1st Sep 2022 07:00
British American Tobacco p.l.c.
1 September 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 31 August 2022 |
Number of ordinary shares of 25 pence each purchased: | 150,602 |
Highest price paid per share (pence): | 3475.00p |
Lowest price paid per share (pence): | 3430.00p |
Volume weighted average price paid per share (pence): | 3445.8814p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 207,154,782 of its shares in Treasury. The Company has 2,249,664,836 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 31 August 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 31/08/2022 | 120,602 | 3,445.8115 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 31/08/2022 | 20,000 | 3,445.9988 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 31/08/2022 | 10,000 | 3,446.4898 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
8 | 3,453.50 | LSE | 16:07:50 |
594 | 3,454.00 | LSE | 16:06:03 |
31 | 3,456.50 | LSE | 16:03:49 |
96 | 3,457.00 | LSE | 16:03:33 |
121 | 3,457.00 | LSE | 16:03:33 |
96 | 3,457.00 | LSE | 16:03:33 |
405 | 3,455.50 | LSE | 16:03:02 |
452 | 3,452.50 | LSE | 16:02:33 |
175 | 3,452.50 | CHIX | 16:02:33 |
377 | 3,452.50 | LSE | 16:02:32 |
338 | 3,452.00 | LSE | 16:01:15 |
319 | 3,452.50 | BATE | 16:01:08 |
334 | 3,452.50 | LSE | 16:00:45 |
65 | 3,452.50 | LSE | 15:59:58 |
138 | 3,452.50 | LSE | 15:59:58 |
112 | 3,452.50 | LSE | 15:59:58 |
51 | 3,452.50 | LSE | 15:59:58 |
476 | 3,455.00 | CHIX | 15:59:29 |
349 | 3,455.00 | LSE | 15:59:29 |
12 | 3,455.50 | LSE | 15:59:29 |
345 | 3,455.50 | LSE | 15:59:29 |
351 | 3,457.00 | LSE | 15:58:10 |
335 | 3,457.50 | LSE | 15:58:01 |
38 | 3,457.00 | LSE | 15:57:13 |
110 | 3,457.00 | LSE | 15:57:13 |
233 | 3,457.00 | LSE | 15:57:13 |
247 | 3,457.00 | BATE | 15:57:13 |
6 | 3,458.00 | LSE | 15:57:10 |
110 | 3,458.00 | LSE | 15:57:10 |
138 | 3,458.00 | LSE | 15:57:10 |
110 | 3,458.00 | LSE | 15:57:10 |
249 | 3,458.00 | LSE | 15:55:37 |
81 | 3,458.00 | LSE | 15:55:37 |
170 | 3,459.00 | LSE | 15:55:00 |
96 | 3,459.00 | LSE | 15:55:00 |
115 | 3,459.00 | LSE | 15:55:00 |
447 | 3,459.00 | CHIX | 15:55:00 |
393 | 3,458.50 | LSE | 15:53:58 |
385 | 3,459.00 | LSE | 15:53:52 |
73 | 3,461.00 | LSE | 15:52:15 |
37 | 3,461.00 | LSE | 15:52:14 |
263 | 3,461.00 | LSE | 15:52:14 |
37 | 3,461.00 | LSE | 15:52:14 |
108 | 3,461.50 | LSE | 15:52:08 |
100 | 3,461.50 | LSE | 15:51:55 |
185 | 3,461.50 | LSE | 15:51:55 |
344 | 3,457.50 | LSE | 15:50:05 |
363 | 3,458.00 | LSE | 15:50:01 |
