BATE |
01/10/2019 | 14:04:14.264 | 15 | 283.8 | BATE |
01/10/2019 | 08:32:22.013 | 800 | 280 | CHIX |
01/10/2019 | 08:32:22.013 | 673 | 280 | CHIX |
01/10/2019 | 08:48:39.229 | 1434 | 281.2 | CHIX |
01/10/2019 | 09:32:24.153 | 1661 | 280.2 | CHIX |
01/10/2019 | 10:09:32.021 | 188 | 282.6 | CHIX |
01/10/2019 | 10:09:32.021 | 1285 | 282.6 | CHIX |
01/10/2019 | 10:58:22.012 | 1701 | 283.8 | CHIX |
01/10/2019 | 11:38:04.824 | 240 | 283.6 | CHIX |
01/10/2019 | 11:38:04.824 | 979 | 283.6 | CHIX |
01/10/2019 | 11:38:04.824 | 476 | 283.6 | CHIX |
01/10/2019 | 12:26:12.358 | 1000 | 284.4 | CHIX |
01/10/2019 | 12:26:12.358 | 451 | 284.4 | CHIX |
01/10/2019 | 13:06:34.627 | 1554 | 283.8 | CHIX |
01/10/2019 | 13:57:16.457 | 366 | 285.4 | CHIX |
01/10/2019 | 13:57:21.289 | 871 | 285.4 | CHIX |
01/10/2019 | 13:57:21.290 | 280 | 285.4 | CHIX |
01/10/2019 | 14:05:09.474 | 1046 | 283.4 | CHIX |
01/10/2019 | 14:05:09.546 | 369 | 283.4 | CHIX |
01/10/2019 | 14:05:28.063 | 677 | 283.4 | CHIX |
01/10/2019 | 14:05:28.076 | 276 | 283.4 | CHIX |
01/10/2019 | 14:05:43.884 | 192 | 283.4 | CHIX |
01/10/2019 | 14:05:43.884 | 578 | 283.4 | CHIX |
01/10/2019 | 14:06:59.629 | 896 | 283.4 | CHIX |
01/10/2019 | 14:06:59.629 | 150 | 283.4 | CHIX |
01/10/2019 | 14:07:20.264 | 368 | 283.4 | CHIX |
01/10/2019 | 14:07:26.443 | 678 | 283.4 | CHIX |
01/10/2019 | 14:07:26.455 | 297 | 283.4 | CHIX |
01/10/2019 | 14:07:58.040 | 364 | 283.4 | CHIX |
01/10/2019 | 14:08:58.041 | 364 | 283.4 | CHIX |
01/10/2019 | 14:09:09.817 | 21 | 283.4 | CHIX |
01/10/2019 | 14:09:09.817 | 661 | 283.4 | CHIX |
01/10/2019 | 14:09:09.826 | 314 | 283.4 | CHIX |
01/10/2019 | 14:09:47.484 | 732 | 283.4 | CHIX |
01/10/2019 | 14:10:26.424 | 883 | 283.4 | CHIX |
01/10/2019 | 14:10:26.434 | 163 | 283.4 | CHIX |
01/10/2019 | 14:10:26.434 | 139 | 283.4 | CHIX |
01/10/2019 | 14:10:31.381 | 744 | 283.4 | CHIX |
01/10/2019 | 14:12:39.561 | 574 | 283.4 | CHIX |
01/10/2019 | 10:02:37.902 | 1561 | 282.8 | TRQX |
01/10/2019 | 13:13:31.986 | 1080 | 284.2 | TRQX |
01/10/2019 | 13:13:31.988 | 263 | 284.2 | TRQX |
01/10/2019 | 13:13:31.988 | 221 | 284.2 | TRQX |
01/10/2019 | 13:13:31.988 | 95 | 284.2 | TRQX |
01/10/2019 | 13:13:31.995 | 396 | 284.2 | TRQX |
01/10/2019 | 13:13:35.431 | 379 | 284.2 | TRQX |