394 | 3,458.50 | LSE | 15:48:29 |
274 | 3,458.00 | LSE | 15:47:58 |
79 | 3,458.00 | LSE | 15:47:58 |
484 | 3,456.00 | CHIX | 15:47:08 |
30 | 3,456.50 | LSE | 15:46:22 |
154 | 3,456.50 | LSE | 15:46:22 |
182 | 3,456.50 | LSE | 15:46:22 |
30 | 3,456.50 | LSE | 15:46:22 |
91 | 3,457.00 | LSE | 15:46:22 |
281 | 3,457.00 | LSE | 15:46:22 |
342 | 3,458.00 | LSE | 15:46:05 |
23 | 3,456.00 | BATE | 15:45:25 |
465 | 3,456.00 | LSE | 15:45:25 |
295 | 3,456.00 | BATE | 15:45:25 |
3 | 3,456.00 | LSE | 15:45:25 |
99 | 3,456.00 | BATE | 15:45:25 |
365 | 3,453.50 | LSE | 15:43:56 |
408 | 3,451.00 | LSE | 15:42:58 |
101 | 3,450.50 | CHIX | 15:42:24 |
302 | 3,450.50 | CHIX | 15:42:24 |
78 | 3,450.50 | LSE | 15:42:24 |
273 | 3,450.50 | LSE | 15:42:24 |
444 | 3,450.00 | LSE | 15:40:55 |
140 | 3,450.50 | LSE | 15:40:50 |
207 | 3,448.00 | LSE | 15:38:31 |
200 | 3,448.00 | LSE | 15:38:31 |
354 | 3,448.50 | LSE | 15:38:30 |
350 | 3,451.50 | LSE | 15:36:28 |
91 | 3,452.50 | LSE | 15:36:19 |
300 | 3,452.50 | LSE | 15:36:19 |
409 | 3,452.50 | LSE | 15:35:44 |
434 | 3,452.50 | CHIX | 15:35:44 |
148 | 3,451.00 | LSE | 15:34:33 |
263 | 3,451.00 | LSE | 15:34:33 |
397 | 3,448.50 | LSE | 15:33:41 |
440 | 3,449.00 | BATE | 15:33:23 |
192 | 3,449.50 | LSE | 15:32:53 |
205 | 3,449.50 | LSE | 15:32:53 |
339 | 3,451.00 | LSE | 15:31:28 |
268 | 3,451.50 | LSE | 15:31:21 |
73 | 3,451.50 | LSE | 15:31:21 |
363 | 3,447.00 | LSE | 15:29:20 |
178 | 3,447.50 | CHIX | 15:29:18 |
274 | 3,447.50 | CHIX | 15:29:17 |
330 | 3,447.00 | LSE | 15:28:40 |
345 | 3,446.50 | LSE | 15:27:44 |
405 | 3,445.50 | LSE | 15:27:06 |
97 | 3,446.00 | LSE | 15:27:04 |
408 | 3,447.00 | LSE | 15:26:01 |
370 | 3,447.00 | LSE | 15:26:01 |
340 | 3,446.50 | LSE | 15:25:19 |
367 | 3,446.50 | LSE | 15:23:43 |
355 | 3,448.00 | LSE | 15:22:26 |
389 | 3,448.50 | LSE | 15:22:10 |
492 | 3,449.00 | CHIX | 15:22:09 |
472 | 3,449.50 | BATE | 15:20:19 |
389 | 3,450.00 | LSE | 15:20:18 |
351 | 3,450.50 | LSE | 15:20:18 |
3 | 3,448.00 | LSE | 15:18:49 |
96 | 3,448.00 | LSE | 15:18:49 |
96 | 3,448.00 | LSE | 15:18:49 |
160 | 3,448.00 | LSE | 15:18:49 |
554 | 3,448.00 | LSE | 15:18:49 |
6 | 3,447.00 | LSE | 15:17:48 |
342 | 3,447.00 | LSE | 15:17:48 |
544 | 3,447.00 | LSE | 15:17:48 |
402 | 3,447.00 | CHIX | 15:17:48 |
395 | 3,443.50 | LSE | 15:15:18 |
303 | 3,444.00 | LSE | 15:13:59 |
65 | 3,444.00 | LSE | 15:13:34 |
352 | 3,445.00 | LSE | 15:13:34 |
59 | 3,445.00 | LSE | 15:13:34 |
75 | 3,446.00 | LSE | 15:12:38 |
314 | 3,446.00 | LSE | 15:12:38 |
389 | 3,446.50 | LSE | 15:12:25 |
386 | 3,447.00 | LSE | 15:11:23 |
375 | 3,447.00 | LSE | 15:11:23 |
486 | 3,447.00 | CHIX | 15:11:23 |
336 | 3,444.00 | LSE | 15:09:38 |
253 | 3,446.00 | LSE | 15:08:11 |
123 | 3,446.00 | LSE | 15:08:11 |
398 | 3,445.50 | LSE | 15:07:18 |
372 | 3,446.50 | LSE | 15:06:42 |
339 | 3,447.50 | LSE | 15:06:38 |
466 | 3,447.50 | BATE | 15:06:38 |
350 | 3,448.00 | LSE | 15:04:56 |
103 | 3,448.00 | LSE | 15:04:56 |
406 | 3,448.00 | LSE | 15:04:56 |
281 | 3,448.00 | CHIX | 15:04:56 |
425 | 3,448.00 | LSE | 15:04:56 |
115 | 3,448.00 | CHIX | 15:04:56 |
381 | 3,442.50 | LSE | 15:02:54 |
353 | 3,443.00 | LSE | 15:02:53 |
340 | 3,443.00 | LSE | 15:02:51 |
353 | 3,443.50 | LSE | 15:02:49 |
42 | 3,444.00 | LSE | 15:00:13 |
130 | 3,444.00 | LSE | 15:00:13 |
112 | 3,444.00 | LSE | 15:00:13 |
112 | 3,444.00 | LSE | 15:00:13 |
274 | 3,444.00 | CHIX | 15:00:13 |
100 | 3,444.00 | CHIX | 15:00:13 |
35 | 3,444.00 | CHIX | 15:00:13 |
339 | 3,444.00 | LSE | 15:00:13 |
219 | 3,446.00 | LSE | 14:59:06 |
134 | 3,446.00 | LSE | 14:59:00 |
23 | 3,446.50 | LSE | 14:58:48 |
370 | 3,446.50 | LSE | 14:58:48 |
203 | 3,447.00 | LSE | 14:58:04 |
134 | 3,447.00 | LSE | 14:58:04 |
46 | 3,447.50 | LSE | 14:57:42 |
70 | 3,447.50 | LSE | 14:57:42 |
140 | 3,447.50 | LSE | 14:57:42 |
68 | 3,447.50 | LSE | 14:56:58 |
254 | 3,447.50 | LSE | 14:56:57 |
34 | 3,447.50 | LSE | 14:56:57 |
25 | 3,446.50 | LSE | 14:55:38 |
88 | 3,446.50 | LSE | 14:55:38 |
180 | 3,446.50 | LSE | 14:55:38 |
98 | 3,446.50 | LSE | 14:55:38 |
167 | 3,446.50 | LSE | 14:55:38 |
220 | 3,446.50 | LSE | 14:55:38 |
426 | 3,446.50 | CHIX | 14:55:38 |
484 | 3,446.50 | BATE | 14:55:38 |
87 | 3,447.00 | LSE | 14:55:30 |
310 | 3,447.00 | LSE | 14:55:30 |
108 | 3,445.00 | LSE | 14:53:14 |
98 | 3,445.00 | LSE | 14:53:14 |
128 | 3,445.00 | LSE | 14:53:14 |
359 | 3,445.00 | LSE | 14:53:14 |
50 | 3,445.00 | LSE | 14:52:22 |
297 | 3,445.00 | LSE | 14:52:22 |
406 | 3,445.50 | LSE | 14:52:16 |
372 | 3,445.50 | LSE | 14:52:16 |
402 | 3,445.50 | CHIX | 14:52:16 |
31 | 3,443.00 | LSE | 14:50:49 |
135 | 3,443.00 | LSE | 14:50:49 |
14 | 3,443.00 | LSE | 14:50:49 |
371 | 3,443.00 | LSE | 14:50:49 |
368 | 3,442.00 | LSE | 14:50:18 |
119 | 3,442.00 | LSE | 14:49:11 |
410 | 3,442.00 | LSE | 14:48:17 |
332 | 3,444.50 | LSE | 14:47:43 |
452 | 3,444.50 | LSE | 14:47:43 |
602 | 3,444.50 | LSE | 14:47:43 |
25 | 3,443.00 | BATE | 14:47:02 |
599 | 3,443.00 | LSE | 14:47:02 |