01/10/2019 | 13:13:35.431 | 105 | 284.2 | TRQX |
01/10/2019 | 13:58:02.918 | 1080 | 285 | TRQX |
01/10/2019 | 13:58:02.920 | 1080 | 285 | TRQX |
01/10/2019 | 13:58:02.930 | 315 | 285 | TRQX |
01/10/2019 | 13:58:04.261 | 142 | 285 | TRQX |
01/10/2019 | 13:58:07.709 | 623 | 285 | TRQX |
01/10/2019 | 13:58:07.711 | 1000 | 285 | TRQX |
01/10/2019 | 13:58:07.717 | 80 | 285 | TRQX |
01/10/2019 | 13:58:07.717 | 211 | 285 | TRQX |
01/10/2019 | 13:58:07.717 | 789 | 285 | TRQX |
01/10/2019 | 13:58:09.955 | 1080 | 285 | TRQX |
01/10/2019 | 13:58:09.959 | 454 | 285 | TRQX |
01/10/2019 | 13:58:09.964 | 313 | 285 | TRQX |
01/10/2019 | 13:58:09.965 | 219 | 285 | TRQX |
01/10/2019 | 08:21:52.693 | 542 | 279.6 | XLON |
01/10/2019 | 08:21:52.693 | 724 | 279.6 | XLON |
01/10/2019 | 08:35:42.923 | 495 | 278.6 | XLON |
01/10/2019 | 08:35:42.923 | 718 | 278.6 | XLON |
01/10/2019 | 08:35:42.930 | 86 | 278.6 | XLON |
01/10/2019 | 08:35:42.930 | 261 | 278.6 | XLON |
01/10/2019 | 08:35:42.930 | 234 | 278.6 | XLON |
01/10/2019 | 08:35:42.930 | 607 | 278.6 | XLON |
01/10/2019 | 08:37:32.687 | 621 | 280.2 | XLON |
01/10/2019 | 08:37:32.687 | 604 | 280.2 | XLON |
01/10/2019 | 08:37:32.687 | 1000 | 280 | XLON |
01/10/2019 | 08:37:32.687 | 252 | 280 | XLON |
01/10/2019 | 08:37:32.691 | 1304 | 280.2 | XLON |
01/10/2019 | 08:37:32.693 | 427 | 280.2 | XLON |
01/10/2019 | 08:37:32.693 | 15 | 280.2 | XLON |
01/10/2019 | 08:37:32.693 | 781 | 280.2 | XLON |
01/10/2019 | 08:38:32.686 | 128 | 279.4 | XLON |
01/10/2019 | 08:38:32.686 | 750 | 279.4 | XLON |
01/10/2019 | 08:38:32.686 | 5 | 279.4 | XLON |
01/10/2019 | 08:38:32.686 | 336 | 279.4 | XLON |
01/10/2019 | 08:47:42.688 | 1248 | 282.4 | XLON |
01/10/2019 | 08:52:38.200 | 308 | 281.4 | XLON |
01/10/2019 | 08:52:38.200 | 821 | 281.4 | XLON |
01/10/2019 | 09:27:39.237 | 1178 | 280.2 | XLON |
01/10/2019 | 09:34:02.786 | 370 | 280.8 | XLON |
01/10/2019 | 09:34:02.786 | 37 | 280.8 | XLON |
01/10/2019 | 09:34:02.787 | 662 | 280.8 | XLON |
01/10/2019 | 09:34:02.787 | 205 | 280.8 | XLON |
01/10/2019 | 09:44:52.688 | 142 | 283.2 | XLON |
01/10/2019 | 09:44:52.688 | 857 | 283.2 | XLON |
01/10/2019 | 09:44:52.688 | 142 | 283.2 | XLON |
01/10/2019 | 09:58:43.685 | 608 | 283.2 | XLON |
01/10/2019 | 09:58:43.686 | 272 | 283.2 | XLON |
01/10/2019 | 09:58:43.686 | 357 | 283.2 | XLON |