491 | 3,443.00 | CHIX | 14:47:02 |
468 | 3,443.00 | BATE | 14:47:02 |
345 | 3,443.50 | LSE | 14:46:33 |
150 | 3,443.00 | LSE | 14:46:23 |
49 | 3,443.00 | LSE | 14:45:48 |
76 | 3,443.00 | LSE | 14:45:48 |
496 | 3,443.00 | LSE | 14:45:48 |
1042 | 3,440.50 | LSE | 14:44:27 |
435 | 3,440.50 | CHIX | 14:44:27 |
622 | 3,437.00 | LSE | 14:42:24 |
539 | 3,436.50 | LSE | 14:41:23 |
300 | 3,437.50 | LSE | 14:40:57 |
293 | 3,438.00 | LSE | 14:40:57 |
351 | 3,438.00 | LSE | 14:40:57 |
116 | 3,438.00 | LSE | 14:40:57 |
140 | 3,437.50 | LSE | 14:40:13 |
49 | 3,437.50 | LSE | 14:40:05 |
168 | 3,437.00 | LSE | 14:39:57 |
160 | 3,437.50 | LSE | 14:39:31 |
431 | 3,437.50 | CHIX | 14:39:31 |
79 | 3,435.00 | LSE | 14:37:29 |
130 | 3,435.00 | LSE | 14:37:29 |
108 | 3,435.00 | LSE | 14:37:29 |
90 | 3,435.00 | LSE | 14:37:29 |
403 | 3,435.00 | LSE | 14:37:29 |
252 | 3,435.00 | BATE | 14:37:29 |
203 | 3,435.00 | BATE | 14:37:29 |
386 | 3,435.50 | LSE | 14:37:07 |
369 | 3,436.00 | LSE | 14:36:57 |
443 | 3,436.50 | LSE | 14:36:09 |
251 | 3,437.50 | LSE | 14:36:02 |
99 | 3,437.50 | LSE | 14:36:02 |
397 | 3,437.50 | LSE | 14:36:02 |
122 | 3,437.50 | LSE | 14:35:56 |
459 | 3,432.50 | CHIX | 14:34:17 |
408 | 3,435.50 | LSE | 14:34:17 |
404 | 3,436.00 | LSE | 14:33:50 |
298 | 3,436.00 | LSE | 14:33:50 |
103 | 3,436.00 | LSE | 14:33:50 |
19 | 3,436.00 | LSE | 14:33:50 |
334 | 3,436.00 | LSE | 14:33:50 |
365 | 3,436.00 | LSE | 14:33:50 |
19 | 3,436.00 | LSE | 14:33:50 |
378 | 3,435.50 | LSE | 14:32:35 |
412 | 3,436.00 | BATE | 14:32:35 |
356 | 3,436.00 | LSE | 14:32:33 |
222 | 3,436.50 | CHIX | 14:32:29 |
229 | 3,436.50 | CHIX | 14:32:29 |
351 | 3,436.50 | LSE | 14:32:29 |
403 | 3,435.00 | LSE | 14:31:42 |
91 | 3,436.50 | LSE | 14:31:20 |
314 | 3,436.50 | LSE | 14:31:20 |
394 | 3,438.50 | LSE | 14:31:06 |
402 | 3,439.00 | LSE | 14:31:05 |
7 | 3,439.00 | LSE | 14:31:05 |
327 | 3,437.50 | LSE | 14:30:36 |
23 | 3,437.50 | LSE | 14:30:36 |
410 | 3,438.00 | LSE | 14:30:32 |
338 | 3,438.50 | LSE | 14:30:28 |
38 | 3,439.00 | CHIX | 14:30:28 |
422 | 3,439.00 | CHIX | 14:30:28 |
410 | 3,436.00 | LSE | 14:29:36 |
341 | 3,436.50 | LSE | 14:28:51 |
274 | 3,438.50 | LSE | 14:26:56 |
82 | 3,438.50 | LSE | 14:26:56 |
155 | 3,438.50 | LSE | 14:26:56 |
93 | 3,438.50 | LSE | 14:26:56 |
180 | 3,438.50 | LSE | 14:26:56 |
648 | 3,438.50 | LSE | 14:26:56 |
4 | 3,438.50 | LSE | 14:26:56 |
405 | 3,438.50 | CHIX | 14:26:56 |
428 | 3,437.50 | BATE | 14:24:56 |
386 | 3,438.00 | LSE | 14:24:56 |