01/10/2019 | 10:08:32.688 | 1000 | 283.2 | XLON |
01/10/2019 | 10:08:32.688 | 227 | 283.2 | XLON |
01/10/2019 | 10:14:04.910 | 5 | 282.6 | XLON |
01/10/2019 | 10:14:04.913 | 1118 | 282.8 | XLON |
01/10/2019 | 10:41:22.696 | 1188 | 282.8 | XLON |
01/10/2019 | 10:56:42.555 | 700 | 284 | XLON |
01/10/2019 | 10:56:42.555 | 422 | 284 | XLON |
01/10/2019 | 10:56:42.555 | 66 | 284.2 | XLON |
01/10/2019 | 10:59:39.325 | 800 | 283.4 | XLON |
01/10/2019 | 10:59:39.326 | 441 | 283.4 | XLON |
01/10/2019 | 11:06:54.711 | 1000 | 283.2 | XLON |
01/10/2019 | 11:06:54.711 | 182 | 283.2 | XLON |
01/10/2019 | 11:11:14.688 | 1174 | 283.4 | XLON |
01/10/2019 | 11:18:43.365 | 1000 | 283.8 | XLON |
01/10/2019 | 11:18:43.365 | 122 | 283.8 | XLON |
01/10/2019 | 11:38:04.823 | 454 | 283.6 | XLON |
01/10/2019 | 11:38:04.823 | 291 | 283.6 | XLON |
01/10/2019 | 11:38:04.823 | 448 | 283.6 | XLON |
01/10/2019 | 11:49:28.137 | 71 | 284.6 | XLON |
01/10/2019 | 11:52:35.143 | 123 | 284.6 | XLON |
01/10/2019 | 11:52:35.143 | 1152 | 284.6 | XLON |
01/10/2019 | 12:13:07.257 | 212 | 283.6 | XLON |
01/10/2019 | 12:13:07.266 | 331 | 283.6 | XLON |
01/10/2019 | 12:13:07.304 | 226 | 284 | XLON |
01/10/2019 | 12:16:34.248 | 3 | 284.2 | XLON |
01/10/2019 | 12:16:34.341 | 59 | 284.4 | XLON |
01/10/2019 | 12:16:34.341 | 1288 | 284.4 | XLON |
01/10/2019 | 12:53:32.188 | 1232 | 283.4 | XLON |
01/10/2019 | 12:57:49.787 | 399 | 284.4 | XLON |
01/10/2019 | 12:57:49.787 | 848 | 284.4 | XLON |
01/10/2019 | 13:15:42.688 | 71 | 284.4 | XLON |
01/10/2019 | 13:22:52.686 | 81 | 284.6 | XLON |
01/10/2019 | 13:23:34.095 | 1300 | 284.6 | XLON |
01/10/2019 | 13:30:54.244 | 1120 | 285.6 | XLON |
01/10/2019 | 13:55:24.399 | 1186 | 285.4 | XLON |
01/10/2019 | 13:55:29.785 | 366 | 285.6 | XLON |
01/10/2019 | 13:55:29.785 | 781 | 285.6 | XLON |
01/10/2019 | 13:56:55.147 | 1357 | 285.6 | XLON |
01/10/2019 | 13:57:02.417 | 334 | 285.6 | XLON |
01/10/2019 | 13:57:02.418 | 329 | 285.6 | XLON |
01/10/2019 | 13:57:16.377 | 457 | 285.6 | XLON |
01/10/2019 | 13:57:16.390 | 383 | 285.6 | XLON |
01/10/2019 | 13:57:16.390 | 798 | 285.6 | XLON |
01/10/2019 | 13:57:21.289 | 1116 | 285.4 | XLON |
01/10/2019 | 13:57:32.803 | 1284 | 285.6 | XLON |
01/10/2019 | 13:57:53.406 | 1310 | 285.6 | XLON |