385 | 3,438.00 | LSE | 14:24:56 |
398 | 3,437.00 | LSE | 14:20:10 |
585 | 3,438.50 | LSE | 14:19:24 |
331 | 3,435.50 | LSE | 14:14:08 |
571 | 3,436.50 | LSE | 14:14:05 |
462 | 3,436.50 | CHIX | 14:14:05 |
21 | 3,436.50 | CHIX | 14:14:05 |
382 | 3,432.00 | LSE | 14:10:34 |
395 | 3,437.00 | LSE | 14:06:17 |
332 | 3,439.00 | LSE | 14:04:51 |
334 | 3,439.50 | LSE | 14:03:16 |
359 | 3,440.00 | LSE | 14:01:24 |
345 | 3,439.50 | LSE | 13:59:41 |
415 | 3,439.50 | CHIX | 13:59:41 |
63 | 3,440.50 | LSE | 13:58:15 |
112 | 3,440.50 | LSE | 13:58:15 |
96 | 3,440.50 | LSE | 13:58:15 |
119 | 3,440.50 | LSE | 13:58:15 |
281 | 3,440.50 | BATE | 13:58:15 |
413 | 3,440.50 | LSE | 13:58:15 |
190 | 3,440.50 | BATE | 13:58:15 |
403 | 3,439.50 | LSE | 13:56:15 |
393 | 3,439.50 | LSE | 13:56:15 |
237 | 3,436.50 | LSE | 13:52:52 |
166 | 3,436.50 | LSE | 13:52:52 |
342 | 3,433.50 | LSE | 13:48:11 |
385 | 3,434.00 | LSE | 13:47:16 |
482 | 3,434.00 | CHIX | 13:47:16 |
357 | 3,433.50 | LSE | 13:42:38 |
390 | 3,432.00 | LSE | 13:40:11 |
409 | 3,433.00 | LSE | 13:38:56 |
402 | 3,434.00 | LSE | 13:38:13 |
410 | 3,434.00 | LSE | 13:34:42 |
1 | 3,434.00 | LSE | 13:34:42 |
358 | 3,430.00 | LSE | 13:32:00 |
416 | 3,436.00 | CHIX | 13:30:57 |
42 | 3,435.50 | LSE | 13:30:31 |
56 | 3,435.50 | LSE | 13:30:29 |
105 | 3,435.50 | LSE | 13:30:29 |
147 | 3,435.50 | LSE | 13:30:28 |
185 | 3,437.50 | LSE | 13:30:00 |
1 | 3,437.50 | LSE | 13:29:48 |
1 | 3,437.50 | LSE | 13:29:47 |
2 | 3,437.50 | LSE | 13:29:47 |
8 | 3,437.50 | LSE | 13:29:46 |
32 | 3,437.50 | LSE | 13:29:46 |
62 | 3,437.50 | LSE | 13:29:45 |
53 | 3,437.50 | LSE | 13:29:45 |
461 | 3,438.00 | BATE | 13:27:59 |
217 | 3,438.00 | LSE | 13:27:57 |
131 | 3,438.00 | LSE | 13:27:57 |
61 | 3,438.00 | LSE | 13:27:57 |
165 | 3,438.00 | LSE | 13:26:06 |
245 | 3,438.00 | LSE | 13:26:06 |
400 | 3,438.00 | LSE | 13:22:00 |
319 | 3,438.00 | LSE | 13:21:07 |
24 | 3,438.00 | LSE | 13:21:07 |
342 | 3,436.00 | LSE | 13:17:41 |
14 | 3,436.00 | LSE | 13:17:41 |
143 | 3,434.50 | CHIX | 13:16:37 |
290 | 3,434.50 | CHIX | 13:16:37 |
249 | 3,434.00 | LSE | 13:15:02 |
122 | 3,434.00 | LSE | 13:15:02 |
140 | 3,432.00 | LSE | 13:09:11 |
130 | 3,432.00 | LSE | 13:09:11 |
123 | 3,432.00 | LSE | 13:09:11 |
344 | 3,432.50 | LSE | 13:07:35 |
386 | 3,433.00 | LSE | 13:07:33 |
402 | 3,431.00 | LSE | 13:03:08 |
373 | 3,432.50 | LSE | 12:58:18 |
36 | 3,432.50 | LSE | 12:58:18 |
284 | 3,433.50 | LSE | 12:57:21 |
99 | 3,433.50 | LSE | 12:57:21 |