01/10/2019 | 13:58:22.063 | 1115 | 284.4 | XLON |
01/10/2019 | 13:58:26.568 | 32 | 284.4 | XLON |
01/10/2019 | 13:58:54.172 | 1294 | 284.4 | XLON |
01/10/2019 | 14:02:12.687 | 208 | 284 | XLON |
01/10/2019 | 14:02:12.687 | 1035 | 284 | XLON |
01/10/2019 | 14:12:52.696 | 240 | 283.2 | XLON |
01/10/2019 | 14:12:52.696 | 990 | 283.2 | XLON |
01/10/2019 | 14:13:26.247 | 263 | 281.4 | XLON |
01/10/2019 | 14:13:26.247 | 2104 | 281.4 | XLON |
01/10/2019 | 14:13:27.403 | 712 | 281.4 | XLON |
01/10/2019 | 14:13:27.403 | 526 | 281.4 | XLON |
01/10/2019 | 14:20:27.688 | 73 | 280.6 | XLON |
01/10/2019 | 14:20:27.688 | 1008 | 280.6 | XLON |
01/10/2019 | 14:20:27.688 | 217 | 280.6 | XLON |
01/10/2019 | 14:22:32.687 | 1258 | 280 | XLON |
01/10/2019 | 14:32:27.334 | 700 | 281 | XLON |
01/10/2019 | 14:32:27.334 | 1795 | 281 | XLON |
01/10/2019 | 14:34:26.830 | 1131 | 280.6 | XLON |
01/10/2019 | 14:46:46.000 | 1309 | 281 | XLON |
01/10/2019 | 14:48:52.695 | 700 | 281.6 | XLON |
01/10/2019 | 14:48:52.695 | 470 | 281.6 | XLON |
01/10/2019 | 14:53:00.084 | 173 | 281 | XLON |
01/10/2019 | 14:58:15.557 | 862 | 281 | XLON |
01/10/2019 | 14:58:15.557 | 282 | 281 | XLON |
01/10/2019 | 15:01:12.282 | 1352 | 280 | XLON |
01/10/2019 | 15:02:01.242 | 1223 | 280.4 | XLON |
01/10/2019 | 15:03:04.068 | 344 | 280 | XLON |
01/10/2019 | 15:03:04.078 | 493 | 280 | XLON |
01/10/2019 | 15:03:52.587 | 409 | 280 | XLON |
01/10/2019 | 15:12:53.800 | 18 | 280 | XLON |
01/10/2019 | 15:12:53.800 | 1246 | 280 | XLON |
01/10/2019 | 15:14:12.696 | 1085 | 280.6 | XLON |
01/10/2019 | 15:14:12.696 | 159 | 280.6 | XLON |
01/10/2019 | 15:16:20.404 | 1182 | 281.4 | XLON |
01/10/2019 | 15:29:02.688 | 1295 | 281.6 | XLON |
01/10/2019 | 15:49:29.702 | 640 | 281 | XLON |
01/10/2019 | 15:49:29.703 | 632 | 281 | XLON |
01/10/2019 | 15:50:20.404 | 700 | 280.6 | XLON |
01/10/2019 | 15:50:20.466 | 90 | 280.6 | XLON |
01/10/2019 | 15:50:20.466 | 2 | 280.6 | XLON |
01/10/2019 | 15:50:20.466 | 273 | 280.6 | XLON |
01/10/2019 | 15:50:20.466 | 88 | 280.6 | XLON |
01/10/2019 | 15:50:20.466 | 2 | 280.6 | XLON |
01/10/2019 | 16:02:32.691 | 1274 | 280.8 | XLON |
01/10/2019 | 16:06:03.561 | 547 | 280.2 | XLON |
01/10/2019 | 16:06:03.561 | 587 | 280.2 | XLON |
01/10/2019 | 16:10:14.462 | 1000 | 280.8 | XLON |
01/10/2019 | 16:10:14.462 | 291 | 280.8 | XLON |
01/10/2019 | 08:35:42.914 | 1059 | 279 | XLON |
01/10/2019 | 08:35:42.917 | 1464 | 279 | XLON |
01/10/2019 | 08:35:42.920 | 1059 | 279 | XLON |
01/10/2019 | 08:35:42.922 | 1059 | 279 | XLON |
01/10/2019 | 08:35:42.925 | 405 | 279 | XLON |
01/10/2019 | 08:35:42.927 | 1059 | 279 | XLON |
01/10/2019 | 08:35:42.929 | 405 | 279 | XLON |
01/10/2019 | 08:35:42.931 | 1059 | 279 | XLON |
01/10/2019 | 08:35:42.933 | 1059 | 279 | XLON |
01/10/2019 | 08:35:42.935 | 405 | 279 | XLON |
01/10/2019 | 08:35:42.937 | 1059 | 279 | XLON |
01/10/2019 | 08:35:42.939 | 405 | 279 | XLON |
01/10/2019 | 08:35:42.941 | 1059 | 279 | XLON |
01/10/2019 | 08:35:42.943 | 405 | 279 | XLON |
01/10/2019 | 08:35:42.945 | 1059 | 279 | XLON |
01/10/2019 | 08:35:42.947 | 405 | 279 | XLON |
01/10/2019 | 08:35:42.949 | 1059 | 279 | XLON |
01/10/2019 | 08:35:42.953 | 1059 | 279 | XLON |
01/10/2019 | 08:35:45.154 | 300 | 279 | XLON |
01/10/2019 | 08:35:45.154 | 118 | 279 | XLON |
01/10/2019 | 08:35:45.157 | 1059 | 279 | XLON |
01/10/2019 | 08:35:45.159 | 405 | 279 | XLON |
01/10/2019 | 08:35:45.161 | 1059 | 279 | XLON |
01/10/2019 | 08:35:45.163 | 1059 | 279 | XLON |
01/10/2019 | 08:35:45.165 | 457 | 279 | XLON |
01/10/2019 | 10:56:35.906 | 6 | 283 | XLON |
01/10/2019 | 10:56:35.906 | 373 | 283 | XLON |
01/10/2019 | 10:56:35.906 | 675 | 283 | XLON |
01/10/2019 | 10:59:46.737 | 98 | 283 | XLON |
01/10/2019 | 10:59:46.737 | 82 | 283 | XLON |
01/10/2019 | 10:59:46.737 | 874 | 283 | XLON |
01/10/2019 | 10:59:46.739 | 700 | 283 | XLON |
01/10/2019 | 10:59:46.739 | 127 | 283 | XLON |
01/10/2019 | 11:00:36.102 | 179 | 283 | XLON |
01/10/2019 | 11:09:56.068 | 875 | 283 | XLON |
01/10/2019 | 11:10:04.246 | 565 | 283 | XLON |
01/10/2019 | 11:12:37.981 | 489 | 283 | XLON |
01/10/2019 | 11:12:37.981 | 565 | 283 | XLON |
01/10/2019 | 11:13:30.263 | 1000 | 283 | XLON |
01/10/2019 | 11:13:30.263 | 54 | 283 | XLON |
01/10/2019 | 11:13:31.899 | 1054 | 283 | XLON |
01/10/2019 | 11:15:02.548 | 333 | 283 | XLON |
01/10/2019 | 11:18:30.321 | 713 | 283 | XLON |
01/10/2019 | 13:23:34.095 | 1054 | 284.6 | XLON |
01/10/2019 | 13:23:34.098 | 61 | 284.6 | XLON |
01/10/2019 | 13:23:34.102 | 468 | 284.6 | XLON |
01/10/2019 | 13:23:34.102 | 586 | 284.6 | XLON |
01/10/2019 | 13:23:39.494 | 305 | 284.6 | XLON |