100 | 3,433.50 | LSE | 12:55:45 |
402 | 3,433.50 | LSE | 12:55:45 |
424 | 3,433.50 | CHIX | 12:55:45 |
30 | 3,433.00 | LSE | 12:53:17 |
375 | 3,433.00 | LSE | 12:53:17 |
470 | 3,432.00 | BATE | 12:48:20 |
388 | 3,432.50 | LSE | 12:47:56 |
363 | 3,433.00 | LSE | 12:45:09 |
392 | 3,433.00 | LSE | 12:43:03 |
247 | 3,433.50 | LSE | 12:41:12 |
120 | 3,433.50 | LSE | 12:41:12 |
411 | 3,433.50 | CHIX | 12:41:12 |
361 | 3,432.50 | LSE | 12:38:00 |
384 | 3,431.00 | LSE | 12:34:20 |
365 | 3,431.50 | LSE | 12:32:21 |
411 | 3,430.50 | LSE | 12:27:50 |
216 | 3,434.00 | LSE | 12:24:17 |
180 | 3,434.00 | LSE | 12:24:17 |
344 | 3,435.00 | LSE | 12:22:03 |
336 | 3,434.50 | LSE | 12:20:02 |
35 | 3,434.50 | LSE | 12:20:02 |
427 | 3,435.00 | CHIX | 12:20:00 |
345 | 3,434.00 | LSE | 12:15:52 |
32 | 3,434.00 | LSE | 12:15:40 |
390 | 3,437.50 | LSE | 12:12:28 |
410 | 3,439.00 | BATE | 12:11:50 |
392 | 3,439.00 | LSE | 12:11:50 |
406 | 3,437.00 | LSE | 12:07:54 |
252 | 3,436.00 | LSE | 12:05:11 |
105 | 3,436.00 | LSE | 12:05:11 |
362 | 3,439.50 | LSE | 12:04:39 |
397 | 3,433.00 | LSE | 12:01:12 |
460 | 3,434.50 | CHIX | 12:00:40 |
392 | 3,436.00 | LSE | 11:59:54 |
337 | 3,438.00 | LSE | 11:57:24 |
336 | 3,438.50 | LSE | 11:55:27 |
325 | 3,438.50 | LSE | 11:52:44 |
71 | 3,438.50 | LSE | 11:52:44 |
62 | 3,440.50 | LSE | 11:51:04 |
281 | 3,440.50 | LSE | 11:51:04 |
345 | 3,436.50 | LSE | 11:46:57 |
333 | 3,440.00 | LSE | 11:45:00 |
358 | 3,440.00 | CHIX | 11:44:25 |
86 | 3,440.00 | CHIX | 11:44:25 |
384 | 3,439.00 | LSE | 11:42:37 |
348 | 3,439.00 | LSE | 11:41:29 |
397 | 3,438.50 | LSE | 11:40:22 |
445 | 3,438.00 | BATE | 11:34:53 |
76 | 3,441.00 | LSE | 11:33:37 |
160 | 3,441.00 | LSE | 11:33:37 |
83 | 3,441.00 | LSE | 11:33:37 |
36 | 3,441.00 | LSE | 11:33:37 |
24 | 3,441.00 | LSE | 11:33:37 |
310 | 3,441.00 | LSE | 11:33:37 |
387 | 3,440.50 | LSE | 11:29:57 |
317 | 3,439.00 | LSE | 11:27:39 |
70 | 3,439.00 | LSE | 11:27:39 |
422 | 3,439.00 | CHIX | 11:27:39 |
91 | 3,439.00 | LSE | 11:23:25 |
311 | 3,439.00 | LSE | 11:23:25 |
378 | 3,438.00 | LSE | 11:21:54 |
347 | 3,436.50 | LSE | 11:17:06 |
62 | 3,436.50 | LSE | 11:17:06 |
129 | 3,439.00 | LSE | 11:14:13 |
97 | 3,439.00 | LSE | 11:14:13 |
160 | 3,439.00 | LSE | 11:14:13 |
241 | 3,439.50 | LSE | 11:12:57 |
150 | 3,439.50 | LSE | 11:12:57 |
331 | 3,438.00 | LSE | 11:09:47 |
440 | 3,438.00 | CHIX | 11:09:47 |
3 | 3,438.50 | LSE | 11:07:51 |
328 | 3,438.50 | LSE | 11:07:51 |
352 | 3,439.00 | LSE | 11:06:24 |