01/10/2019 | 13:23:40.129 | 749 | 284.6 | XLON |
01/10/2019 | 13:56:55.144 | 136 | 285.6 | XLON |
01/10/2019 | 13:56:55.144 | 994 | 285.6 | XLON |
01/10/2019 | 13:56:55.144 | 889 | 285.6 | XLON |
01/10/2019 | 13:56:55.144 | 71 | 285.6 | XLON |
01/10/2019 | 13:56:55.144 | 835 | 285.6 | XLON |
01/10/2019 | 13:56:55.149 | 847 | 285.6 | XLON |
01/10/2019 | 13:56:55.189 | 207 | 285.6 | XLON |
01/10/2019 | 13:56:55.189 | 125 | 285.6 | XLON |
01/10/2019 | 13:56:55.189 | 722 | 285.6 | XLON |
01/10/2019 | 13:56:56.292 | 1054 | 285.6 | XLON |
01/10/2019 | 13:57:02.408 | 1054 | 285.6 | XLON |
01/10/2019 | 13:57:16.377 | 1054 | 285.6 | XLON |
01/10/2019 | 13:57:16.380 | 27 | 285.6 | XLON |
01/10/2019 | 10:30:30.468 | 44 | 282 | XLON |
01/10/2019 | 10:30:30.468 | 1013 | 282 | XLON |
01/10/2019 | 10:30:30.472 | 339 | 282 | XLON |
01/10/2019 | 10:30:30.478 | 718 | 282 | XLON |
01/10/2019 | 12:55:11.164 | 71 | 283.4 | XLON |
01/10/2019 | 12:55:11.164 | 902 | 283.4 | XLON |
01/10/2019 | 12:55:11.164 | 573 | 283.4 | XLON |
01/10/2019 | 13:55:24.389 | 700 | 285.4 | XLON |
01/10/2019 | 13:55:24.389 | 207 | 285.4 | XLON |
01/10/2019 | 13:55:24.389 | 214 | 285.4 | XLON |
01/10/2019 | 13:55:24.393 | 942 | 285.4 | XLON |
01/10/2019 | 13:55:24.393 | 115 | 285.4 | XLON |
01/10/2019 | 13:55:24.397 | 275 | 285.4 | XLON |
01/10/2019 | 13:55:24.399 | 338 | 285.4 | XLON |
01/10/2019 | 13:55:24.399 | 444 | 285.4 | XLON |
01/10/2019 | 13:55:24.490 | 10 | 285.4 | XLON |
01/10/2019 | 13:55:25.458 | 1047 | 285.4 | XLON |
01/10/2019 | 13:55:25.460 | 80 | 285.4 | XLON |
01/10/2019 | 13:55:25.460 | 456 | 285.4 | XLON |
01/10/2019 | 13:55:25.460 | 521 | 285.4 | XLON |
01/10/2019 | 13:55:26.313 | 536 | 285.4 | XLON |
01/10/2019 | 13:55:26.316 | 52 | 285.4 | XLON |
01/10/2019 | 13:55:26.507 | 1057 | 285.4 | XLON |
01/10/2019 | 13:57:21.289 | 1000 | 285.4 | XLON |
01/10/2019 | 13:57:21.289 | 57 | 285.4 | XLON |
01/10/2019 | 13:57:21.328 | 700 | 285.4 | XLON |
01/10/2019 | 13:57:21.407 | 351 | 285.4 | XLON |
01/10/2019 | 13:57:22.474 | 560 | 285.4 | XLON |
01/10/2019 | 13:57:22.474 | 146 | 285.4 | XLON |
01/10/2019 | 13:57:22.478 | 911 | 285.4 | XLON |
01/10/2019 | 13:57:22.485 | 1057 | 285.4 | XLON |
01/10/2019 | 13:57:23.084 | 406 | 285.4 | XLON |
01/10/2019 | 13:57:32.785 | 651 | 285.4 | XLON |