365 | 3,439.50 | LSE | 11:02:25 |
207 | 3,440.00 | BATE | 11:01:39 |
145 | 3,440.00 | BATE | 11:01:26 |
91 | 3,440.00 | BATE | 11:01:26 |
61 | 3,439.50 | LSE | 10:59:47 |
322 | 3,439.50 | LSE | 10:59:47 |
356 | 3,439.50 | LSE | 10:59:47 |
346 | 3,440.00 | LSE | 10:54:59 |
200 | 3,440.00 | LSE | 10:54:59 |
181 | 3,440.00 | LSE | 10:54:59 |
463 | 3,440.00 | CHIX | 10:54:59 |
380 | 3,433.50 | LSE | 10:49:47 |
393 | 3,437.00 | LSE | 10:45:43 |
371 | 3,437.50 | LSE | 10:45:41 |
378 | 3,432.50 | LSE | 10:42:13 |
385 | 3,431.50 | LSE | 10:38:15 |
351 | 3,433.50 | LSE | 10:37:26 |
363 | 3,434.50 | LSE | 10:34:01 |
346 | 3,433.50 | LSE | 10:32:00 |
344 | 3,434.00 | LSE | 10:29:11 |
433 | 3,436.00 | CHIX | 10:27:35 |
404 | 3,436.50 | LSE | 10:25:33 |
367 | 3,436.00 | LSE | 10:22:38 |
408 | 3,436.00 | LSE | 10:20:11 |
72 | 3,437.00 | LSE | 10:18:17 |
321 | 3,437.00 | LSE | 10:18:17 |
456 | 3,437.50 | BATE | 10:18:17 |
392 | 3,436.50 | LSE | 10:16:57 |
34 | 3,436.00 | LSE | 10:13:48 |
198 | 3,436.00 | LSE | 10:13:48 |
100 | 3,436.00 | LSE | 10:13:48 |
387 | 3,437.00 | LSE | 10:12:18 |
396 | 3,435.50 | CHIX | 10:10:16 |
383 | 3,437.00 | LSE | 10:08:57 |
407 | 3,440.50 | LSE | 10:05:05 |
373 | 3,443.00 | LSE | 10:03:08 |
345 | 3,449.50 | LSE | 10:00:01 |
344 | 3,449.00 | LSE | 09:59:04 |
161 | 3,448.50 | LSE | 09:56:17 |
213 | 3,448.50 | LSE | 09:56:16 |
366 | 3,446.50 | LSE | 09:52:50 |
334 | 3,447.00 | CHIX | 09:52:50 |
119 | 3,447.00 | CHIX | 09:52:50 |
274 | 3,446.50 | LSE | 09:51:54 |
72 | 3,446.50 | LSE | 09:51:54 |
394 | 3,448.00 | LSE | 09:48:13 |
362 | 3,447.50 | LSE | 09:46:09 |
441 | 3,447.00 | BATE | 09:43:14 |
391 | 3,447.50 | LSE | 09:42:28 |
403 | 3,445.50 | LSE | 09:40:12 |
13 | 3,447.00 | LSE | 09:39:50 |
378 | 3,447.00 | LSE | 09:39:50 |
399 | 3,444.00 | LSE | 09:34:11 |
243 | 3,444.50 | CHIX | 09:34:11 |
175 | 3,444.50 | CHIX | 09:34:11 |
394 | 3,444.50 | LSE | 09:32:06 |
342 | 3,444.50 | LSE | 09:31:32 |
335 | 3,441.50 | LSE | 09:27:23 |
409 | 3,444.50 | LSE | 09:26:22 |
332 | 3,445.50 | LSE | 09:23:33 |
182 | 3,445.00 | LSE | 09:21:18 |
156 | 3,445.00 | LSE | 09:21:18 |
224 | 3,448.00 | LSE | 09:18:16 |
176 | 3,448.00 | LSE | 09:18:16 |
373 | 3,447.50 | LSE | 09:16:42 |
132 | 3,448.50 | CHIX | 09:16:37 |
361 | 3,448.50 | CHIX | 09:16:37 |
354 | 3,450.00 | LSE | 09:14:37 |
401 | 3,449.50 | LSE | 09:12:28 |
363 | 3,455.00 | LSE | 09:09:45 |
436 | 3,456.00 | BATE | 09:09:43 |
377 | 3,456.00 | LSE | 09:09:43 |
404 | 3,454.50 | LSE | 09:06:16 |
372 | 3,458.50 | LSE | 09:04:23 |
386 | 3,459.00 | LSE | 09:03:57 |
481 | 3,459.00 | CHIX | 09:03:57 |
396 | 3,454.00 | LSE | 09:01:52 |
180 | 3,451.50 | LSE | 08:59:48 |
381 | 3,455.00 | LSE | 08:58:24 |
343 | 3,456.50 | LSE | 08:56:19 |
350 | 3,457.50 | LSE | 08:54:32 |
404 | 3,460.50 | LSE | 08:52:29 |
408 | 3,465.00 | LSE | 08:49:36 |
7 | 3,465.00 | LSE | 08:48:21 |
169 | 3,465.00 | LSE | 08:48:21 |
173 | 3,465.00 | LSE | 08:48:21 |
208 | 3,464.50 | LSE | 08:46:55 |
471 | 3,464.50 | CHIX | 08:46:55 |
30 | 3,464.50 | LSE | 08:46:54 |
167 | 3,464.50 | LSE | 08:46:54 |
364 | 3,464.50 | LSE | 08:44:27 |
240 | 3,467.50 | LSE | 08:42:21 |
141 | 3,467.50 | LSE | 08:42:21 |
111 | 3,468.00 | BATE | 08:42:21 |
274 | 3,468.00 | BATE | 08:42:21 |
70 | 3,468.00 | BATE | 08:41:40 |
53 | 3,468.50 | LSE | 08:41:33 |
300 | 3,468.50 | LSE | 08:41:32 |
377 | 3,464.50 | LSE | 08:38:47 |
355 | 3,465.50 | LSE | 08:37:11 |
84 | 3,465.50 | LSE | 08:36:20 |
305 | 3,465.50 | LSE | 08:36:20 |
396 | 3,464.50 | CHIX | 08:35:37 |
411 | 3,464.50 | LSE | 08:35:37 |
373 | 3,465.50 | LSE | 08:32:59 |
376 | 3,465.50 | LSE | 08:32:59 |
68 | 3,460.00 | LSE | 08:29:33 |
216 | 3,460.00 | LSE | 08:29:33 |
68 | 3,460.00 | LSE | 08:29:33 |
352 | 3,461.00 | LSE | 08:28:07 |
247 | 3,463.00 | LSE | 08:25:54 |
123 | 3,463.00 | LSE | 08:25:54 |
394 | 3,468.50 | LSE | 08:25:06 |
81 | 3,466.00 | CHIX | 08:23:33 |
357 | 3,466.00 | LSE | 08:23:33 |
398 | 3,466.00 | CHIX | 08:23:33 |
357 | 3,463.00 | LSE | 08:22:30 |
351 | 3,466.00 | LSE | 08:20:29 |
405 | 3,460.50 | LSE | 08:18:20 |
463 | 3,464.00 | BATE | 08:17:24 |
268 | 3,466.00 | LSE | 08:17:11 |
138 | 3,466.00 | LSE | 08:17:11 |
330 | 3,466.00 | LSE | 08:16:34 |
346 | 3,467.00 | LSE | 08:15:27 |
392 | 3,467.00 | LSE | 08:14:55 |
398 | 3,467.00 | CHIX | 08:14:55 |
359 | 3,465.50 | LSE | 08:12:17 |
365 | 3,469.50 | LSE | 08:11:16 |
411 | 3,471.00 | LSE | 08:10:48 |
395 | 3,473.00 | LSE | 08:10:46 |
351 | 3,475.00 | LSE | 08:09:42 |
189 | 3,473.50 | LSE | 08:08:05 |
166 | 3,473.50 | LSE | 08:08:05 |
383 | 3,471.00 | LSE | 08:07:11 |
411 | 3,474.50 | LSE | 08:06:45 |
432 | 3,475.00 | CHIX | 08:06:45 |
523 | 3,472.00 | LSE | 08:05:49 |
343 | 3,471.50 | LSE | 08:04:46 |
390 | 3,471.50 | LSE | 08:04:46 |
346 | 3,473.00 | LSE | 08:04:33 |
96 | 3467.500 | BATE | 08:02:45 |
320 | 3467.500 | BATE | 08:02:45 |
1039 | 3469.500 | LSE | 08:02:45 |
414 | 3469.500 | CHIX | 08:02:45 |
Related Shares:
British American Tobacco