01/10/2019 | 13:57:32.794 | 308 | 285.4 | XLON |
01/10/2019 | 13:57:32.800 | 749 | 285.4 | XLON |
01/10/2019 | 13:57:32.810 | 348 | 285.4 | XLON |
01/10/2019 | 13:57:33.010 | 709 | 285.4 | XLON |
01/10/2019 | 13:57:33.018 | 383 | 285.4 | XLON |
01/10/2019 | 13:57:33.234 | 674 | 285.4 | XLON |
01/10/2019 | 13:57:33.326 | 898 | 285.4 | XLON |
01/10/2019 | 13:57:33.335 | 159 | 285.4 | XLON |
01/10/2019 | 13:57:33.335 | 161 | 285.4 | XLON |
01/10/2019 | 13:57:48.341 | 737 | 285.4 | XLON |
01/10/2019 | 13:57:48.349 | 286 | 285.4 | XLON |
01/10/2019 | 13:57:53.404 | 275 | 285.4 | XLON |
01/10/2019 | 13:57:53.406 | 496 | 285.4 | XLON |
01/10/2019 | 13:57:53.406 | 508 | 285.4 | XLON |
01/10/2019 | 13:57:53.416 | 135 | 285.4 | XLON |
01/10/2019 | 13:57:53.416 | 53 | 285.4 | XLON |
01/10/2019 | 16:15:57.865 | 559 | 281 | XLON |
01/10/2019 | 16:15:57.865 | 921 | 281 | XLON |
01/10/2019 | 16:15:57.865 | 556 | 281 | XLON |
01/10/2019 | 16:16:00.061 | 2048 | 281 | XLON |
01/10/2019 | 16:17:11.097 | 1315 | 281 | XLON |
01/10/2019 | 16:17:11.097 | 733 | 281 | XLON |
01/10/2019 | 16:17:11.100 | 389 | 281 | XLON |
01/10/2019 | 16:17:11.116 | 365 | 281 | XLON |
01/10/2019 | 16:17:11.117 | 443 | 281 | XLON |
01/10/2019 | 16:18:03.688 | 851 | 281 | XLON |
01/10/2019 | 16:18:03.688 | 149 | 281 | XLON |
01/10/2019 | 16:18:03.689 | 605 | 281 | XLON |
01/10/2019 | 16:20:37.345 | 2048 | 281 | XLON |
01/10/2019 | 16:20:37.354 | 303 | 281 | XLON |
01/10/2019 | 16:20:37.444 | 481 | 281 | XLON |
01/10/2019 | 16:21:03.500 | 326 | 281 | XLON |
01/10/2019 | 16:21:03.500 | 784 | 281 | XLON |
01/10/2019 | 16:21:03.500 | 938 | 281 | XLON |
01/10/2019 | 16:21:03.503 | 800 | 281 | XLON |
01/10/2019 | 16:21:03.503 | 800 | 281 | XLON |
01/10/2019 | 16:21:03.507 | 124 | 281 | XLON |
01/10/2019 | 16:21:03.507 | 448 | 281 | XLON |
01/10/2019 | 16:21:48.906 | 676 | 281 | XLON |
01/10/2019 | 16:21:48.906 | 800 | 281 | XLON |
01/10/2019 | 16:21:49.687 | 897 | 281 | XLON |
01/10/2019 | 16:22:27.274 | 859 | 281.4 | XLON |
01/10/2019 | 16:22:27.281 | 323 | 281.4 | XLON |
01/10/2019 | 16:23:20.354 | 700 | 281.6 | XLON |
01/10/2019 | 16:23:20.354 | 144 | 281.6 | XLON |
01/10/2019 | 16:23:20.356 | 234 | 281.6 | XLON |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group